{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":90277,"rows_kept":90277,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844816723,204.92,78034.79,0.0,0.40667,2e-05,31.69391]
[1776844821894,204.92,78036.81,0.0,0.40672,2e-05,31.69563]
[1776844826932,204.92,78047.01,0.0,0.40695,2e-05,31.70432]
[1776844831972,204.92,78048.24,0.0,0.40697,2e-05,31.70233]
[1776844833987,204.92,78062.31,0.0,0.40729,2e-05,31.7143]
[1776844839024,204.92,78066.76,0.0,0.4074,2e-05,31.71809]
[1776844844059,204.92,78058.23,0.0,0.4072,2e-05,31.71083]
[1776844845067,204.92,78042.18,0.0,0.40683,2e-05,31.69716]
[1776844850101,204.92,78043.81,0.0,0.40687,2e-05,31.69855]
[1776844854407,45.0,78018.96,0.0,0.06123,3e-05,9.88344]
[1776844858411,44.94,78032.43,0.0,0.06139,3e-05,9.90631]
[1776844985540,44.1,78105.16,0.0,0.06017,3e-05,9.75945]
[1776844989544,43.99,78105.69,0.0,0.05973,3e-05,9.70255]
[1776844994549,43.88,78113.57,0.0,0.0595,3e-05,9.67428]
[1776844995460,43.88,78113.57,0.0,0.0595,3e-05,9.67428]
[1776844995540,43.86,78113.57,0.0,0.05941,3e-05,9.66313]
[1776845000555,43.77,78105.48,0.0,0.05876,3e-05,9.57906]
[1776845005560,43.7,78104.02,0.0,0.0584,3e-05,9.53299]
[1776845007562,43.68,78090.85,0.0,0.05787,3e-05,9.46346]
[1776845008563,43.67,78079.72,0.0,0.05747,3e-05,9.41083]
[1776845013568,43.65,78074.05,0.0,0.0572,3e-05,9.37382]
[1776845017572,43.66,78063.82,0.0,0.05693,3e-05,9.33786]
[1776845022577,43.68,78057.77,0.0,0.05681,3e-05,9.3223]
[1776845026581,43.66,78044.86,0.0,0.0563,3e-05,9.25449]
[1776845031587,43.64,78035.99,0.0,0.05595,3e-05,9.20824]
[1776845036592,43.63,78029.34,0.0,0.0557,3e-05,9.17442]
[1776845041597,43.63,78021.68,0.0,0.05543,3e-05,9.13928]
[1776845046602,43.63,78019.08,0.0,0.05535,3e-05,9.12752]
[1776845052527,43.62,78018.14,0.0,0.05531,3e-05,9.12317]
[1776845057561,43.63,78017.93,0.0,0.05533,3e-05,9.12541]
[1776845060164,43.61,78014.32,0.0,0.05513,3e-05,9.0985]
[1776845060582,43.6,78014.32,0.0,0.05509,3e-05,9.09305]
[1776845061804,43.59,78012.12,0.0,0.05498,3e-05,9.07839]
[1776845062596,43.58,78012.12,0.0,0.05494,3e-05,9.07323]
[1776845062745,43.58,78012.12,0.0,0.05494,3e-05,9.07323]
[1776845062797,43.58,78012.12,0.0,0.05494,3e-05,9.07323]
[1776845063732,43.57,78012.12,0.0,0.05489,3e-05,9.06777]
[1776845064611,43.56,78012.12,0.0,0.05485,3e-05,9.06219]
[1776845065617,43.55,78027.25,0.0,0.05528,3e-05,9.12045]
[1776845070626,43.51,78025.65,0.0,0.05505,3e-05,9.09028]
[1776845075631,43.47,78024.58,0.0,0.05486,3e-05,9.06353]
[1776845080636,43.44,78019.13,0.0,0.05457,3e-05,9.0259]
[1776845085641,43.43,78016.6,0.0,0.05441,3e-05,9.00448]
[1776845087643,43.42,78026.46,0.0,0.05468,3e-05,9.04124]
[1776845092648,43.4,78028.4,0.0,0.05466,3e-05,9.03792]
[1776845097653,43.38,78025.54,0.0,0.0545,3e-05,9.01726]
[1776845102658,43.37,78021.89,0.0,0.05434,3e-05,8.99532]
[1776845107663,43.36,78022.73,0.0,0.05433,3e-05,8.99404]
[1776845110678,43.35,78023.69,0.0,0.05433,3e-05,8.99517]
[1776845111602,43.35,78023.69,0.0,0.05433,3e-05,8.99517]
[1776845111667,43.35,78023.67,0.0,0.05433,3e-05,8.99416]
[1776845112668,43.35,78039.37,0.0,0.0548,3e-05,9.05823]
[1776845114670,43.34,78053.91,0.0,0.05522,3e-05,9.1146]
[1776845119675,43.32,78058.16,0.0,0.05526,3e-05,9.11985]
[1776845122154,43.31,78058.33,0.0,0.05523,3e-05,9.1158]
[1776845122255,43.3,78058.33,0.0,0.05521,3e-05,9.11359]
[1776845125682,43.29,78070.16,0.0,0.05554,3e-05,9.15828]
[1776845128474,43.29,78068.81,0.0,0.05549,3e-05,9.15147]
[1776845129650,43.29,78068.81,0.0,0.05549,3e-05,9.151]
[1776845129687,43.29,78069.85,0.0,0.05552,3e-05,9.15485]
[1776845134693,43.29,78071.73,0.0,0.05554,3e-05,9.15718]
[1776845139698,43.28,78074.13,0.0,0.05559,3e-05,9.16435]
[1776845141700,43.28,78090.07,0.0,0.05608,3e-05,9.22953]
[1776845146705,43.26,78079.56,0.0,0.05569,3e-05,9.17786]
[1776845151710,43.26,78079.41,0.0,0.05567,3e-05,9.17461]
[1776845156715,43.25,78080.4,0.0,0.05567,3e-05,9.17564]
[1776845161072,43.25,78080.66,0.0,0.05567,3e-05,9.17481]
[1776845161719,43.25,78081.92,0.0,0.0557,3e-05,9.17961]
[1776845166772,43.24,78082.13,0.0,0.05569,3e-05,9.17797]
[1776845168166,43.24,78082.13,0.0,0.05569,3e-05,9.17758]
[1776845169425,43.24,78079.12,0.0,0.05559,3e-05,9.16451]
[1776845169448,43.24,78079.12,0.0,0.05559,3e-05,9.16433]
[1776845171777,43.24,78062.38,0.0,0.05507,3e-05,9.0945]
[1776845175781,43.25,78049.3,0.0,0.05469,3e-05,9.04416]
[1776845180786,43.26,78048.5,0.0,0.05472,3e-05,9.04743]
[1776845183322,43.27,78047.7,0.0,0.05471,3e-05,9.04643]
[1776845183789,43.27,78046.52,0.0,0.05468,3e-05,9.04268]
[1776845188794,43.24,78045.65,0.0,0.05452,3e-05,9.02116]
[1776845193799,43.2,78042.49,0.0,0.05426,3e-05,8.98598]
[1776845198804,43.18,78041.09,0.0,0.0541,3e-05,8.96512]
[1776845203809,43.16,78040.14,0.0,0.05398,3e-05,8.94912]
[1776845208814,43.14,78038.61,0.0,0.05386,3e-05,8.93315]
[1776845213820,43.12,78042.66,0.0,0.05392,3e-05,8.94141]
[1776845218825,43.11,78045.18,0.0,0.05394,3e-05,8.94442]
[1776845223830,43.09,78048.74,0.0,0.05399,3e-05,8.95114]
[1776845229766,43.08,78049.91,0.0,0.05396,3e-05,8.94784]
[1776845234802,43.07,78047.88,0.0,0.05386,3e-05,8.93448]
[1776845239837,43.06,78050.0,0.0,0.05389,3e-05,8.93888]
[1776845245859,43.05,78057.87,0.0,0.05409,3e-05,8.96537]
[1776845250864,43.04,78056.17,0.0,0.054,3e-05,8.95331]
[1776845252866,43.04,78047.25,0.0,0.0537,3e-05,8.9124]
[1776845257871,43.04,78054.04,0.0,0.0539,3e-05,8.93903]
[1776845262875,43.03,78049.33,0.0,0.05374,3e-05,8.91738]
[1776845267881,43.03,78053.51,0.0,0.05385,3e-05,8.93297]
[1776845272886,43.03,78051.0,0.0,0.05376,3e-05,8.9209]
[1776845277891,43.02,78050.53,0.0,0.05374,3e-05,8.91811]
[1776845282896,43.02,78050.75,0.0,0.05374,3e-05,8.918]
[1776845287901,43.02,78049.53,0.0,0.0537,3e-05,8.91239]
[1776845289903,43.02,78062.88,0.0,0.0541,3e-05,8.96706]
[1776845292972,43.01,78071.47,0.0,0.05434,3e-05,8.9996]
[1776845294039,43.01,78071.47,0.0,0.05433,3e-05,8.99822]
[1776845294140,43.01,78071.47,0.0,0.05432,3e-05,8.99689]
[1776845299250,43.0,78076.56,0.0,0.05443,3e-05,9.01167]
[1776845301915,42.99,78086.68,0.0,0.05472,3e-05,9.051]
[1776845306920,42.97,78089.7,0.0,0.05475,3e-05,9.05467]
[1776845311925,42.96,78091.36,0.0,0.05472,3e-05,9.05054]
[1776845313418,42.96,78091.02,0.0,0.0547,3e-05,9.04759]
[1776845313451,42.95,78091.02,0.0,0.05469,3e-05,9.0462]
[1776845314109,42.95,78091.02,0.0,0.05469,3e-05,9.0462]
[1776845315483,42.95,78091.2,0.0,0.05468,3e-05,9.04557]
[1776845315584,42.95,78091.2,0.0,0.05468,3e-05,9.04441]
[1776845316527,42.95,78091.2,0.0,0.05468,3e-05,9.04441]
[1776845316629,42.95,78091.2,0.0,0.05467,3e-05,9.04348]
[1776845321936,42.94,78088.03,0.0,0.05453,3e-05,9.02554]
[1776845326941,42.93,78092.12,0.0,0.05463,3e-05,9.03805]
[1776845331946,42.92,78100.97,0.0,0.05485,3e-05,9.06868]
[1776845336951,42.91,78106.12,0.0,0.05496,3e-05,9.08401]
[1776845341957,42.9,78099.1,0.0,0.0547,3e-05,9.04891]
[1776845346962,42.89,78097.45,0.0,0.05463,3e-05,9.03862]
[1776845351967,42.88,78110.13,0.0,0.055,3e-05,9.08853]
[1776845356972,42.87,78112.63,0.0,0.05502,3e-05,9.09251]
[1776845361977,42.86,78110.2,0.0,0.05491,3e-05,9.07709]
[1776845365462,42.86,78108.05,0.0,0.05482,3e-05,9.06579]
[1776845366593,42.86,78108.05,0.0,0.05482,3e-05,9.06521]
[1776845366674,42.86,78108.05,0.0,0.05482,3e-05,9.06521]
[1776845366982,42.86,78106.8,0.0,0.05478,3e-05,9.05938]
[1776845367769,42.86,78106.8,0.0,0.05478,3e-05,9.05938]
[1776845367826,42.86,78106.8,0.0,0.05478,3e-05,9.05938]
[1776845367850,42.85,78106.8,0.0,0.05477,3e-05,9.05887]
[1776845369072,42.85,78105.98,0.0,0.05474,3e-05,9.05492]
[1776845369107,42.85,78105.98,0.0,0.05474,3e-05,9.05492]
[1776845369985,42.85,78105.68,0.0,0.05473,3e-05,9.05322]
[1776845370248,42.85,78105.68,0.0,0.05473,3e-05,9.05322]
[1776845370290,42.85,78105.68,0.0,0.05473,3e-05,9.05322]
[1776845370986,42.85,78105.28,0.0,0.05471,3e-05,9.05116]
[1776845371424,42.85,78105.28,0.0,0.05471,3e-05,9.05116]
[1776845371511,42.85,78105.28,0.0,0.05471,3e-05,9.05116]
[1776845371758,42.85,78105.28,0.0,0.0547,3e-05,9.04794]
[1776845372747,42.85,78105.28,0.0,0.0547,3e-05,9.04794]
[1776845372826,42.85,78105.28,0.0,0.0547,3e-05,9.04794]
[1776845372848,42.85,78105.28,0.0,0.05469,3e-05,9.04759]
[1776845373964,42.85,78105.28,0.0,0.05469,3e-05,9.04759]
[1776845373989,42.85,78105.37,0.0,0.05469,3e-05,9.04762]
[1776845374023,42.85,78105.37,0.0,0.05469,3e-05,9.04762]
[1776845375141,42.85,78105.36,0.0,0.05469,3e-05,9.04728]
[1776845375200,42.85,78105.36,0.0,0.05469,3e-05,9.04728]
[1776845375991,42.85,78104.66,0.0,0.05467,3e-05,9.04407]
[1776845376275,42.85,78104.66,0.0,0.05467,3e-05,9.04407]
[1776845376316,42.85,78104.66,0.0,0.05467,3e-05,9.04407]
[1776845376792,42.85,78104.66,0.0,0.05466,3e-05,9.04384]
[1776845377472,42.85,78104.66,0.0,0.05466,3e-05,9.04384]
[1776845377498,42.85,78104.66,0.0,0.05466,3e-05,9.04384]
[1776845377573,42.85,78104.66,0.0,0.05466,3e-05,9.04367]
[1776845378564,42.85,78104.66,0.0,0.05466,3e-05,9.04367]
[1776845378650,42.85,78104.66,0.0,0.05466,3e-05,9.04367]
[1776845378994,42.85,78103.37,0.0,0.05462,3e-05,9.03804]
[1776845379782,42.85,78103.37,0.0,0.05462,3e-05,9.03804]
[1776845379837,42.85,78103.37,0.0,0.05462,3e-05,9.03804]
[1776845379883,42.85,78103.37,0.0,0.05462,3e-05,9.0379]
[1776845380958,42.85,78103.37,0.0,0.05462,3e-05,9.0379]
[1776845380987,42.85,78103.37,0.0,0.05462,3e-05,9.0379]
[1776845380996,42.85,78102.7,0.0,0.0546,3e-05,9.03496]
[1776845382679,42.85,78102.53,0.0,0.05459,3e-05,9.03415]
[1776845382731,42.85,78102.53,0.0,0.05459,3e-05,9.03415]
[1776845382997,42.85,78102.54,0.0,0.05459,3e-05,9.03409]
[1776845388002,42.85,78099.9,0.0,0.05451,3e-05,9.02354]
[1776845392006,42.85,78087.17,0.0,0.05412,3e-05,8.97104]
[1776845397734,42.86,78087.66,0.0,0.05417,3e-05,8.97665]
[1776845402974,42.86,78087.95,0.0,0.0542,3e-05,8.98126]
[1776845408015,42.87,78088.32,0.0,0.05422,3e-05,8.98431]
[1776845413043,42.87,78089.49,0.0,0.05427,3e-05,8.99012]
[1776845418048,42.87,78092.1,0.0,0.05435,3e-05,9.00096]
[1776845423053,42.87,78093.53,0.0,0.05439,3e-05,9.00612]
[1776845428058,42.87,78086.8,0.0,0.05417,3e-05,8.97754]
[1776845432062,42.86,78103.04,0.0,0.05466,3e-05,9.04237]
[1776845432176,42.86,78103.04,0.0,0.05466,3e-05,9.04237]
[1776845432210,42.86,78103.04,0.0,0.05466,3e-05,9.04237]
[1776845433063,42.86,78114.0,0.0,0.055,3e-05,9.0876]
[1776845438068,42.85,78115.05,0.0,0.05498,3e-05,9.08534]
[1776845443073,42.84,78113.72,0.0,0.0549,3e-05,9.07457]
[1776845448078,42.83,78111.94,0.0,0.05481,3e-05,9.06288]
[1776845453083,42.83,78109.09,0.0,0.0547,3e-05,9.04834]
[1776845458088,42.83,78107.53,0.0,0.05464,3e-05,9.0399]
[1776845463093,42.82,78110.06,0.0,0.0547,3e-05,9.04858]
[1776845467097,42.81,78126.04,0.0,0.05518,3e-05,9.11256]
[1776845472102,42.8,78126.27,0.0,0.05514,3e-05,9.10752]
[1776845477107,42.79,78126.11,0.0,0.05509,3e-05,9.10168]
[1776845482112,42.78,78132.44,0.0,0.05526,3e-05,9.12347]
[1776845487117,42.78,78130.22,0.0,0.05515,3e-05,9.10938]
[1776845492122,42.77,78126.51,0.0,0.05499,3e-05,9.08724]
[1776845497127,42.77,78120.77,0.0,0.0548,3e-05,9.06239]
[1776845502133,42.77,78130.82,0.0,0.05511,3e-05,9.1032]
[1776845508139,42.75,78141.4,0.0,0.0554,3e-05,9.14238]
[1776845513144,42.74,78143.14,0.0,0.05541,3e-05,9.14406]
[1776845518149,42.74,78140.83,0.0,0.0553,3e-05,9.12938]
[1776845523154,42.73,78142.53,0.0,0.05532,3e-05,9.1328]
[1776845528159,42.72,78144.77,0.0,0.05537,3e-05,9.13861]
[1776845530161,42.72,78155.09,0.0,0.05568,3e-05,9.18047]
[1776845535169,42.71,78152.44,0.0,0.05555,3e-05,9.16326]
[1776845540174,42.7,78152.45,0.0,0.05552,3e-05,9.15908]
[1776845544178,42.69,78162.3,0.0,0.05579,3e-05,9.19631]
[1776845549183,42.68,78170.35,0.0,0.056,3e-05,9.22451]
[1776845554188,42.67,78157.38,0.0,0.05552,3e-05,9.15969]
[1776845559192,42.67,78147.32,0.0,0.0552,3e-05,9.11572]
[1776845565120,42.67,78146.04,0.0,0.05516,3e-05,9.11134]
[1776845570154,42.67,78148.28,0.0,0.05524,3e-05,9.12119]
[1776845575189,42.67,78147.88,0.0,0.05522,3e-05,9.11945]
[1776845580214,42.67,78153.22,0.0,0.05539,3e-05,9.14181]
[1776845585219,42.66,78153.71,0.0,0.05539,3e-05,9.14189]
[1776845590224,42.66,78144.58,0.0,0.0551,3e-05,9.10283]
[1776845595229,42.67,78147.28,0.0,0.05519,3e-05,9.11466]
[1776845600234,42.66,78155.24,0.0,0.05543,3e-05,9.1475]
[1776845605239,42.66,78152.01,0.0,0.05532,3e-05,9.1321]
[1776845610244,42.66,78150.9,0.0,0.05527,3e-05,9.12621]
[1776845615249,42.66,78152.47,0.0,0.0553,3e-05,9.12899]
[1776845620254,42.65,78161.03,0.0,0.05555,3e-05,9.16263]
[1776845625259,42.65,78157.11,0.0,0.05541,3e-05,9.14344]
[1776845630264,42.64,78153.2,0.0,0.05527,3e-05,9.1257]
[1776845635271,42.64,78154.59,0.0,0.05531,3e-05,9.13094]
[1776845639275,42.65,78144.22,0.0,0.05499,3e-05,9.08753]
[1776845644280,42.65,78143.38,0.0,0.05498,3e-05,9.08594]
[1776845649285,42.65,78139.17,0.0,0.05486,3e-05,9.07029]
[1776845654290,42.66,78139.37,0.0,0.05489,3e-05,9.07375]
[1776845654600,42.66,78139.37,0.0,0.05489,3e-05,9.07375]
[1776845654796,42.66,78139.37,0.0,0.05489,3e-05,9.07375]
[1776845655291,42.66,78137.3,0.0,0.05483,3e-05,9.06543]
[1776845655491,42.66,78137.3,0.0,0.05483,3e-05,9.06543]
[1776845655534,42.66,78137.3,0.0,0.05483,3e-05,9.06543]
[1776845655553,42.66,78137.3,0.0,0.05483,3e-05,9.06543]
[1776845656292,42.66,78123.67,0.0,0.0544,3e-05,9.00862]
[1776845656792,42.66,78123.67,0.0,0.0544,3e-05,9.00862]
[1776845656868,42.66,78123.67,0.0,0.0544,3e-05,9.00862]
[1776845656916,42.67,78123.67,0.0,0.05442,3e-05,9.01077]
[1776845658294,42.67,78106.26,0.0,0.05389,3e-05,8.93916]
[1776845658326,42.67,78106.26,0.0,0.05389,3e-05,8.93916]
[1776845658363,42.67,78106.26,0.0,0.05389,3e-05,8.93916]
[1776845659295,42.67,78110.18,0.0,0.05403,3e-05,8.95777]
[1776845659607,42.67,78110.18,0.0,0.05403,3e-05,8.95777]
[1776845659657,42.67,78110.18,0.0,0.05403,3e-05,8.95777]
[1776845660296,42.68,78118.69,0.0,0.05431,3e-05,8.99533]
[1776845660699,42.68,78118.69,0.0,0.05431,3e-05,8.99533]
[1776845660765,42.68,78118.69,0.0,0.05431,3e-05,8.99533]
[1776845660842,42.68,78118.69,0.0,0.05431,3e-05,8.99648]
[1776845661917,42.68,78118.69,0.0,0.05431,3e-05,8.99648]
[1776845661956,42.68,78118.69,0.0,0.05431,3e-05,8.99648]
[1776845662057,42.68,78118.69,0.0,0.05432,3e-05,8.99758]
[1776845663134,42.68,78118.69,0.0,0.05432,3e-05,8.99758]
[1776845663178,42.68,78118.69,0.0,0.05432,3e-05,8.99758]
[1776845663215,42.68,78118.69,0.0,0.05433,3e-05,8.99853]
[1776845664606,42.68,78123.73,0.0,0.0545,3e-05,9.02088]
[1776845664655,42.68,78123.73,0.0,0.0545,3e-05,9.02088]
[1776845665301,42.68,78126.12,0.0,0.05458,3e-05,9.03174]
[1776845665844,42.68,78126.12,0.0,0.05458,3e-05,9.03174]
[1776845665888,42.68,78126.12,0.0,0.05458,3e-05,9.03174]
[1776845665903,42.69,78126.12,0.0,0.05458,3e-05,9.03232]
[1776845667041,42.69,78126.12,0.0,0.05458,3e-05,9.03232]
[1776845667091,42.69,78126.12,0.0,0.05458,3e-05,9.03232]
[1776845667184,42.69,78126.12,0.0,0.05459,3e-05,9.03288]
[1776845668241,42.69,78126.12,0.0,0.05459,3e-05,9.03288]
[1776845668290,42.69,78126.12,0.0,0.05459,3e-05,9.03288]
[1776845668304,42.69,78126.75,0.0,0.05461,3e-05,9.03613]
[1776845669481,42.69,78126.18,0.0,0.0546,3e-05,9.03423]
[1776845669543,42.69,78126.18,0.0,0.0546,3e-05,9.03423]
[1776845669860,42.69,78126.18,0.0,0.0546,3e-05,9.03475]
[1776845670636,42.69,78126.18,0.0,0.0546,3e-05,9.03475]
[1776845670678,42.69,78126.18,0.0,0.0546,3e-05,9.03475]
[1776845671307,42.69,78126.23,0.0,0.05459,3e-05,9.03259]
[1776845676312,42.69,78125.2,0.0,0.05458,3e-05,9.03063]
[1776845681317,42.7,78123.33,0.0,0.05454,3e-05,9.02522]
[1776845686322,42.7,78123.9,0.0,0.05457,3e-05,9.02947]
[1776845691327,42.7,78130.5,0.0,0.05478,3e-05,9.05812]
[1776845696332,42.7,78131.78,0.0,0.05481,3e-05,9.06256]
[1776845701337,42.7,78131.94,0.0,0.05481,3e-05,9.06232]
[1776845706342,42.7,78132.9,0.0,0.05483,3e-05,9.06532]
[1776845711347,42.7,78129.58,0.0,0.05473,3e-05,9.05071]
[1776845716352,42.7,78128.27,0.0,0.05468,3e-05,9.04515]
[1776845721357,42.7,78141.13,0.0,0.05509,3e-05,9.09917]
[1776845726362,42.69,78144.58,0.0,0.05516,3e-05,9.10981]
[1776845732295,42.68,78144.73,0.0,0.05512,3e-05,9.10287]
[1776845737331,42.67,78144.85,0.0,0.0551,3e-05,9.1002]
[1776845742365,42.67,78144.57,0.0,0.05507,3e-05,9.09646]
[1776845747998,42.67,78143.8,0.0,0.05503,3e-05,9.09097]
[1776845752389,42.67,78131.99,0.0,0.05466,3e-05,9.04106]
[1776845758071,42.67,78129.78,0.0,0.05461,3e-05,9.03423]
[1776845761123,42.67,78128.6,0.0,0.05457,3e-05,9.03008]
[1776845761187,42.67,78128.6,0.0,0.05457,3e-05,9.03008]
[1776845761223,42.67,78128.6,0.0,0.05458,3e-05,9.03055]
[1776845766403,42.68,78124.4,0.0,0.05447,3e-05,9.01566]
[1776845769563,42.68,78127.0,0.0,0.05456,3e-05,9.02798]
[1776845773410,42.69,78112.23,0.0,0.05412,3e-05,8.96805]
[1776845773641,42.69,78112.23,0.0,0.05412,3e-05,8.96805]
[1776845775672,42.68,78112.94,0.0,0.05412,3e-05,8.96891]
[1776845775741,42.68,78112.94,0.0,0.05412,3e-05,8.96891]
[1776845775747,42.68,78112.94,0.0,0.05412,3e-05,8.96891]
[1776845776413,42.68,78111.15,0.0,0.05404,3e-05,8.95834]
[1776845777660,42.67,78108.89,0.0,0.05395,3e-05,8.94601]
[1776845777745,42.67,78108.89,0.0,0.05395,3e-05,8.94601]
[1776845777816,42.67,78108.89,0.0,0.05395,3e-05,8.94601]
[1776845778210,42.67,78108.89,0.0,0.05393,3e-05,8.94332]
[1776845783420,42.65,78109.2,0.0,0.05385,3e-05,8.93275]
[1776845784844,42.64,78109.56,0.0,0.05384,3e-05,8.93217]
[1776845784933,42.64,78109.56,0.0,0.05383,3e-05,8.93019]
[1776845791428,42.62,78104.49,0.0,0.05358,3e-05,8.89616]
[1776845794439,42.62,78099.68,0.0,0.05341,3e-05,8.87251]
[1776845800437,42.61,78099.51,0.0,0.05337,3e-05,8.86763]
[1776845805081,42.6,78098.44,0.0,0.05332,3e-05,8.86059]
[1776845805182,42.6,78098.44,0.0,0.05332,3e-05,8.86059]
[1776845805269,42.6,78098.44,0.0,0.05332,3e-05,8.86059]
[1776845805364,42.6,78098.44,0.0,0.05331,3e-05,8.85994]
[1776845807444,42.61,78114.59,0.0,0.05386,3e-05,8.93415]
[1776845808092,42.61,78114.59,0.0,0.05386,3e-05,8.93415]
[1776845808140,42.61,78114.59,0.0,0.05386,3e-05,8.93415]
[1776845808193,42.62,78114.59,0.0,0.05388,3e-05,8.93632]
[1776845809028,42.62,78114.59,0.0,0.05388,3e-05,8.93632]
[1776845809100,42.62,78114.59,0.0,0.05388,3e-05,8.93632]
[1776845809169,42.62,78114.59,0.0,0.05388,3e-05,8.93632]
[1776845809202,42.62,78114.59,0.0,0.05389,3e-05,8.93836]
[1776845814451,42.63,78122.57,0.0,0.05421,3e-05,8.9804]
[1776845819456,42.65,78124.65,0.0,0.05432,3e-05,8.99527]
[1776845824461,42.65,78120.6,0.0,0.05423,3e-05,8.98296]
[1776845829466,42.66,78117.04,0.0,0.05415,3e-05,8.97232]
[1776845835472,42.67,78113.19,0.0,0.05408,3e-05,8.96266]
[1776845835873,42.67,78113.19,0.0,0.05408,3e-05,8.96266]
[1776845835937,42.67,78113.19,0.0,0.05408,3e-05,8.96266]
[1776845836473,42.68,78111.46,0.0,0.05403,3e-05,8.9564]
[1776845838678,42.68,78110.14,0.0,0.05401,3e-05,8.95295]
[1776845844481,42.69,78102.75,0.0,0.05384,3e-05,8.92947]
[1776845849488,42.7,78103.67,0.0,0.0539,3e-05,8.93853]
[1776845854493,42.71,78102.54,0.0,0.05388,3e-05,8.93496]
[1776845859498,42.72,78104.72,0.0,0.05398,3e-05,8.94786]
[1776845864503,42.72,78103.78,0.0,0.05397,3e-05,8.9463]
[1776845869508,42.72,78105.47,0.0,0.05403,3e-05,8.95501]
[1776845874979,42.73,78103.66,0.0,0.05399,3e-05,8.9489]
[1776845878517,42.73,78114.17,0.0,0.05432,3e-05,8.99343]
[1776845883522,42.72,78121.9,0.0,0.05454,3e-05,9.02263]
[1776845885372,42.72,78121.9,0.0,0.05453,3e-05,9.02201]
[1776845885468,42.72,78121.9,0.0,0.05453,3e-05,9.02143]
[1776845890529,42.71,78118.23,0.0,0.05439,3e-05,9.00301]
[1776845895534,42.71,78119.36,0.0,0.05441,3e-05,9.00533]
[1776845901540,42.7,78120.87,0.0,0.05443,3e-05,9.00846]
[1776845907546,42.7,78116.94,0.0,0.05428,3e-05,8.98906]
[1776845912559,42.7,78116.22,0.0,0.05424,3e-05,8.98246]
[1776845917566,42.7,78114.52,0.0,0.05418,3e-05,8.97482]
[1776845922571,42.7,78112.72,0.0,0.05413,3e-05,8.96717]
[1776845927576,42.7,78113.44,0.0,0.05415,3e-05,8.97032]
[1776845932581,42.7,78116.6,0.0,0.05424,3e-05,8.98319]
[1776845937587,42.69,78119.1,0.0,0.05431,3e-05,8.99234]
[1776845942592,42.69,78118.68,0.0,0.05429,3e-05,8.98873]
[1776845948598,42.67,78102.8,0.0,0.05369,3e-05,8.90926]
[1776845953603,42.64,78100.85,0.0,0.05353,3e-05,8.88736]
[1776845954275,42.64,78100.85,0.0,0.05353,3e-05,8.88736]
[1776845954332,42.64,78100.85,0.0,0.05353,3e-05,8.88736]
[1776845959474,42.62,78105.04,0.0,0.05355,3e-05,8.89078]
[1776845964614,42.6,78105.34,0.0,0.05348,3e-05,8.88186]
[1776845970620,42.58,78115.13,0.0,0.05371,3e-05,8.9123]
[1776845975624,42.56,78114.92,0.0,0.05361,3e-05,8.89909]
[1776845980629,42.55,78115.43,0.0,0.05357,3e-05,8.89319]
[1776845983015,42.54,78114.6,0.0,0.05352,3e-05,8.88683]
[1776845988637,42.53,78114.75,0.0,0.05346,3e-05,8.87934]
[1776845993652,42.52,78115.03,0.0,0.05343,3e-05,8.87544]
[1776845994465,42.52,78115.03,0.0,0.05343,3e-05,8.87544]
[1776845999658,42.51,78114.55,0.0,0.05338,3e-05,8.86832]
[1776846000078,42.51,78114.55,0.0,0.05338,3e-05,8.86832]
[1776846004316,42.5,78114.93,0.0,0.05337,3e-05,8.86667]
[1776846009668,42.49,78119.44,0.0,0.05346,3e-05,8.88026]
[1776846014673,42.49,78120.49,0.0,0.05346,3e-05,8.87999]
[1776846015965,42.48,78120.78,0.0,0.05346,3e-05,8.88029]
[1776846016156,42.48,78120.78,0.0,0.05346,3e-05,8.88029]
[1776846016164,42.48,78120.78,0.0,0.05346,3e-05,8.88029]
[1776846016675,42.48,78121.05,0.0,0.05346,3e-05,8.88046]
[1776846017407,42.48,78121.05,0.0,0.05346,3e-05,8.88046]
[1776846017506,42.49,78121.05,0.0,0.05349,3e-05,8.88383]
[1776846019997,42.5,78121.33,0.0,0.05353,3e-05,8.88874]
[1776846020678,42.5,78121.67,0.0,0.05355,3e-05,8.89189]
[1776846025061,42.51,78122.49,0.0,0.05364,3e-05,8.90334]
[1776846025592,42.51,78122.49,0.0,0.05364,3e-05,8.90334]
[1776846025627,42.51,78122.49,0.0,0.05364,3e-05,8.90334]
[1776846025666,42.51,78122.49,0.0,0.05364,3e-05,8.90422]
[1776846028451,42.52,78122.75,0.0,0.05366,3e-05,8.90696]
[1776846028581,42.52,78122.75,0.0,0.05367,3e-05,8.9078]
[1776846033691,42.52,78124.3,0.0,0.05372,3e-05,8.9142]
[1776846038697,42.53,78126.62,0.0,0.05381,3e-05,8.92541]
[1776846043702,42.53,78126.4,0.0,0.05381,3e-05,8.92528]
[1776846048707,42.53,78127.97,0.0,0.05386,3e-05,8.93193]
[1776846053712,42.53,78128.31,0.0,0.05388,3e-05,8.93533]
[1776846055974,42.53,78133.7,0.0,0.05406,3e-05,8.95951]
[1776846056044,42.53,78133.7,0.0,0.05406,3e-05,8.95951]
[1776846056050,42.53,78133.7,0.0,0.05406,3e-05,8.95951]
[1776846056715,42.53,78134.06,0.0,0.05407,3e-05,8.96035]
[1776846058601,42.53,78132.75,0.0,0.05402,3e-05,8.95418]
[1776846058712,42.53,78132.75,0.0,0.05402,3e-05,8.95418]
[1776846058717,42.53,78132.49,0.0,0.05401,3e-05,8.95251]
[1776846063722,42.53,78125.6,0.0,0.05378,3e-05,8.9214]
[1776846069660,42.53,78125.98,0.0,0.05379,3e-05,8.92248]
[1776846074098,42.52,78127.89,0.0,0.05384,3e-05,8.92949]
[1776846074694,42.52,78127.89,0.0,0.05384,3e-05,8.92916]
[1776846078998,42.52,78131.92,0.0,0.05394,3e-05,8.9438]
[1776846080906,42.51,78139.25,0.0,0.05416,3e-05,8.97275]
[1776846081220,42.51,78139.25,0.0,0.05416,3e-05,8.97275]
[1776846081225,42.51,78139.25,0.0,0.05416,3e-05,8.97275]
[1776846081593,42.51,78139.25,0.0,0.05416,3e-05,8.97275]
[1776846081695,42.51,78139.25,0.0,0.05415,3e-05,8.97122]
[1776846082526,42.51,78139.25,0.0,0.05415,3e-05,8.97122]
[1776846082562,42.51,78139.25,0.0,0.05413,3e-05,8.96955]
[1776846083743,42.5,78156.88,0.0,0.05468,3e-05,9.0427]
[1776846084603,42.5,78156.88,0.0,0.05468,3e-05,9.0427]
[1776846084663,42.5,78156.88,0.0,0.05466,3e-05,9.04002]
[1776846089750,42.48,78166.19,0.0,0.05485,3e-05,9.0664]
[1776846093754,42.46,78158.33,0.0,0.0545,3e-05,9.01969]
[1776846095504,42.45,78159.46,0.0,0.05452,3e-05,9.02221]
[1776846101762,42.43,78169.53,0.0,0.05475,3e-05,9.05327]
[1776846104133,42.42,78171.63,0.0,0.05479,3e-05,9.05856]
[1776846109770,42.4,78179.28,0.0,0.05494,3e-05,9.07885]
[1776846114775,42.39,78177.85,0.0,0.05484,3e-05,9.06562]
[1776846119780,42.38,78178.66,0.0,0.05481,3e-05,9.06257]
[1776846124785,42.37,78180.13,0.0,0.05481,3e-05,9.06271]
[1776846129790,42.36,78182.57,0.0,0.05485,3e-05,9.06772]
[1776846134798,42.35,78170.54,0.0,0.05444,3e-05,9.01282]
[1776846139803,42.35,78179.07,0.0,0.05469,3e-05,9.04665]
[1776846144728,42.34,78182.03,0.0,0.05476,3e-05,9.05636]
[1776846149813,42.33,78182.26,0.0,0.05473,3e-05,9.0516]
[1776846154818,42.32,78182.82,0.0,0.0547,3e-05,9.04685]
[1776846155173,42.32,78182.82,0.0,0.0547,3e-05,9.04685]
[1776846155627,42.32,78182.82,0.0,0.0547,3e-05,9.04685]
[1776846160824,42.31,78191.01,0.0,0.05491,3e-05,9.07551]
[1776846162953,42.31,78186.23,0.0,0.05474,3e-05,9.05298]
[1776846163830,42.31,78182.96,0.0,0.05463,3e-05,9.03831]
[1776846165832,42.31,78166.01,0.0,0.05409,3e-05,8.9659]
[1776846167183,42.31,78168.71,0.0,0.05418,3e-05,8.97779]
[1776846167253,42.31,78168.71,0.0,0.05418,3e-05,8.97779]
[1776846167500,42.31,78168.71,0.0,0.05418,3e-05,8.97779]
[1776846167558,42.31,78168.71,0.0,0.05418,3e-05,8.97779]
[1776846170411,42.31,78175.85,0.0,0.05441,3e-05,9.00818]
[1776846170453,42.31,78175.85,0.0,0.05441,3e-05,9.00818]
[1776846170484,42.31,78175.85,0.0,0.05441,3e-05,9.00807]
[1776846173737,42.31,78175.47,0.0,0.05439,3e-05,9.00615]
[1776846173812,42.31,78175.47,0.0,0.05439,3e-05,9.00615]
[1776846173840,42.31,78173.16,0.0,0.05432,3e-05,8.99624]
[1776846177978,42.31,78173.53,0.0,0.05433,3e-05,8.998]
[1776846178043,42.31,78173.53,0.0,0.05433,3e-05,8.998]
[1776846178845,42.31,78172.95,0.0,0.05431,3e-05,8.9955]
[1776846183850,42.31,78172.26,0.0,0.05429,3e-05,8.9923]
[1776846188276,42.31,78169.01,0.0,0.05419,3e-05,8.979]
[1776846188351,42.31,78169.01,0.0,0.05419,3e-05,8.979]
[1776846188855,42.31,78170.42,0.0,0.05424,3e-05,8.98508]
[1776846191301,42.31,78177.57,0.0,0.05446,3e-05,9.01583]
[1776846191390,42.31,78177.57,0.0,0.05446,3e-05,9.01583]
[1776846191858,42.31,78181.02,0.0,0.05457,3e-05,9.03065]
[1776846197864,42.31,78174.35,0.0,0.05437,3e-05,9.00245]
[1776846202869,42.31,78174.19,0.0,0.05434,3e-05,8.99974]
[1776846204310,42.3,78174.59,0.0,0.05435,3e-05,9.00045]
[1776846204368,42.3,78174.59,0.0,0.05435,3e-05,9.00045]
[1776846205872,42.3,78163.53,0.0,0.05399,3e-05,8.95195]
[1776846207874,42.3,78151.26,0.0,0.05361,3e-05,8.90003]
[1776846212879,42.31,78149.68,0.0,0.05355,3e-05,8.89169]
[1776846215882,42.31,78138.25,0.0,0.0532,3e-05,8.8445]
[1776846217884,42.31,78127.97,0.0,0.0529,3e-05,8.8035]
[1776846221585,42.32,78127.55,0.0,0.05292,3e-05,8.80618]
[1776846221699,42.32,78127.55,0.0,0.05292,3e-05,8.80618]
[1776846221882,42.32,78127.55,0.0,0.05292,3e-05,8.80618]
[1776846221888,42.32,78113.22,0.0,0.05249,3e-05,8.74771]
[1776846221968,42.32,78113.22,0.0,0.05249,3e-05,8.74771]
[1776846222239,42.32,78113.22,0.0,0.05249,3e-05,8.74771]
[1776846222293,42.32,78113.22,0.0,0.05249,3e-05,8.74771]
[1776846222668,42.32,78113.22,0.0,0.05249,3e-05,8.74771]
[1776846223394,42.33,78113.22,0.0,0.05251,3e-05,8.7502]
[1776846223432,42.33,78113.22,0.0,0.05251,3e-05,8.7502]
[1776846223560,42.33,78113.22,0.0,0.05251,3e-05,8.7502]
[1776846223611,42.33,78113.22,0.0,0.05251,3e-05,8.7502]
[1776846223890,42.33,78095.4,0.0,0.05198,3e-05,8.67832]
[1776846225892,42.35,78082.97,0.0,0.05165,3e-05,8.63313]
[1776846227351,42.35,78075.26,0.0,0.05144,3e-05,8.60485]
[1776846227894,42.36,78072.65,0.0,0.05139,3e-05,8.5979]
[1776846232899,42.39,78075.42,0.0,0.05161,3e-05,8.62685]
[1776846238858,42.4,78078.15,0.0,0.05174,3e-05,8.64502]
[1776846243893,42.39,78074.73,0.0,0.05159,3e-05,8.62397]
[1776846247916,42.39,78057.92,0.0,0.05105,3e-05,8.5505]
[1776846252921,42.38,78048.67,0.0,0.05075,3e-05,8.50917]
[1776846255924,42.38,78032.75,0.0,0.05027,3e-05,8.44367]
[1776846258498,42.38,78029.11,0.0,0.05017,3e-05,8.43043]
[1776846258571,42.38,78029.11,0.0,0.05017,3e-05,8.43043]
[1776846258619,42.38,78029.11,0.0,0.05017,3e-05,8.43043]
[1776846258767,42.39,78029.11,0.0,0.05018,3e-05,8.43148]
[1776846260929,42.37,78015.66,0.0,0.04973,3e-05,8.37001]
[1776846265934,42.35,78011.53,0.0,0.04953,3e-05,8.3415]
[1776846268883,42.35,78007.91,0.0,0.04939,3e-05,8.32298]
[1776846268925,42.35,78007.91,0.0,0.04939,3e-05,8.32298]
[1776846268937,42.34,78009.08,0.0,0.04941,3e-05,8.32599]
[1776846268949,42.34,78009.08,0.0,0.04941,3e-05,8.32599]
[1776846268977,42.34,78009.08,0.0,0.04941,3e-05,8.32599]
[1776846269995,42.34,78008.54,0.0,0.04938,3e-05,8.32208]
[1776846270074,42.34,78008.54,0.0,0.04938,3e-05,8.32208]
[1776846270939,42.34,78008.39,0.0,0.04937,3e-05,8.31983]
[1776846275944,42.32,78019.54,0.0,0.04962,3e-05,8.35422]
[1776846280254,42.31,78024.46,0.0,0.0497,3e-05,8.36563]
[1776846280305,42.31,78024.46,0.0,0.0497,3e-05,8.36563]
[1776846280949,42.3,78020.92,0.0,0.04958,3e-05,8.34937]
[1776846281614,42.3,78020.92,0.0,0.04958,3e-05,8.34937]
[1776846281700,42.3,78020.92,0.0,0.04958,3e-05,8.34937]
[1776846281741,42.3,78020.92,0.0,0.04957,3e-05,8.34808]
[1776846284330,42.3,78016.35,0.0,0.04942,3e-05,8.32691]
[1776846284357,42.3,78016.35,0.0,0.04942,3e-05,8.32691]
[1776846284429,42.29,78016.35,0.0,0.04941,3e-05,8.32542]
[1776846285398,42.29,78016.35,0.0,0.04941,3e-05,8.32542]
[1776846285468,42.29,78016.35,0.0,0.04941,3e-05,8.32542]
[1776846285546,42.29,78016.35,0.0,0.0494,3e-05,8.32384]
[1776846290959,42.28,78023.51,0.0,0.04955,3e-05,8.34594]
[1776846295963,42.27,78014.85,0.0,0.04926,3e-05,8.30553]
[1776846300967,42.26,78013.24,0.0,0.04919,3e-05,8.29574]
[1776846305973,42.26,78017.76,0.0,0.0493,3e-05,8.31138]
[1776846310978,42.25,78019.11,0.0,0.04932,3e-05,8.31323]
[1776846314177,42.25,78024.62,0.0,0.04946,3e-05,8.33278]
[1776846314226,42.25,78024.62,0.0,0.04946,3e-05,8.33278]
[1776846314432,42.25,78024.62,0.0,0.04946,3e-05,8.33278]
[1776846314472,42.25,78024.62,0.0,0.04946,3e-05,8.33278]
[1776846320988,42.23,78027.53,0.0,0.04948,3e-05,8.33679]
[1776846324661,42.23,78025.74,0.0,0.04941,3e-05,8.32661]
[1776846324701,42.23,78025.74,0.0,0.04941,3e-05,8.32661]
[1776846324992,42.22,78025.43,0.0,0.04939,3e-05,8.32452]
[1776846327995,42.22,78013.19,0.0,0.04902,3e-05,8.2733]
[1776846331999,42.22,78004.64,0.0,0.04876,3e-05,8.23621]
[1776846332861,42.22,78004.64,0.0,0.04876,3e-05,8.23621]
[1776846332936,42.22,78004.64,0.0,0.04876,3e-05,8.23621]
[1776846333000,42.23,77996.38,0.0,0.04853,3e-05,8.20359]
[1776846338005,42.23,77998.84,0.0,0.04863,3e-05,8.2179]
[1776846343012,42.24,78001.54,0.0,0.04872,3e-05,8.23056]
[1776846348017,42.24,78003.36,0.0,0.04878,3e-05,8.23896]
[1776846353024,42.24,78002.69,0.0,0.04877,3e-05,8.23672]
[1776846356274,42.24,78000.59,0.0,0.04871,3e-05,8.22875]
[1776846356342,42.24,78000.59,0.0,0.04871,3e-05,8.22875]
[1776846357029,42.24,78000.72,0.0,0.04871,3e-05,8.22949]
[1776846358200,42.24,78000.09,0.0,0.0487,3e-05,8.22711]
[1776846358260,42.24,78000.09,0.0,0.0487,3e-05,8.22711]
[1776846359031,42.24,77993.09,0.0,0.0485,3e-05,8.19932]
[1776846361835,42.24,77987.59,0.0,0.04835,3e-05,8.17877]
[1776846361941,42.24,77987.59,0.0,0.04835,3e-05,8.17877]
[1776846361991,42.25,77987.59,0.0,0.04836,3e-05,8.17968]
[1776846366038,42.25,77997.51,0.0,0.04866,3e-05,8.22167]
[1776846369892,42.25,78002.94,0.0,0.04881,3e-05,8.24327]
[1776846369935,42.25,78002.94,0.0,0.04881,3e-05,8.24327]
[1776846370021,42.25,78002.94,0.0,0.04881,3e-05,8.2431]
[1776846372458,42.25,77998.54,0.0,0.04868,3e-05,8.22525]
[1776846376365,42.25,77995.79,0.0,0.04861,3e-05,8.21458]
[1776846376516,42.25,77995.79,0.0,0.04861,3e-05,8.21458]
[1776846376608,42.25,77995.79,0.0,0.04861,3e-05,8.21458]
[1776846377049,42.25,77995.75,0.0,0.04861,3e-05,8.2146]
[1776846378248,42.25,77993.47,0.0,0.04854,3e-05,8.20564]
[1776846378309,42.25,77993.47,0.0,0.04854,3e-05,8.20564]
[1776846378904,42.25,77993.47,0.0,0.04854,3e-05,8.20564]
[1776846379071,42.25,77993.47,0.0,0.04855,3e-05,8.20694]
[1776846380052,42.26,77967.37,0.0,0.04781,3e-05,8.10323]
[1776846382051,42.26,77964.12,0.0,0.04773,3e-05,8.09214]
[1776846382054,42.26,77994.71,0.0,0.04862,3e-05,8.21583]
[1776846383055,42.26,78004.61,0.0,0.0489,3e-05,8.25551]
[1776846387614,42.26,78002.56,0.0,0.04883,3e-05,8.24526]
[1776846387664,42.26,78002.56,0.0,0.04883,3e-05,8.24526]
[1776846387740,42.26,78002.56,0.0,0.04883,3e-05,8.24526]
[1776846387804,42.26,78002.56,0.0,0.04883,3e-05,8.24526]
[1776846388060,42.25,78001.82,0.0,0.0488,3e-05,8.24188]
[1776846388852,42.25,78001.82,0.0,0.0488,3e-05,8.24188]
[1776846388917,42.25,78001.82,0.0,0.0488,3e-05,8.24188]
[1776846389016,42.25,78001.82,0.0,0.0488,3e-05,8.2415]
[1776846389966,42.25,78001.82,0.0,0.0488,3e-05,8.2415]
[1776846390020,42.25,78001.82,0.0,0.0488,3e-05,8.2415]
[1776846390045,42.25,78001.82,0.0,0.0488,3e-05,8.2411]
[1776846390781,42.25,78001.82,0.0,0.0488,3e-05,8.2411]
[1776846390956,42.25,78001.82,0.0,0.0488,3e-05,8.2411]
[1776846391007,42.25,78001.82,0.0,0.04878,3e-05,8.23777]
[1776846391530,42.25,78001.82,0.0,0.04878,3e-05,8.23777]
[1776846391984,42.25,78001.82,0.0,0.04877,3e-05,8.23707]
[1776846392339,42.25,78001.82,0.0,0.04877,3e-05,8.23707]
[1776846393066,42.24,78031.17,0.0,0.04959,3e-05,8.3495]
[1776846393816,42.24,78031.17,0.0,0.04959,3e-05,8.3495]
[1776846394067,42.22,78064.35,0.0,0.05051,3e-05,8.47692]
[1776846395132,42.2,78068.12,0.0,0.05055,3e-05,8.48314]
[1776846395180,42.2,78068.12,0.0,0.05055,3e-05,8.48314]
[1776846396011,42.19,78068.12,0.0,0.05049,3e-05,8.47417]
[1776846396350,42.19,78068.12,0.0,0.05049,3e-05,8.47417]
[1776846396402,42.19,78068.12,0.0,0.05049,3e-05,8.47417]
[1776846397070,42.17,78067.71,0.0,0.05041,3e-05,8.4638]
[1776846397546,42.17,78067.71,0.0,0.05041,3e-05,8.4638]
[1776846397569,42.17,78067.71,0.0,0.05041,3e-05,8.4638]
[1776846398018,42.16,78067.71,0.0,0.05035,3e-05,8.45543]
[1776846398702,42.16,78067.71,0.0,0.05035,3e-05,8.45543]
[1776846398739,42.16,78067.71,0.0,0.05035,3e-05,8.45543]
[1776846399072,42.14,78068.3,0.0,0.0503,3e-05,8.44981]
[1776846399772,42.14,78068.3,0.0,0.0503,3e-05,8.44981]
[1776846399818,42.14,78068.3,0.0,0.0503,3e-05,8.44981]
[1776846399920,42.14,78068.3,0.0,0.0503,3e-05,8.44981]
[1776846400033,42.13,78068.3,0.0,0.05025,3e-05,8.44202]
[1776846405068,42.1,78070.08,0.0,0.05019,3e-05,8.43483]
[1776846406052,42.1,78070.08,0.0,0.05019,3e-05,8.43483]
[1776846406075,42.1,78070.08,0.0,0.05018,3e-05,8.43321]
[1776846406131,42.1,78070.08,0.0,0.05018,3e-05,8.43321]
[1776846410298,42.09,78068.27,0.0,0.05008,3e-05,8.41991]
[1776846416092,42.08,78058.83,0.0,0.04976,3e-05,8.37516]
[1776846421097,42.07,78054.58,0.0,0.04961,3e-05,8.35476]
[1776846426102,42.06,78059.39,0.0,0.04972,3e-05,8.36998]
[1776846431107,42.06,78055.66,0.0,0.04957,3e-05,8.35055]
[1776846435111,42.06,78037.65,0.0,0.04904,3e-05,8.27695]
[1776846440116,42.06,78041.41,0.0,0.04915,3e-05,8.29215]
[1776846445121,42.06,78040.94,0.0,0.04913,3e-05,8.28978]
[1776846450126,42.05,78047.18,0.0,0.04931,3e-05,8.31367]
[1776846455131,42.05,78041.93,0.0,0.04914,3e-05,8.28949]
[1776846457133,42.06,78030.37,0.0,0.04881,3e-05,8.24404]
[1776846462138,42.07,78024.84,0.0,0.04869,3e-05,8.22771]
[1776846462311,42.07,78024.84,0.0,0.04869,3e-05,8.22771]
[1776846462347,42.07,78024.84,0.0,0.04869,3e-05,8.22771]
[1776846463035,42.07,78024.84,0.0,0.0487,3e-05,8.22875]
[1776846468144,42.08,78024.81,0.0,0.04873,3e-05,8.23317]
[1776846470845,42.08,78024.91,0.0,0.04873,3e-05,8.23232]
[1776846470908,42.08,78024.91,0.0,0.04872,3e-05,8.2318]
[1776846475151,42.07,78009.61,0.0,0.04827,3e-05,8.16927]
[1776846480156,42.08,77999.97,0.0,0.04801,3e-05,8.13333]
[1776846485161,42.08,78004.14,0.0,0.04815,3e-05,8.15243]
[1776846490166,42.09,78002.82,0.0,0.04812,3e-05,8.14823]
[1776846495171,42.09,77998.28,0.0,0.048,3e-05,8.13175]
[1776846495180,42.09,77998.28,0.0,0.048,3e-05,8.13175]
[1776846496172,42.09,77999.41,0.0,0.04804,3e-05,8.13668]
[1776846498673,42.09,77998.34,0.0,0.04801,3e-05,8.133]
[1776846498730,42.09,77998.34,0.0,0.04801,3e-05,8.133]
[1776846498831,42.09,77998.34,0.0,0.04802,3e-05,8.1334]
[1776846504180,42.1,77996.01,0.0,0.04796,3e-05,8.12595]
[1776846509185,42.1,77992.17,0.0,0.04787,3e-05,8.11231]
[1776846514190,42.1,77991.96,0.0,0.04786,3e-05,8.11097]
[1776846515790,42.1,77991.94,0.0,0.04786,3e-05,8.11128]
[1776846515804,42.1,77991.94,0.0,0.04786,3e-05,8.11128]
[1776846515910,42.1,77991.94,0.0,0.04786,3e-05,8.11128]
[1776846516192,42.11,77991.08,0.0,0.04784,3e-05,8.10826]
[1776846517231,42.11,77989.7,0.0,0.04781,3e-05,8.10318]
[1776846518194,42.11,77998.74,0.0,0.04807,3e-05,8.1397]
[1776846518774,42.11,77998.74,0.0,0.04807,3e-05,8.1397]
[1776846520125,42.11,77999.15,0.0,0.04808,3e-05,8.14125]
[1776846520156,42.11,77999.15,0.0,0.04808,3e-05,8.14125]
[1776846520196,42.1,78007.33,0.0,0.04831,3e-05,8.1738]
[1776846521038,42.1,78007.33,0.0,0.04831,3e-05,8.1738]
[1776846521080,42.1,78007.33,0.0,0.04831,3e-05,8.1738]
[1776846521113,42.1,78007.33,0.0,0.04831,3e-05,8.1738]
[1776846521197,42.1,78006.69,0.0,0.04829,3e-05,8.17063]
[1776846521872,42.1,78006.69,0.0,0.04829,3e-05,8.17063]
[1776846521926,42.1,78006.69,0.0,0.04829,3e-05,8.17063]
[1776846521974,42.1,78006.69,0.0,0.04828,3e-05,8.16997]
[1776846525151,42.1,78007.71,0.0,0.04831,3e-05,8.1729]
[1776846525179,42.1,78007.71,0.0,0.04831,3e-05,8.1729]
[1776846525201,42.1,78008.33,0.0,0.04832,3e-05,8.17481]
[1776846530206,42.09,78008.38,0.0,0.0483,3e-05,8.17217]
[1776846531371,42.09,78009.72,0.0,0.04833,3e-05,8.177]
[1776846531464,42.09,78009.72,0.0,0.04833,3e-05,8.177]
[1776846532208,42.09,78012.23,0.0,0.0484,3e-05,8.18649]
[1776846535211,42.1,78001.29,0.0,0.0481,3e-05,8.14386]
[1776846535268,42.1,78001.29,0.0,0.0481,3e-05,8.14386]
[1776846536212,42.09,78001.09,0.0,0.04809,3e-05,8.14291]
[1776846541217,42.09,77999.47,0.0,0.04804,3e-05,8.13589]
[1776846546222,42.09,78000.49,0.0,0.04807,3e-05,8.13965]
[1776846551227,42.09,78004.82,0.0,0.04818,3e-05,8.15563]
[1776846557233,42.09,78001.89,0.0,0.04808,3e-05,8.14232]
[1776846563189,42.09,77999.14,0.0,0.048,3e-05,8.13095]
[1776846568224,42.09,77998.22,0.0,0.04798,3e-05,8.1273]
[1776846573250,42.09,78006.49,0.0,0.04819,3e-05,8.15673]
[1776846574333,42.08,78006.49,0.0,0.04819,3e-05,8.15634]
[1776846574749,42.08,78006.49,0.0,0.04819,3e-05,8.15634]
[1776846574909,42.08,78006.49,0.0,0.04819,3e-05,8.15634]
[1776846574926,42.08,78006.49,0.0,0.04819,3e-05,8.15598]
[1776846576253,42.08,77992.03,0.0,0.04776,3e-05,8.09622]
[1776846576299,42.08,77992.03,0.0,0.04776,3e-05,8.09622]
[1776846576366,42.08,77992.03,0.0,0.04776,3e-05,8.09622]
[1776846576446,42.08,77992.03,0.0,0.04776,3e-05,8.09622]
[1776846576485,42.08,77992.03,0.0,0.04776,3e-05,8.09622]
[1776846576725,42.08,77992.03,0.0,0.04776,3e-05,8.09622]
[1776846576780,42.08,77992.03,0.0,0.04776,3e-05,8.09622]
[1776846577139,42.08,77992.03,0.0,0.04776,3e-05,8.09622]
[1776846577198,42.08,77992.03,0.0,0.04776,3e-05,8.09606]
[1776846577580,42.08,77992.03,0.0,0.04776,3e-05,8.09606]
[1776846577630,42.08,77992.03,0.0,0.04776,3e-05,8.09606]
[1776846578255,42.08,77976.07,0.0,0.04729,3e-05,8.03156]
[1776846578693,42.08,77976.07,0.0,0.04729,3e-05,8.03156]
[1776846578722,42.08,77976.07,0.0,0.04729,3e-05,8.03156]
[1776846578744,42.08,77976.07,0.0,0.04729,3e-05,8.03156]
[1776846578792,42.08,77976.07,0.0,0.04729,3e-05,8.03141]
[1776846583889,42.08,77974.12,0.0,0.04723,3e-05,8.0233]
[1776846589266,42.08,77969.31,0.0,0.0471,3e-05,8.00461]
[1776846589306,42.08,77969.31,0.0,0.0471,3e-05,8.00461]
[1776846592357,42.09,77956.52,0.0,0.04675,3e-05,7.9554]
[1776846597458,42.09,77955.22,0.0,0.04675,3e-05,7.95492]
[1776846602493,42.1,77948.9,0.0,0.0466,3e-05,7.93438]
[1776846607580,42.11,77951.36,0.0,0.04671,3e-05,7.94933]
[1776846612660,42.12,77946.32,0.0,0.0466,3e-05,7.93369]
[1776846616903,42.13,77945.42,0.0,0.04659,3e-05,7.93294]
[1776846616964,42.13,77945.42,0.0,0.04659,3e-05,7.93294]
[1776846620297,42.13,77935.1,0.0,0.04633,3e-05,7.89627]
[1776846625302,42.14,77934.8,0.0,0.04637,3e-05,7.90068]
[1776846630308,42.15,77939.36,0.0,0.04652,3e-05,7.92236]
[1776846633967,42.15,77938.49,0.0,0.04649,3e-05,7.91776]
[1776846634056,42.15,77938.49,0.0,0.04649,3e-05,7.91776]
[1776846634443,42.15,77938.49,0.0,0.0465,3e-05,7.91828]
[1776846634541,42.15,77938.49,0.0,0.0465,3e-05,7.91828]
[1776846634791,42.15,77938.49,0.0,0.0465,3e-05,7.91828]
[1776846635318,42.15,77939.49,0.0,0.04653,3e-05,7.92271]
[1776846636319,42.15,77955.84,0.0,0.04699,3e-05,7.98737]
[1776846636443,42.15,77955.84,0.0,0.04699,3e-05,7.98737]
[1776846636508,42.15,77955.84,0.0,0.04699,3e-05,7.98737]
[1776846637320,42.15,77969.57,0.0,0.04737,3e-05,8.04103]
[1776846637724,42.15,77969.57,0.0,0.04737,3e-05,8.04103]
[1776846637809,42.15,77969.57,0.0,0.04737,3e-05,8.04103]
[1776846638321,42.15,77971.91,0.0,0.04743,3e-05,8.04894]
[1776846638593,42.15,77971.91,0.0,0.04743,3e-05,8.04894]
[1776846638645,42.15,77971.91,0.0,0.04743,3e-05,8.04894]
[1776846639277,42.15,77971.91,0.0,0.04743,3e-05,8.04894]
[1776846639322,42.15,77975.52,0.0,0.04752,3e-05,8.06182]
[1776846644328,42.13,77986.07,0.0,0.04776,3e-05,8.09553]
[1776846649333,42.11,77986.25,0.0,0.0477,3e-05,8.08741]
[1776846654338,42.1,77995.99,0.0,0.04792,3e-05,8.1176]
[1776846659338,42.08,78001.0,0.0,0.04799,3e-05,8.12736]
[1776846664384,42.06,78005.52,0.0,0.04804,3e-05,8.13587]
[1776846669464,42.04,78006.32,0.0,0.04801,3e-05,8.13064]
[1776846674469,42.03,78008.86,0.0,0.04802,3e-05,8.13355]
[1776846679486,42.02,78008.33,0.0,0.04796,3e-05,8.12484]
[1776846684541,42.01,78009.52,0.0,0.04795,3e-05,8.12395]
[1776846689378,42.0,77992.68,0.0,0.04745,3e-05,8.05352]
[1776846694383,42.01,77985.02,0.0,0.04723,3e-05,8.02213]
[1776846699392,42.01,77987.13,0.0,0.0473,3e-05,8.03205]
[1776846704450,42.01,77982.94,0.0,0.04719,3e-05,8.01703]
[1776846709493,42.02,77979.66,0.0,0.04712,3e-05,8.00661]
[1776846710400,42.02,77960.31,0.0,0.04658,3e-05,7.93077]
[1776846715405,42.04,77962.31,0.0,0.04669,3e-05,7.94656]
[1776846720431,42.04,77967.37,0.0,0.04687,3e-05,7.97123]
[1776846725494,42.05,77965.21,0.0,0.04683,3e-05,7.96598]
[1776846730586,42.06,77961.22,0.0,0.04675,3e-05,7.95404]
[1776846734404,42.06,77960.62,0.0,0.04675,3e-05,7.95394]
[1776846739453,42.07,77960.25,0.0,0.04676,3e-05,7.95586]
[1776846743437,42.07,77970.65,0.0,0.04706,3e-05,7.99841]
[1776846748443,42.07,77974.3,0.0,0.04716,3e-05,8.01168]
[1776846753448,42.06,77976.67,0.0,0.0472,3e-05,8.01638]
[1776846758453,42.06,77971.38,0.0,0.04704,3e-05,7.99457]
[1776846759323,42.06,77971.38,0.0,0.04704,3e-05,7.99457]
[1776846764459,42.06,77961.67,0.0,0.04677,3e-05,7.95661]
[1776846769464,42.07,77965.73,0.0,0.0469,3e-05,7.97494]
[1776846774468,42.07,77962.34,0.0,0.04682,3e-05,7.96292]
[1776846779473,42.07,77966.26,0.0,0.04693,3e-05,7.97952]
[1776846781594,42.07,77968.26,0.0,0.04699,3e-05,7.98718]
[1776846782506,42.07,77967.45,0.0,0.04697,3e-05,7.98386]
[1776846782557,42.07,77967.45,0.0,0.04697,3e-05,7.98386]
[1776846782931,42.07,77967.45,0.0,0.04697,3e-05,7.98386]
[1776846783477,42.07,77967.67,0.0,0.04697,3e-05,7.98466]
[1776846784147,42.07,77967.67,0.0,0.04697,3e-05,7.98466]
[1776846784234,42.07,77967.67,0.0,0.04697,3e-05,7.98466]
[1776846784258,42.08,77967.67,0.0,0.047,3e-05,7.98793]
[1776846785522,42.08,77967.67,0.0,0.047,3e-05,7.98814]
[1776846785578,42.08,77967.67,0.0,0.047,3e-05,7.98814]
[1776846786480,42.08,77959.66,0.0,0.04677,3e-05,7.95633]
[1776846787678,42.08,77960.02,0.0,0.04678,3e-05,7.95799]
[1776846787747,42.08,77960.02,0.0,0.04678,3e-05,7.95799]
[1776846788482,42.08,77959.9,0.0,0.04678,3e-05,7.95771]
[1776846791485,42.08,77946.65,0.0,0.04642,3e-05,7.9071]
[1776846796490,42.09,77948.17,0.0,0.04649,3e-05,7.91766]
[1776846797180,42.09,77948.17,0.0,0.04649,3e-05,7.91766]
[1776846797338,42.09,77948.17,0.0,0.0465,3e-05,7.91846]
[1776846802496,42.1,77949.21,0.0,0.04655,3e-05,7.92566]
[1776846807501,42.1,77952.36,0.0,0.04665,3e-05,7.9393]
[1776846812506,42.1,77955.79,0.0,0.04673,3e-05,7.95021]
[1776846817511,42.1,77954.64,0.0,0.0467,3e-05,7.94553]
[1776846818785,42.1,77955.46,0.0,0.04672,3e-05,7.94877]
[1776846824518,42.11,77945.93,0.0,0.04647,3e-05,7.91384]
[1776846829523,42.11,77944.54,0.0,0.04645,3e-05,7.91016]
[1776846834528,42.12,77937.88,0.0,0.04628,3e-05,7.887]
[1776846839533,42.12,77942.77,0.0,0.04644,3e-05,7.90865]
[1776846844538,42.12,77942.28,0.0,0.04643,3e-05,7.90701]
[1776846849543,42.12,77939.22,0.0,0.04632,3e-05,7.89227]
[1776846854548,42.11,77941.45,0.0,0.04637,3e-05,7.89872]
[1776846859553,42.11,77942.76,0.0,0.04638,3e-05,7.90129]
[1776846863159,42.1,77942.41,0.0,0.04636,3e-05,7.89839]
[1776846865457,42.1,77941.2,0.0,0.04632,3e-05,7.89276]
[1776846866560,42.1,77956.19,0.0,0.04673,3e-05,7.95044]
[1776846871565,42.09,77955.72,0.0,0.04666,3e-05,7.93978]
[1776846876570,42.08,77945.63,0.0,0.04636,3e-05,7.89769]
[1776846881575,42.08,77947.2,0.0,0.0464,3e-05,7.90254]
[1776846886580,42.08,77949.4,0.0,0.04644,3e-05,7.90946]
[1776846891586,42.07,77949.31,0.0,0.04643,3e-05,7.90759]
[1776846896589,42.07,77949.91,0.0,0.04644,3e-05,7.90847]
[1776846902561,42.07,77956.13,0.0,0.04659,3e-05,7.93065]
[1776846906807,42.06,77954.68,0.0,0.04654,3e-05,7.92291]
[1776846907595,42.06,77954.68,0.0,0.04654,3e-05,7.92262]
[1776846912603,42.06,77957.62,0.0,0.0466,3e-05,7.93211]
[1776846915154,42.06,77958.19,0.0,0.04661,3e-05,7.93326]
[1776846915223,42.06,77958.19,0.0,0.04661,3e-05,7.93326]
[1776846915468,42.06,77958.19,0.0,0.04661,3e-05,7.93326]
[1776846915567,42.06,77958.19,0.0,0.04661,3e-05,7.93271]
[1776846916034,42.06,77958.19,0.0,0.04661,3e-05,7.93271]
[1776846916130,42.06,77958.19,0.0,0.04661,3e-05,7.93271]
[1776846916607,42.05,77958.44,0.0,0.04661,3e-05,7.93314]
[1776846917318,42.05,77958.44,0.0,0.04661,3e-05,7.93314]
[1776846917375,42.05,77958.44,0.0,0.04661,3e-05,7.93314]
[1776846917450,42.05,77958.44,0.0,0.0466,3e-05,7.93156]
[1776846917931,42.05,77958.44,0.0,0.0466,3e-05,7.93156]
[1776846918001,42.05,77958.44,0.0,0.0466,3e-05,7.93156]
[1776846918555,42.05,77958.44,0.0,0.04658,3e-05,7.9294]
[1776846919610,42.04,77987.06,0.0,0.04739,3e-05,8.04206]
[1776846924615,42.03,77979.78,0.0,0.04711,3e-05,8.00402]
[1776846929620,42.01,77986.02,0.0,0.04724,3e-05,8.02153]
[1776846935626,42.0,77987.38,0.0,0.0472,3e-05,8.01631]
[1776846941632,41.99,77987.05,0.0,0.04715,3e-05,8.00862]
[1776846944635,41.99,77968.13,0.0,0.0466,3e-05,7.9317]
[1776846949640,41.99,77962.14,0.0,0.04645,3e-05,7.91025]
[1776846955646,42.0,77948.75,0.0,0.0461,3e-05,7.86152]
[1776846960651,42.01,77956.53,0.0,0.04635,3e-05,7.89635]
[1776846965656,42.01,77958.73,0.0,0.04642,3e-05,7.90701]
[1776846970661,42.01,77957.89,0.0,0.04641,3e-05,7.90516]
[1776846975666,42.02,77952.41,0.0,0.04627,3e-05,7.88539]
[1776846980671,42.02,77952.41,0.0,0.04629,3e-05,7.88763]
[1776846985676,42.03,77948.21,0.0,0.04619,3e-05,7.87347]
[1776846991682,42.04,77940.79,0.0,0.046,3e-05,7.8468]
[1776846996687,42.04,77936.76,0.0,0.04592,3e-05,7.8355]
[1776847001692,42.05,77940.52,0.0,0.04605,3e-05,7.85366]
[1776847006697,42.05,77946.84,0.0,0.04624,3e-05,7.88002]
[1776847011702,42.05,77946.09,0.0,0.04622,3e-05,7.87762]
[1776847016707,42.06,77941.13,0.0,0.04609,3e-05,7.85933]
[1776847021712,42.06,77941.99,0.0,0.04612,3e-05,7.8636]
[1776847026717,42.06,77950.74,0.0,0.04637,3e-05,7.89802]
[1776847031722,42.05,77958.79,0.0,0.04659,3e-05,7.9283]
[1776847036727,42.02,77964.0,0.0,0.04659,3e-05,7.92934]
[1776847041732,41.99,77963.75,0.0,0.04646,3e-05,7.91204]
[1776847046736,41.96,77959.02,0.0,0.04623,3e-05,7.88015]
[1776847051741,41.95,77950.75,0.0,0.04593,3e-05,7.83658]
[1776847054744,41.95,77961.67,0.0,0.04626,3e-05,7.88297]
[1776847059749,41.97,77963.44,0.0,0.04637,3e-05,7.89844]
[1776847065712,41.98,77967.0,0.0,0.04652,3e-05,7.91965]
[1776847070746,41.99,77974.32,0.0,0.04675,3e-05,7.9516]
[1776847071541,41.99,77974.32,0.0,0.04675,3e-05,7.9516]
[1776847071764,41.99,77974.32,0.0,0.04675,3e-05,7.95209]
[1776847071864,41.99,77974.32,0.0,0.04675,3e-05,7.95209]
[1776847072076,41.99,77974.32,0.0,0.04675,3e-05,7.95209]
[1776847072129,41.99,77974.32,0.0,0.04675,3e-05,7.95209]
[1776847072559,41.99,77974.32,0.0,0.04675,3e-05,7.95209]
[1776847072773,41.99,77973.33,0.0,0.04673,3e-05,7.94861]
[1776847074020,41.99,77966.88,0.0,0.04655,3e-05,7.92364]
[1776847074079,41.99,77966.88,0.0,0.04655,3e-05,7.92364]
[1776847074104,41.99,77966.88,0.0,0.04655,3e-05,7.92364]
[1776847074174,41.99,77966.88,0.0,0.04655,3e-05,7.92364]
[1776847074776,41.99,77966.88,0.0,0.04656,3e-05,7.92519]
[1776847075301,41.99,77966.88,0.0,0.04656,3e-05,7.92519]
[1776847075521,41.99,77966.88,0.0,0.04656,3e-05,7.92519]
[1776847075573,42.0,77966.88,0.0,0.04657,3e-05,7.92684]
[1776847076780,42.0,77954.26,0.0,0.04623,3e-05,7.87794]
[1776847076920,42.0,77954.26,0.0,0.04623,3e-05,7.87794]
[1776847076954,42.0,77954.26,0.0,0.04623,3e-05,7.87794]
[1776847077781,42.0,77955.19,0.0,0.04626,3e-05,7.88297]
[1776847078094,42.0,77955.19,0.0,0.04626,3e-05,7.88297]
[1776847078145,42.0,77955.19,0.0,0.04626,3e-05,7.88297]
[1776847078321,42.0,77955.19,0.0,0.04627,3e-05,7.88424]
[1776847079228,42.0,77955.19,0.0,0.04627,3e-05,7.88424]
[1776847079257,42.0,77955.19,0.0,0.04627,3e-05,7.88424]
[1776847079783,42.01,77955.76,0.0,0.0463,3e-05,7.8877]
[1776847080491,42.01,77955.76,0.0,0.0463,3e-05,7.8877]
[1776847080524,42.01,77955.76,0.0,0.0463,3e-05,7.8877]
[1776847080592,42.01,77955.76,0.0,0.0463,3e-05,7.88891]
[1776847080869,42.01,77955.76,0.0,0.0463,3e-05,7.88891]
[1776847080942,42.01,77955.76,0.0,0.0463,3e-05,7.88891]
[1776847081517,42.01,77955.76,0.0,0.0463,3e-05,7.88891]
[1776847081537,42.01,77955.76,0.0,0.0463,3e-05,7.88891]
[1776847081637,42.01,77955.76,0.0,0.04631,3e-05,7.89007]
[1776847086790,42.02,77955.24,0.0,0.04633,3e-05,7.89297]
[1776847091795,42.03,77954.64,0.0,0.04635,3e-05,7.89507]
[1776847096800,42.03,77953.44,0.0,0.04634,3e-05,7.89399]
[1776847100971,42.04,77954.38,0.0,0.04639,3e-05,7.90017]
[1776847101018,42.04,77954.38,0.0,0.04639,3e-05,7.90017]
[1776847101022,42.04,77954.38,0.0,0.04639,3e-05,7.90017]
[1776847101805,42.04,77955.91,0.0,0.04643,3e-05,7.90669]
[1776847106810,42.0,77962.46,0.0,0.04645,3e-05,7.90993]
[1776847111815,41.96,77961.4,0.0,0.04627,3e-05,7.88443]
[1776847112448,41.96,77961.4,0.0,0.04627,3e-05,7.88443]
[1776847112549,41.96,77961.4,0.0,0.04625,3e-05,7.88119]
[1776847115948,41.94,77957.74,0.0,0.04608,3e-05,7.85817]
[1776847116763,41.94,77957.74,0.0,0.04607,3e-05,7.85594]
[1776847117715,41.94,77957.74,0.0,0.04607,3e-05,7.85594]
[1776847117786,41.93,77957.74,0.0,0.04605,3e-05,7.8539]
[1776847121825,41.92,77947.95,0.0,0.04572,3e-05,7.80807]
[1776847124532,41.92,77949.11,0.0,0.04574,3e-05,7.80958]
[1776847124632,41.91,77949.11,0.0,0.04572,3e-05,7.80809]
[1776847128129,41.9,77954.23,0.0,0.04583,3e-05,7.82333]
[1776847128832,41.9,77956.5,0.0,0.04588,3e-05,7.8307]
[1776847133837,41.89,77967.75,0.0,0.04614,3e-05,7.86684]
[1776847138842,41.87,77967.73,0.0,0.04607,3e-05,7.85756]
[1776847143847,41.85,77966.43,0.0,0.04598,3e-05,7.84501]
[1776847148852,41.84,77969.96,0.0,0.04603,3e-05,7.85252]
[1776847152334,41.84,77971.1,0.0,0.04604,3e-05,7.85334]
[1776847152856,41.83,77973.21,0.0,0.04609,3e-05,7.86042]
[1776847157861,41.82,77976.4,0.0,0.04613,3e-05,7.86689]
[1776847162866,41.81,77973.35,0.0,0.04601,3e-05,7.84935]
[1776847168350,41.81,77973.37,0.0,0.04598,3e-05,7.84617]
[1776847168871,41.8,77973.39,0.0,0.04597,3e-05,7.84478]
[1776847171689,41.8,77981.78,0.0,0.0462,3e-05,7.87613]
[1776847171790,41.8,77981.78,0.0,0.04617,3e-05,7.87218]
[1776847176879,41.79,77980.5,0.0,0.0461,3e-05,7.86199]
[1776847181884,41.78,77982.33,0.0,0.04612,3e-05,7.86533]
[1776847187890,41.77,77982.4,0.0,0.04609,3e-05,7.86147]
[1776847192895,41.77,77975.88,0.0,0.04589,3e-05,7.83315]
[1776847197900,41.77,77975.04,0.0,0.04586,3e-05,7.82931]
[1776847198901,41.77,77960.8,0.0,0.04547,3e-05,7.77346]
[1776847203906,41.78,77951.19,0.0,0.04524,3e-05,7.74126]
[1776847208911,41.79,77950.54,0.0,0.04526,3e-05,7.74403]
[1776847213916,41.8,77956.65,0.0,0.04546,3e-05,7.77129]
[1776847218922,41.8,77961.84,0.0,0.04561,3e-05,7.7924]
[1776847223927,41.8,77954.63,0.0,0.04542,3e-05,7.76588]
[1776847229862,41.81,77951.01,0.0,0.04534,3e-05,7.75425]
[1776847234897,41.81,77953.52,0.0,0.0454,3e-05,7.7631]
[1776847239943,41.81,77952.1,0.0,0.04537,3e-05,7.75852]
[1776847243294,41.81,77955.54,0.0,0.04547,3e-05,7.77257]
[1776847243948,41.81,77956.3,0.0,0.04549,3e-05,7.77559]
[1776847244949,41.81,77966.47,0.0,0.04577,3e-05,7.81535]
[1776847248355,41.81,77970.13,0.0,0.04586,3e-05,7.82757]
[1776847248714,41.8,77970.13,0.0,0.04586,3e-05,7.82686]
[1776847249175,41.8,77970.13,0.0,0.04586,3e-05,7.82686]
[1776847249954,41.8,77969.55,0.0,0.04583,3e-05,7.82391]
[1776847250158,41.8,77969.55,0.0,0.04583,3e-05,7.82391]
[1776847250955,41.8,77969.86,0.0,0.04584,3e-05,7.82447]
[1776847251383,41.8,77969.86,0.0,0.04584,3e-05,7.82447]
[1776847251956,41.8,77970.9,0.0,0.04586,3e-05,7.82789]
[1776847256963,41.79,77979.51,0.0,0.04607,3e-05,7.8578]
[1776847261968,41.78,77982.27,0.0,0.04612,3e-05,7.86375]
[1776847266973,41.77,77982.99,0.0,0.0461,3e-05,7.86174]
[1776847271978,41.77,77979.61,0.0,0.04597,3e-05,7.844]
[1776847276983,41.76,77978.22,0.0,0.04592,3e-05,7.83601]
[1776847279735,41.76,77979.14,0.0,0.04594,3e-05,7.8388]
[1776847279769,41.76,77979.14,0.0,0.04593,3e-05,7.83844]
[1776847284991,41.76,77970.13,0.0,0.04568,3e-05,7.8023]
[1776847289996,41.76,77973.31,0.0,0.04577,3e-05,7.81516]
[1776847295001,41.76,77976.22,0.0,0.04583,3e-05,7.82315]
[1776847301007,41.76,77976.96,0.0,0.04584,3e-05,7.82502]
[1776847306012,41.75,77977.9,0.0,0.04586,3e-05,7.82775]
[1776847309105,41.75,77977.58,0.0,0.04585,3e-05,7.82575]
[1776847309221,41.75,77977.58,0.0,0.04585,3e-05,7.82575]
[1776847313019,41.75,77963.34,0.0,0.04545,3e-05,7.76996]
[1776847318024,41.76,77960.25,0.0,0.04539,3e-05,7.76124]
[1776847323029,41.77,77962.55,0.0,0.04548,3e-05,7.77315]
[1776847328034,41.77,77958.13,0.0,0.04537,3e-05,7.7585]
[1776847333039,41.78,77954.26,0.0,0.04528,3e-05,7.74589]
[1776847338044,41.78,77958.32,0.0,0.04541,3e-05,7.76415]
[1776847343049,41.78,77955.93,0.0,0.04536,3e-05,7.75629]
[1776847348054,41.79,77959.03,0.0,0.04545,3e-05,7.76962]
[1776847353059,41.79,77957.64,0.0,0.0454,3e-05,7.76212]
[1776847359065,41.79,77958.33,0.0,0.04543,3e-05,7.76588]
[1776847364070,41.79,77956.9,0.0,0.0454,3e-05,7.76109]
[1776847369075,41.79,77957.99,0.0,0.04543,3e-05,7.76584]
[1776847374080,41.79,77952.85,0.0,0.04529,3e-05,7.74632]
[1776847379085,41.8,77953.21,0.0,0.04532,3e-05,7.74982]
[1776847384089,41.8,77960.56,0.0,0.04552,3e-05,7.77911]
[1776847389094,41.8,77952.99,0.0,0.04531,3e-05,7.74947]
[1776847395021,41.8,77954.18,0.0,0.04535,3e-05,7.75512]
[1776847400057,41.8,77954.33,0.0,0.04536,3e-05,7.75624]
[1776847405113,41.8,77952.5,0.0,0.04532,3e-05,7.74984]
[1776847410118,41.8,77956.09,0.0,0.04542,3e-05,7.76396]
[1776847415123,41.8,77956.6,0.0,0.04541,3e-05,7.76258]
[1776847421129,41.8,77953.23,0.0,0.04532,3e-05,7.75019]
[1776847426134,41.8,77949.8,0.0,0.04524,3e-05,7.7378]
[1776847431139,41.81,77950.51,0.0,0.04526,3e-05,7.74163]
[1776847436144,41.81,77947.84,0.0,0.0452,3e-05,7.73262]
[1776847441149,41.81,77946.56,0.0,0.04518,3e-05,7.72931]
[1776847446154,41.81,77947.97,0.0,0.04523,3e-05,7.73623]
[1776847449157,41.81,77957.99,0.0,0.0455,3e-05,7.77525]
[1776847454164,41.81,77959.31,0.0,0.04553,3e-05,7.77857]
[1776847457167,41.81,77948.96,0.0,0.04524,3e-05,7.73794]
[1776847462172,41.81,77948.32,0.0,0.04523,3e-05,7.73658]
[1776847467177,41.81,77945.01,0.0,0.04514,3e-05,7.72461]
[1776847472182,41.82,77946.02,0.0,0.04517,3e-05,7.72744]
[1776847477187,41.82,77948.61,0.0,0.04525,3e-05,7.73862]
[1776847482192,41.82,77945.65,0.0,0.04517,3e-05,7.728]
[1776847487197,41.82,77948.23,0.0,0.04525,3e-05,7.73878]
[1776847492202,41.82,77944.82,0.0,0.04516,3e-05,7.7257]
[1776847496570,41.79,77944.78,0.0,0.04502,3e-05,7.70681]
[1776847496633,41.79,77944.78,0.0,0.04502,3e-05,7.70681]
[1776847501962,41.75,77937.66,0.0,0.04468,3e-05,7.6598]
[1776847504214,41.75,77950.74,0.0,0.04505,3e-05,7.71176]
[1776847509219,41.77,77948.28,0.0,0.04503,3e-05,7.70865]
[1776847514224,41.78,77947.52,0.0,0.04505,3e-05,7.71162]
[1776847519229,41.79,77944.33,0.0,0.045,3e-05,7.70425]
[1776847521231,41.77,77933.55,0.0,0.04465,3e-05,7.65401]
[1776847521761,41.77,77933.55,0.0,0.04465,3e-05,7.65401]
[1776847521826,41.77,77933.55,0.0,0.04465,3e-05,7.65401]
[1776847522232,41.77,77934.62,0.0,0.04465,3e-05,7.65491]
[1776847522948,41.77,77934.62,0.0,0.04465,3e-05,7.65491]
[1776847522989,41.77,77934.62,0.0,0.04465,3e-05,7.65491]
[1776847523035,41.77,77934.62,0.0,0.04466,3e-05,7.6563]
[1776847529239,41.73,77933.94,0.0,0.04451,3e-05,7.63481]
[1776847534244,41.72,77941.68,0.0,0.04465,3e-05,7.65511]
[1776847536246,41.73,77953.55,0.0,0.04501,3e-05,7.70604]
[1776847540250,41.74,77964.32,0.0,0.04535,3e-05,7.75362]
[1776847545255,41.75,77962.19,0.0,0.04533,3e-05,7.74983]
[1776847550260,41.75,77961.39,0.0,0.04533,3e-05,7.75091]
[1776847555265,41.76,77960.35,0.0,0.04533,3e-05,7.75055]
[1776847561210,41.77,77960.67,0.0,0.04537,3e-05,7.75546]
[1776847566246,41.77,77953.67,0.0,0.0452,3e-05,7.73162]
[1776847571280,41.78,77956.7,0.0,0.04531,3e-05,7.7465]
[1776847576287,41.78,77948.66,0.0,0.0451,3e-05,7.71751]
[1776847581292,41.79,77946.29,0.0,0.04507,3e-05,7.71308]
[1776847586296,41.8,77952.62,0.0,0.04527,3e-05,7.741]
[1776847588298,41.8,77967.41,0.0,0.04568,3e-05,7.79893]
[1776847589103,41.8,77967.41,0.0,0.04568,3e-05,7.79893]
[1776847589202,41.8,77967.41,0.0,0.04567,3e-05,7.79808]
[1776847589976,41.8,77967.41,0.0,0.04567,3e-05,7.79808]
[1776847590079,41.79,77967.41,0.0,0.04567,3e-05,7.79727]
[1776847595305,41.79,77971.76,0.0,0.04575,3e-05,7.80851]
[1776847600310,41.78,77970.96,0.0,0.04571,3e-05,7.80278]
[1776847605315,41.78,77967.6,0.0,0.0456,3e-05,7.78799]
[1776847610320,41.78,77963.68,0.0,0.04549,3e-05,7.77243]
[1776847615325,41.78,77962.83,0.0,0.04547,3e-05,7.76952]
[1776847616054,41.78,77962.83,0.0,0.04547,3e-05,7.76952]
[1776847616078,41.78,77962.83,0.0,0.04547,3e-05,7.76962]
[1776847616704,41.78,77962.83,0.0,0.04547,3e-05,7.76962]
[1776847617327,41.78,77963.58,0.0,0.0455,3e-05,7.77264]
[1776847622332,41.78,77967.31,0.0,0.0456,3e-05,7.78684]
[1776847627337,41.78,77969.7,0.0,0.04565,3e-05,7.79489]
[1776847633008,41.78,77969.28,0.0,0.04563,3e-05,7.79213]
[1776847638347,41.77,77971.63,0.0,0.04569,3e-05,7.80031]
[1776847643357,41.77,77971.32,0.0,0.04567,3e-05,7.79777]
[1776847648362,41.77,77963.05,0.0,0.04544,3e-05,7.76539]
[1776847653367,41.77,77966.76,0.0,0.04554,3e-05,7.77821]
[1776847658372,41.77,77970.18,0.0,0.04563,3e-05,7.79109]
[1776847663377,41.77,77970.04,0.0,0.04562,3e-05,7.78994]
[1776847669383,41.76,77963.31,0.0,0.04539,3e-05,7.75799]
[1776847674388,41.77,77963.83,0.0,0.04543,3e-05,7.76239]
[1776847679393,41.77,77965.48,0.0,0.04548,3e-05,7.77049]
[1776847684398,41.77,77967.79,0.0,0.04555,3e-05,7.77927]
[1776847689403,41.77,77966.74,0.0,0.04552,3e-05,7.776]
[1776847694408,41.77,77968.33,0.0,0.04557,3e-05,7.78254]
[1776847699413,41.77,77970.08,0.0,0.04562,3e-05,7.78916]
[1776847704418,41.77,77971.54,0.0,0.04565,3e-05,7.79424]
[1776847709423,41.77,77969.31,0.0,0.04557,3e-05,7.78347]
[1776847714428,41.76,77971.1,0.0,0.04559,3e-05,7.78499]
[1776847719433,41.76,77967.49,0.0,0.04548,3e-05,7.76907]
[1776847721484,41.76,77967.1,0.0,0.04546,3e-05,7.76709]
[1776847724438,41.73,77948.77,0.0,0.04483,3e-05,7.67797]
[1776847725439,41.71,77938.3,0.0,0.04447,3e-05,7.62764]
[1776847730444,41.63,77938.24,0.0,0.04417,3e-05,7.5864]
[1776847736441,41.56,77940.91,0.0,0.04396,3e-05,7.55718]
[1776847741456,41.51,77942.05,0.0,0.0438,3e-05,7.53462]
[1776847746461,41.47,77941.96,0.0,0.04363,3e-05,7.51205]
[1776847748553,41.46,77941.96,0.0,0.04361,3e-05,7.5081]
[1776847753468,41.46,77956.52,0.0,0.04398,3e-05,7.56123]
[1776847758473,41.52,77963.46,0.0,0.04441,3e-05,7.62138]
[1776847763478,41.56,77961.93,0.0,0.04456,3e-05,7.64232]
[1776847768483,41.61,77960.55,0.0,0.04468,3e-05,7.65927]
[1776847773488,41.64,77960.28,0.0,0.0448,3e-05,7.67413]
[1776847778492,41.67,77959.72,0.0,0.04489,3e-05,7.68735]
[1776847783497,41.69,77960.04,0.0,0.04499,3e-05,7.70113]
[1776847788502,41.71,77964.64,0.0,0.04519,3e-05,7.72891]
[1776847793507,41.72,77966.7,0.0,0.0453,3e-05,7.74362]
[1776847798512,41.73,77966.25,0.0,0.04533,3e-05,7.74766]
[1776847801518,41.72,77956.11,0.0,0.04498,3e-05,7.69885]
[1776847806523,41.73,77959.89,0.0,0.04515,3e-05,7.72249]
[1776847811528,41.74,77960.97,0.0,0.04522,3e-05,7.73278]
[1776847816534,41.75,77965.56,0.0,0.04538,3e-05,7.75452]
[1776847821539,41.76,77960.96,0.0,0.04527,3e-05,7.73964]
[1776847826544,41.76,77962.26,0.0,0.04533,3e-05,7.74786]
[1776847831549,41.76,77966.17,0.0,0.04544,3e-05,7.76236]
[1776847836554,41.77,77967.95,0.0,0.04549,3e-05,7.77013]
[1776847841559,41.77,77969.19,0.0,0.04553,3e-05,7.77489]
[1776847846564,41.77,77962.03,0.0,0.04533,3e-05,7.74721]
[1776847851568,41.77,77962.54,0.0,0.04536,3e-05,7.75091]
[1776847856573,41.77,77963.88,0.0,0.0454,3e-05,7.75725]
[1776847861578,41.77,77963.82,0.0,0.04541,3e-05,7.75758]
[1776847866584,41.77,77959.82,0.0,0.0453,3e-05,7.74244]
[1776847871594,41.78,77962.07,0.0,0.04537,3e-05,7.75295]
[1776847876599,41.78,77969.0,0.0,0.04556,3e-05,7.77995]
[1776847882605,41.77,77969.71,0.0,0.04557,3e-05,7.7806]
[1776847887610,41.77,77972.79,0.0,0.04564,3e-05,7.7907]
[1776847893591,41.77,77970.29,0.0,0.04554,3e-05,7.77669]
[1776847898621,41.76,77970.54,0.0,0.04555,3e-05,7.77691]
[1776847903626,41.76,77973.7,0.0,0.04563,3e-05,7.78826]
[1776847908631,41.76,77974.16,0.0,0.04563,3e-05,7.78866]
[1776847914637,41.76,77975.02,0.0,0.04564,3e-05,7.79022]
[1776847919642,41.75,77976.05,0.0,0.04566,3e-05,7.79279]
[1776847924647,41.75,77977.22,0.0,0.04568,3e-05,7.79592]
[1776847927922,41.75,77977.44,0.0,0.04568,3e-05,7.79583]
[1776847928651,41.75,77977.42,0.0,0.04568,3e-05,7.79545]
[1776847930211,41.75,77977.78,0.0,0.04568,3e-05,7.79658]
[1776847930309,41.75,77977.78,0.0,0.04568,3e-05,7.79603]
[1776847935658,41.74,77981.92,0.0,0.04578,3e-05,7.80976]
[1776847941664,41.73,77989.91,0.0,0.04597,3e-05,7.83758]
[1776847946669,41.73,77985.18,0.0,0.04582,3e-05,7.81611]
[1776847950007,41.73,77990.74,0.0,0.04597,3e-05,7.83668]
[1776847950673,41.72,77991.89,0.0,0.04599,3e-05,7.84052]
[1776847951205,41.72,77991.89,0.0,0.04599,3e-05,7.84052]
[1776847951668,41.72,77991.89,0.0,0.04597,3e-05,7.83676]
[1776847952675,41.72,78005.64,0.0,0.04635,3e-05,7.8903]
[1776847957680,41.7,78017.4,0.0,0.04663,3e-05,7.92862]
[1776847962685,41.69,78021.26,0.0,0.04667,3e-05,7.93458]
[1776847967690,41.67,78021.16,0.0,0.04661,3e-05,7.92633]
[1776847972695,41.66,78020.98,0.0,0.04655,3e-05,7.91909]
[1776847977700,41.65,78020.75,0.0,0.04651,3e-05,7.91276]
[1776847982705,41.64,78021.57,0.0,0.0465,3e-05,7.9115]
[1776847983247,41.64,78021.57,0.0,0.0465,3e-05,7.9115]
[1776847983706,41.64,78023.81,0.0,0.04655,3e-05,7.91955]
[1776847984171,41.64,78023.81,0.0,0.04655,3e-05,7.91955]
[1776847987710,41.63,78041.79,0.0,0.04703,3e-05,7.98601]
[1776847990286,41.62,78050.14,0.0,0.04724,3e-05,8.01536]
[1776847993492,41.61,78051.06,0.0,0.04722,3e-05,8.01261]
[1776847996962,41.6,78051.27,0.0,0.04717,3e-05,8.00583]
[1776847997698,41.6,78051.27,0.0,0.04717,3e-05,8.00583]
[1776848003641,41.58,78055.12,0.0,0.0472,3e-05,8.01075]
[1776848008731,41.56,78054.39,0.0,0.04711,3e-05,7.99889]
[1776848009219,41.56,78054.39,0.0,0.04711,3e-05,7.99889]
[1776848009733,41.56,78054.91,0.0,0.04712,3e-05,7.9997]
[1776848011735,41.55,78047.27,0.0,0.04687,3e-05,7.96427]
[1776848012224,41.55,78047.27,0.0,0.04687,3e-05,7.96427]
[1776848012736,41.55,78045.54,0.0,0.04681,3e-05,7.95668]
[1776848013810,41.55,78047.75,0.0,0.04687,3e-05,7.96493]
[1776848015454,41.55,78047.95,0.0,0.04687,3e-05,7.96507]
[1776848015555,41.55,78047.95,0.0,0.04687,3e-05,7.96443]
[1776848020423,41.54,78048.13,0.0,0.04686,3e-05,7.96268]
[1776848020744,41.54,78049.86,0.0,0.0469,3e-05,7.96903]
[1776848025749,41.54,78051.88,0.0,0.04693,3e-05,7.97343]
[1776848030754,41.53,78051.7,0.0,0.04691,3e-05,7.96961]
[1776848035759,41.53,78051.28,0.0,0.04687,3e-05,7.96505]
[1776848041155,41.52,78050.28,0.0,0.04683,3e-05,7.95904]
[1776848043162,41.52,78049.33,0.0,0.0468,3e-05,7.95458]
[1776848043693,41.52,78049.33,0.0,0.04679,3e-05,7.9543]
[1776848046488,41.52,78049.25,0.0,0.04679,3e-05,7.95347]
[1776848046731,41.52,78049.25,0.0,0.04679,3e-05,7.95347]
[1776848047289,41.52,78049.92,0.0,0.04681,3e-05,7.95588]
[1776848047721,41.52,78049.92,0.0,0.0468,3e-05,7.95558]
[1776848052756,41.52,78050.07,0.0,0.0468,3e-05,7.95477]
[1776848054161,41.52,78050.65,0.0,0.04681,3e-05,7.95685]
[1776848054769,41.52,78050.65,0.0,0.04681,3e-05,7.95657]
[1776848054968,41.52,78050.65,0.0,0.04681,3e-05,7.95657]
[1776848055776,41.51,78050.65,0.0,0.04681,3e-05,7.9563]
[1776848055832,41.51,78050.65,0.0,0.04681,3e-05,7.9563]
[1776848056583,41.51,78050.65,0.0,0.04681,3e-05,7.9563]
[1776848065789,41.51,78049.77,0.0,0.04677,3e-05,7.95054]
[1776848069675,41.51,78049.63,0.0,0.04676,3e-05,7.94942]
[1776848069774,41.51,78049.63,0.0,0.04676,3e-05,7.94923]
[1776848071898,41.51,78047.49,0.0,0.04668,3e-05,7.93762]
[1776848072648,41.51,78047.49,0.0,0.04668,3e-05,7.93762]
[1776848079803,41.51,78044.77,0.0,0.04661,3e-05,7.92781]
[1776848085809,41.51,78038.47,0.0,0.04643,3e-05,7.90296]
[1776848087307,41.51,78037.11,0.0,0.0464,3e-05,7.89798]
[1776848087403,41.51,78037.11,0.0,0.0464,3e-05,7.89845]
[1776848088591,41.51,78037.11,0.0,0.0464,3e-05,7.89845]
[1776848088691,41.52,78037.11,0.0,0.0464,3e-05,7.89893]
[1776848090379,41.52,78036.78,0.0,0.0464,3e-05,7.89807]
[1776848090814,41.52,78035.89,0.0,0.04638,3e-05,7.89497]
[1776848095819,41.52,78035.07,0.0,0.04637,3e-05,7.89386]
[1776848100824,41.52,78033.31,0.0,0.04633,3e-05,7.88892]
[1776848106830,41.53,78032.24,0.0,0.04632,3e-05,7.88689]
[1776848111837,41.53,78034.24,0.0,0.04639,3e-05,7.89643]
[1776848114970,41.53,78039.56,0.0,0.04654,3e-05,7.91739]
[1776848115841,41.53,78045.42,0.0,0.0467,3e-05,7.94054]
[1776848121847,41.52,78049.06,0.0,0.04678,3e-05,7.95165]
[1776848126472,41.52,78051.61,0.0,0.04683,3e-05,7.95915]
[1776848126530,41.52,78051.61,0.0,0.04683,3e-05,7.95841]
[1776848131857,41.51,78054.5,0.0,0.04687,3e-05,7.96374]
[1776848132611,41.51,78054.5,0.0,0.04687,3e-05,7.96374]
[1776848137863,41.5,78059.45,0.0,0.04697,3e-05,7.97841]
[1776848138232,41.5,78059.45,0.0,0.04697,3e-05,7.97841]
[1776848138864,41.5,78060.08,0.0,0.04699,3e-05,7.98007]
[1776848143869,41.5,78049.66,0.0,0.04667,3e-05,7.93616]
[1776848148875,41.5,78045.26,0.0,0.04654,3e-05,7.91817]
[1776848153880,41.5,78035.89,0.0,0.04629,3e-05,7.8821]
[1776848158885,41.51,78032.47,0.0,0.04622,3e-05,7.87205]
[1776848163890,41.51,78031.9,0.0,0.04622,3e-05,7.87291]
[1776848168895,41.52,78031.68,0.0,0.04624,3e-05,7.87502]
[1776848173900,41.52,78032.53,0.0,0.04627,3e-05,7.87998]
[1776848178905,41.52,78032.48,0.0,0.04628,3e-05,7.88101]
[1776848184911,41.52,78033.7,0.0,0.04633,3e-05,7.88721]
[1776848189916,41.52,78034.7,0.0,0.04636,3e-05,7.89168]
[1776848194921,41.53,78029.96,0.0,0.04621,3e-05,7.87064]
[1776848199926,41.53,78028.68,0.0,0.04619,3e-05,7.86723]
[1776848204931,41.53,78023.88,0.0,0.04607,3e-05,7.85021]
[1776848210864,41.54,78021.92,0.0,0.04604,3e-05,7.84574]
[1776848215900,41.54,78020.4,0.0,0.04601,3e-05,7.84247]
[1776848220934,41.55,78018.35,0.0,0.04598,3e-05,7.83717]
[1776848225959,41.56,77998.65,0.0,0.04546,3e-05,7.76394]
[1776848231335,41.57,77997.42,0.0,0.04547,3e-05,7.76615]
[1776848238391,41.58,78015.33,0.0,0.04601,3e-05,7.84119]
[1776848241975,41.58,78028.44,0.0,0.04638,3e-05,7.89329]
[1776848246979,41.57,78031.85,0.0,0.04645,3e-05,7.90286]
[1776848248981,41.57,78045.64,0.0,0.04682,3e-05,7.95579]
[1776848253986,41.55,78042.55,0.0,0.04667,3e-05,7.93392]
[1776848258991,41.54,78043.29,0.0,0.04666,3e-05,7.93202]
[1776848263996,41.54,78041.89,0.0,0.04659,3e-05,7.92256]
[1776848269001,41.53,78038.66,0.0,0.04647,3e-05,7.90653]
[1776848274006,41.53,78039.47,0.0,0.04648,3e-05,7.90765]
[1776848279011,41.52,78040.61,0.0,0.0465,3e-05,7.91011]
[1776848284016,41.52,78041.31,0.0,0.0465,3e-05,7.91091]
[1776848289021,41.52,78035.43,0.0,0.04632,3e-05,7.8858]
[1776848294026,41.52,78039.51,0.0,0.04644,3e-05,7.90229]
[1776848299031,41.52,78040.76,0.0,0.04647,3e-05,7.90579]
[1776848304036,41.51,78042.42,0.0,0.0465,3e-05,7.91104]
[1776848309041,41.51,78043.51,0.0,0.04652,3e-05,7.91372]
[1776848314046,41.51,78042.68,0.0,0.04647,3e-05,7.90622]
[1776848319051,41.51,78044.23,0.0,0.04651,3e-05,7.91135]
[1776848324056,41.5,78045.1,0.0,0.04652,3e-05,7.91341]
[1776848329061,41.5,78045.42,0.0,0.04652,3e-05,7.91347]
[1776848334066,41.5,78046.54,0.0,0.04655,3e-05,7.9166]
[1776848339071,41.49,78048.35,0.0,0.04659,3e-05,7.92231]
[1776848344076,41.49,78047.35,0.0,0.04655,3e-05,7.91707]
[1776848349081,41.49,78048.16,0.0,0.04656,3e-05,7.91908]
[1776848354086,41.49,78052.53,0.0,0.04667,3e-05,7.93442]
[1776848359091,41.48,78050.75,0.0,0.0466,3e-05,7.92509]
[1776848364095,41.48,78041.55,0.0,0.04634,3e-05,7.88805]
[1776848368099,41.48,78051.91,0.0,0.04664,3e-05,7.93013]
[1776848374105,41.48,78054.2,0.0,0.04668,3e-05,7.93438]
[1776848380056,41.47,78056.69,0.0,0.04673,3e-05,7.94151]
[1776848385092,41.47,78056.9,0.0,0.04672,3e-05,7.94009]
[1776848390122,41.47,78056.8,0.0,0.0467,3e-05,7.93791]
[1776848393125,41.47,78036.83,0.0,0.04613,3e-05,7.85806]
[1776848394196,41.47,78037.64,0.0,0.04616,3e-05,7.86213]
[1776848397129,41.48,78015.54,0.0,0.04556,3e-05,7.77734]
[1776848397333,41.48,78015.54,0.0,0.04556,3e-05,7.77734]
[1776848398130,41.48,78005.02,0.0,0.04528,3e-05,7.73797]
[1776848400762,41.49,78011.43,0.0,0.04549,3e-05,7.7679]
[1776848403135,41.5,77992.39,0.0,0.04501,3e-05,7.69989]
[1776848406138,41.51,77981.23,0.0,0.04473,3e-05,7.65998]
[1776848411143,41.49,77987.16,0.0,0.04482,3e-05,7.67382]
[1776848416797,41.46,77986.47,0.0,0.04467,3e-05,7.65264]
[1776848423155,41.36,77986.66,0.0,0.04428,3e-05,7.59907]
[1776848425539,41.33,77986.03,0.0,0.04415,3e-05,7.5799]
[1776848426034,41.33,77986.03,0.0,0.04415,3e-05,7.5799]
[1776848428548,41.29,77990.37,0.0,0.04409,3e-05,7.57295]
[1776848434166,41.2,77992.81,0.0,0.04381,3e-05,7.53386]
[1776848434672,41.2,77992.81,0.0,0.04381,3e-05,7.53386]
[1776848434939,41.2,77992.81,0.0,0.04381,3e-05,7.53386]
[1776848435907,41.19,77992.81,0.0,0.04376,3e-05,7.52672]
[1776848435974,41.19,77992.81,0.0,0.04376,3e-05,7.52672]
[1776848438174,41.16,78005.77,0.0,0.04403,3e-05,7.56457]
[1776848440176,41.13,78025.5,0.0,0.04445,3e-05,7.62579]
[1776848441103,41.13,78025.5,0.0,0.04445,3e-05,7.62579]
[1776848441625,41.12,78025.5,0.0,0.0444,3e-05,7.61864]
[1776848442178,41.11,77996.74,0.0,0.04355,3e-05,7.49837]
[1776848443487,41.1,77998.24,0.0,0.04355,3e-05,7.49789]
[1776848444161,41.1,77998.24,0.0,0.04355,3e-05,7.49789]
[1776848444256,41.08,78002.63,0.0,0.04362,3e-05,7.50865]
[1776848446602,41.06,77991.46,0.0,0.04323,3e-05,7.45313]
[1776848446793,41.06,77991.46,0.0,0.04323,3e-05,7.45313]
[1776848448167,41.05,77991.46,0.0,0.0432,3e-05,7.44789]
[1776848450186,41.03,77978.26,0.0,0.04276,3e-05,7.38595]
[1776848450389,41.03,77978.26,0.0,0.04276,3e-05,7.38595]
[1776848454947,41.02,77972.34,0.0,0.04254,3e-05,7.35414]
[1776848455049,41.01,77972.34,0.0,0.04251,3e-05,7.3502]
[1776848457074,41.01,77975.09,0.0,0.04258,3e-05,7.36053]
[1776848457133,41.01,77975.09,0.0,0.04258,3e-05,7.36013]
[1776848457692,41.01,77975.09,0.0,0.04258,3e-05,7.36013]
[1776848457793,41.01,77975.09,0.0,0.04257,3e-05,7.35974]
[1776848459299,41.01,77974.97,0.0,0.04257,3e-05,7.35889]
[1776848460206,41.01,77973.3,0.0,0.04252,3e-05,7.352]
[1776848464843,40.99,77972.76,0.0,0.04242,3e-05,7.33851]
[1776848465493,40.98,77972.76,0.0,0.0424,3e-05,7.33488]
[1776848471218,40.94,77980.85,0.0,0.04247,3e-05,7.34574]
[1776848476223,40.91,77984.07,0.0,0.04243,3e-05,7.34101]
[1776848476300,40.91,77984.07,0.0,0.04243,3e-05,7.34101]
[1776848477745,40.91,77981.03,0.0,0.04233,3e-05,7.32598]
[1776848483230,40.9,77969.08,0.0,0.04199,3e-05,7.27802]
[1776848486935,40.9,77966.42,0.0,0.0419,3e-05,7.26506]
[1776848487711,40.9,77966.42,0.0,0.0419,3e-05,7.26485]
[1776848493240,40.89,77970.84,0.0,0.042,3e-05,7.27795]
[1776848495242,40.89,77958.25,0.0,0.04166,3e-05,7.22885]
[1776848497053,40.89,77957.29,0.0,0.04163,3e-05,7.22503]
[1776848497162,40.89,77957.29,0.0,0.04163,3e-05,7.22503]
[1776848498245,40.89,77971.49,0.0,0.04199,3e-05,7.27744]
[1776848503250,40.88,77963.33,0.0,0.04175,3e-05,7.24259]
[1776848508255,40.88,77966.3,0.0,0.04182,3e-05,7.2531]
[1776848513260,40.88,77971.8,0.0,0.04197,3e-05,7.27344]
[1776848518265,40.88,77964.77,0.0,0.04177,3e-05,7.24526]
[1776848522380,40.87,77972.03,0.0,0.04193,3e-05,7.26872]
[1776848525272,40.87,77959.35,0.0,0.04159,3e-05,7.21907]
[1776848525353,40.87,77959.35,0.0,0.04159,3e-05,7.21907]
[1776848525734,40.87,77959.35,0.0,0.04159,3e-05,7.21907]
[1776848525764,40.87,77959.35,0.0,0.04159,3e-05,7.21907]
[1776848526125,40.87,77959.35,0.0,0.04159,3e-05,7.21907]
[1776848530066,40.87,77955.77,0.0,0.04149,3e-05,7.20475]
[1776848532274,40.87,77956.41,0.0,0.0415,3e-05,7.20701]
[1776848537284,40.87,77952.51,0.0,0.04139,3e-05,7.19134]
[1776848537577,40.87,77952.51,0.0,0.04139,3e-05,7.19134]
[1776848543072,40.86,77956.34,0.0,0.04149,3e-05,7.20559]
[1776848548260,40.86,77968.37,0.0,0.04181,3e-05,7.25117]
[1776848549445,40.86,77968.62,0.0,0.04181,3e-05,7.25195]
[1776848549598,40.86,77968.62,0.0,0.04181,3e-05,7.25195]
[1776848552941,40.85,77975.33,0.0,0.04195,3e-05,7.27095]
[1776848555299,40.85,77975.33,0.0,0.04195,3e-05,7.27041]
[1776848560310,40.85,77977.91,0.0,0.042,3e-05,7.27892]
[1776848565315,40.85,77979.48,0.0,0.04204,3e-05,7.28391]
[1776848570320,40.85,77979.31,0.0,0.04203,3e-05,7.2821]
[1776848575325,40.84,77975.82,0.0,0.04192,3e-05,7.26742]
[1776848580330,40.84,77974.24,0.0,0.04187,3e-05,7.26028]
[1776848580584,40.84,77974.24,0.0,0.04187,3e-05,7.26028]
[1776848583333,40.84,77959.96,0.0,0.04149,3e-05,7.20456]
[1776848589339,40.84,77960.08,0.0,0.04149,3e-05,7.20443]
[1776848591599,40.84,77960.25,0.0,0.04149,3e-05,7.20488]
[1776848597347,40.83,77968.48,0.0,0.04169,3e-05,7.23353]
[1776848602352,40.83,77970.95,0.0,0.04175,3e-05,7.24233]
[1776848607357,40.83,77975.67,0.0,0.04187,3e-05,7.25968]
[1776848612362,40.83,77974.7,0.0,0.04182,3e-05,7.25238]
[1776848617366,40.83,77974.53,0.0,0.04181,3e-05,7.25081]
[1776848622371,40.83,77976.38,0.0,0.04185,3e-05,7.2571]
[1776848627376,40.82,77969.09,0.0,0.04165,3e-05,7.228]
[1776848632381,40.82,77968.49,0.0,0.04163,3e-05,7.225]
[1776848637386,40.82,77965.8,0.0,0.04155,3e-05,7.214]
[1776848642391,40.82,77959.77,0.0,0.04139,3e-05,7.19019]
[1776848647396,40.82,77958.67,0.0,0.04136,3e-05,7.18556]
[1776848650399,40.82,77971.35,0.0,0.0417,3e-05,7.23423]
[1776848655404,40.82,77975.88,0.0,0.04181,3e-05,7.25093]
[1776848660409,40.82,77980.89,0.0,0.04194,3e-05,7.26941]
[1776848665414,40.82,77975.7,0.0,0.04179,3e-05,7.24833]
[1776848670419,40.81,77975.12,0.0,0.04177,3e-05,7.24533]
[1776848675424,40.81,77976.68,0.0,0.04179,3e-05,7.24782]
[1776848680429,40.81,77979.06,0.0,0.04185,3e-05,7.2562]
[1776848685434,40.81,77980.86,0.0,0.04189,3e-05,7.26221]
[1776848687338,40.81,77980.68,0.0,0.04189,3e-05,7.26131]
[1776848687414,40.81,77980.68,0.0,0.04189,3e-05,7.26131]
[1776848687436,40.81,77981.09,0.0,0.0419,3e-05,7.26272]
[1776848689342,40.81,77980.34,0.0,0.04187,3e-05,7.25961]
[1776848689387,40.81,77980.34,0.0,0.04187,3e-05,7.25961]
[1776848689401,40.81,77980.34,0.0,0.04187,3e-05,7.25961]
[1776848689438,40.81,77979.24,0.0,0.04184,3e-05,7.25517]
[1776848691059,40.81,77976.01,0.0,0.04176,3e-05,7.24249]
[1776848696446,40.8,77982.72,0.0,0.04193,3e-05,7.26743]
[1776848701451,40.8,77982.41,0.0,0.04191,3e-05,7.26525]
[1776848704482,40.8,77981.62,0.0,0.04189,3e-05,7.2616]
[1776848709458,40.8,77965.66,0.0,0.04145,3e-05,7.19835]
[1776848710968,40.8,77964.02,0.0,0.0414,3e-05,7.19197]
[1776848711460,40.8,77963.08,0.0,0.04138,3e-05,7.18824]
[1776848713024,40.8,77963.08,0.0,0.04138,3e-05,7.18817]
[1776848713423,40.8,77963.08,0.0,0.04138,3e-05,7.18811]
[1776848714620,40.8,77963.08,0.0,0.04138,3e-05,7.18807]
[1776848715439,40.8,77963.08,0.0,0.04138,3e-05,7.18803]
[1776848716276,40.8,77963.08,0.0,0.04138,3e-05,7.18803]
[1776848716444,40.8,77963.08,0.0,0.04138,3e-05,7.18798]
[1776848720529,40.8,77960.61,0.0,0.04131,3e-05,7.17821]
[1776848721470,40.8,77960.62,0.0,0.04131,3e-05,7.17821]
[1776848726475,40.8,77964.42,0.0,0.04141,3e-05,7.19256]
[1776848729408,40.8,77965.44,0.0,0.04143,3e-05,7.19624]
[1776848729470,40.8,77965.44,0.0,0.04143,3e-05,7.19624]
[1776848729461,40.8,77965.44,0.0,0.04143,3e-05,7.19624]
[1776848733482,40.79,77977.46,0.0,0.04173,3e-05,7.23899]
[1776848737143,40.79,77974.79,0.0,0.04166,3e-05,7.22822]
[1776848737486,40.79,77974.19,0.0,0.04164,3e-05,7.22579]
[1776848742491,40.79,77979.22,0.0,0.04177,3e-05,7.24449]
[1776848747496,40.79,77981.72,0.0,0.04183,3e-05,7.25336]
[1776848752502,40.79,77979.38,0.0,0.04176,3e-05,7.24344]
[1776848757507,40.79,77980.09,0.0,0.04178,3e-05,7.24538]
[1776848762513,40.79,77980.79,0.0,0.04179,3e-05,7.24726]
[1776848767518,40.78,77981.72,0.0,0.04181,3e-05,7.25004]
[1776848772523,40.78,77987.61,0.0,0.04196,3e-05,7.27207]
[1776848777527,40.78,77989.35,0.0,0.042,3e-05,7.27775]
[1776848782532,40.78,77988.88,0.0,0.04198,3e-05,7.27491]
[1776848787537,40.78,77989.77,0.0,0.042,3e-05,7.27729]
[1776848792542,40.78,77992.27,0.0,0.04204,3e-05,7.28332]
[1776848797547,40.77,77993.64,0.0,0.04207,3e-05,7.2875]
[1776848803553,40.77,77994.5,0.0,0.04209,3e-05,7.28947]
[1776848808558,40.77,77992.47,0.0,0.04202,3e-05,7.28047]
[1776848813563,40.77,77992.52,0.0,0.04202,3e-05,7.27959]
[1776848817601,40.77,77992.27,0.0,0.042,3e-05,7.27775]
[1776848818568,40.76,77992.08,0.0,0.042,3e-05,7.27682]
[1776848821571,40.76,77981.97,0.0,0.04172,3e-05,7.23677]
[1776848821750,40.76,77981.97,0.0,0.04172,3e-05,7.23677]
[1776848822179,40.76,77981.97,0.0,0.04172,3e-05,7.23677]
[1776848824105,40.76,77981.97,0.0,0.04172,3e-05,7.23612]
[1776848824574,40.76,77951.47,0.0,0.0409,3e-05,7.11843]
[1776848829579,40.76,77953.32,0.0,0.04095,3e-05,7.12571]
[1776848835585,40.76,77959.8,0.0,0.04112,3e-05,7.15061]
[1776848840590,40.76,77957.06,0.0,0.04105,3e-05,7.14014]
[1776848845595,40.76,77946.49,0.0,0.04077,3e-05,7.09974]
[1776848850601,40.76,77947.23,0.0,0.04079,3e-05,7.10294]
[1776848855606,40.76,77957.23,0.0,0.04104,3e-05,7.13884]
[1776848860611,40.76,77958.19,0.0,0.04107,3e-05,7.14264]
[1776848866617,40.76,77958.74,0.0,0.04109,3e-05,7.14474]
[1776848871622,40.76,77960.47,0.0,0.04113,3e-05,7.15136]
[1776848876626,40.76,77960.49,0.0,0.04113,3e-05,7.15144]
[1776848882406,40.76,77962.23,0.0,0.04118,3e-05,7.15804]
[1776848885018,40.76,77958.77,0.0,0.04109,3e-05,7.14471]
[1776848891641,40.76,77976.41,0.0,0.04156,3e-05,7.21247]
[1776848891706,40.76,77976.41,0.0,0.04156,3e-05,7.21247]
[1776848892642,40.76,77985.57,0.0,0.0418,3e-05,7.24792]
[1776848897647,40.76,77991.43,0.0,0.04195,3e-05,7.26972]
[1776848902652,40.76,77988.88,0.0,0.04188,3e-05,7.25887]
[1776848907657,40.76,77988.9,0.0,0.04187,3e-05,7.25805]
[1776848912662,40.76,77990.04,0.0,0.04188,3e-05,7.25904]
[1776848913945,40.76,77989.95,0.0,0.04188,3e-05,7.25851]
[1776848914664,40.76,77990.47,0.0,0.04189,3e-05,7.26036]
[1776848914721,40.76,77990.47,0.0,0.04189,3e-05,7.26036]
[1776848915665,40.76,77990.48,0.0,0.04189,3e-05,7.26021]
[1776848920669,40.75,77990.73,0.0,0.04188,3e-05,7.25867]
[1776848923180,40.73,77988.69,0.0,0.04175,3e-05,7.24067]
[1776848923672,40.73,77987.87,0.0,0.04172,3e-05,7.23613]
[1776848929678,40.72,77980.63,0.0,0.04149,3e-05,7.20253]
[1776848931680,40.72,77999.79,0.0,0.042,3e-05,7.27645]
[1776848931802,40.72,77999.79,0.0,0.042,3e-05,7.27645]
[1776848934683,40.72,78014.2,0.0,0.04239,3e-05,7.33226]
[1776848937062,40.72,78023.18,0.0,0.04263,3e-05,7.36692]
[1776848938744,40.72,78023.83,0.0,0.04265,3e-05,7.36924]
[1776848944419,40.71,78030.71,0.0,0.04282,3e-05,7.39475]
[1776848945694,40.71,78041.91,0.0,0.04313,3e-05,7.43795]
[1776848947696,40.71,78053.76,0.0,0.04345,3e-05,7.48448]
[1776848948633,40.71,78053.76,0.0,0.04345,3e-05,7.48448]
[1776848948697,40.71,78053.82,0.0,0.04345,3e-05,7.4843]
[1776848953702,40.69,78055.27,0.0,0.04342,3e-05,7.48045]
[1776848958550,40.68,78050.79,0.0,0.04324,3e-05,7.4544]
[1776848959055,40.68,78050.71,0.0,0.04323,3e-05,7.45372]
[1776848959708,40.68,78041.3,0.0,0.04297,3e-05,7.41571]
[1776848961710,40.68,78027.68,0.0,0.04259,3e-05,7.36173]
[1776848962255,40.68,78027.68,0.0,0.04259,3e-05,7.36173]
[1776848967716,40.67,78029.2,0.0,0.04262,3e-05,7.36575]
[1776848967833,40.67,78029.2,0.0,0.04262,3e-05,7.36575]
[1776848967923,40.67,78029.2,0.0,0.04262,3e-05,7.36575]
[1776848971537,40.67,78030.71,0.0,0.04265,3e-05,7.37068]
[1776848976725,40.67,78027.37,0.0,0.04253,3e-05,7.35299]
[1776848977726,40.66,78047.37,0.0,0.04308,3e-05,7.43104]
[1776848981560,40.66,78045.01,0.0,0.04301,3e-05,7.42085]
[1776848983463,40.66,78047.16,0.0,0.04306,3e-05,7.42852]
[1776848983732,40.66,78057.73,0.0,0.04335,3e-05,7.46991]
[1776848985664,40.66,78061.67,0.0,0.04346,3e-05,7.48518]
[1776848990739,40.65,78058.49,0.0,0.04335,3e-05,7.46953]
[1776848995747,40.64,78056.05,0.0,0.04323,3e-05,7.45336]
[1776849000752,40.64,78045.55,0.0,0.04293,3e-05,7.40967]
[1776849005757,40.63,78055.13,0.0,0.04317,3e-05,7.44518]
[1776849010762,40.63,78061.19,0.0,0.04333,3e-05,7.46734]
[1776849016768,40.63,78059.29,0.0,0.04326,3e-05,7.45693]
[1776849019771,40.62,78070.17,0.0,0.04355,3e-05,7.49894]
[1776849024776,40.62,78074.35,0.0,0.04365,3e-05,7.51341]
[1776849029781,40.62,78065.77,0.0,0.04339,3e-05,7.47685]
[1776849034786,40.61,78060.39,0.0,0.04322,3e-05,7.45137]
[1776849040721,40.61,78054.38,0.0,0.04304,3e-05,7.42571]
[1776849045755,40.61,78056.85,0.0,0.0431,3e-05,7.4339]
[1776849049277,40.6,78056.36,0.0,0.04308,3e-05,7.43105]
[1776849049783,40.6,78056.36,0.0,0.04308,3e-05,7.43105]
[1776849054816,40.6,78068.49,0.0,0.0434,3e-05,7.47706]
[1776849058817,40.6,78068.13,0.0,0.04338,3e-05,7.47427]
[1776849058819,40.6,78058.26,0.0,0.0431,3e-05,7.43463]
[1776849063824,40.59,78053.25,0.0,0.04295,3e-05,7.41286]
[1776849069830,40.59,78056.13,0.0,0.04301,3e-05,7.42187]
[1776849075836,40.59,78057.45,0.0,0.04303,3e-05,7.42468]
[1776849081895,40.58,78057.55,0.0,0.04302,3e-05,7.42268]
[1776849086900,40.58,78058.6,0.0,0.04303,3e-05,7.42483]
[1776849091905,40.57,78059.89,0.0,0.04304,3e-05,7.4253]
[1776849096910,40.57,78060.82,0.0,0.04305,3e-05,7.42693]
[1776849101915,40.57,78043.55,0.0,0.04256,3e-05,7.3568]
[1776849106920,40.56,78046.85,0.0,0.04264,3e-05,7.36841]
[1776849110924,40.56,78058.55,0.0,0.04295,3e-05,7.41327]
[1776849115929,40.56,78052.75,0.0,0.04278,3e-05,7.38843]
[1776849120934,40.56,78051.88,0.0,0.04274,3e-05,7.38332]
[1776849125939,40.55,78048.64,0.0,0.04264,3e-05,7.36896]
[1776849130944,40.55,78046.81,0.0,0.04258,3e-05,7.36026]
[1776849135949,40.55,78046.53,0.0,0.04256,3e-05,7.35767]
[1776849140955,40.54,78037.09,0.0,0.04228,3e-05,7.31696]
[1776849141592,40.54,78037.09,0.0,0.04228,3e-05,7.31696]
[1776849141631,40.54,78037.09,0.0,0.04228,3e-05,7.31696]
[1776849146961,40.54,78026.73,0.0,0.04198,3e-05,7.27377]
[1776849151966,40.53,78023.9,0.0,0.04188,3e-05,7.25939]
[1776849156971,40.53,78038.0,0.0,0.04226,3e-05,7.31388]
[1776849161976,40.53,78026.69,0.0,0.04193,3e-05,7.2668]
[1776849166981,40.53,78027.18,0.0,0.04194,3e-05,7.26804]
[1776849170196,40.53,78027.47,0.0,0.04194,3e-05,7.26874]
[1776849170974,40.53,78027.47,0.0,0.04194,3e-05,7.26874]
[1776849176171,40.52,78023.65,0.0,0.04183,3e-05,7.25298]
[1776849176991,40.52,78023.19,0.0,0.04182,3e-05,7.25108]
[1776849181996,40.52,78021.3,0.0,0.04177,3e-05,7.24316]
[1776849187001,40.52,78020.32,0.0,0.04174,3e-05,7.23885]
[1776849192011,40.52,78019.63,0.0,0.04171,3e-05,7.23568]
[1776849197016,40.52,78019.83,0.0,0.04172,3e-05,7.23605]
[1776849198634,40.52,78022.26,0.0,0.04178,3e-05,7.24544]
[1776849199018,40.52,78023.78,0.0,0.04182,3e-05,7.25125]
[1776849200100,40.52,78028.43,0.0,0.04195,3e-05,7.26927]
[1776849206025,40.52,78038.66,0.0,0.04222,3e-05,7.30826]
[1776849211030,40.52,78039.67,0.0,0.04223,3e-05,7.30857]
[1776849214514,40.52,78040.71,0.0,0.04225,3e-05,7.31202]
[1776849220039,40.51,78043.55,0.0,0.04232,3e-05,7.32191]
[1776849225044,40.51,78044.86,0.0,0.04235,3e-05,7.32589]
[1776849231047,40.51,78048.87,0.0,0.04245,3e-05,7.3402]
[1776849234246,40.51,78048.32,0.0,0.04242,3e-05,7.3373]
[1776849235059,40.51,78048.53,0.0,0.04243,3e-05,7.33788]
[1776849240064,40.5,78049.63,0.0,0.04245,3e-05,7.34096]
[1776849245069,40.5,78049.15,0.0,0.04243,3e-05,7.3378]
[1776849250074,40.5,78047.45,0.0,0.04237,3e-05,7.32986]
[1776849255079,40.5,78047.77,0.0,0.04237,3e-05,7.32994]
[1776849257081,40.49,78035.35,0.0,0.04202,3e-05,7.27902]
[1776849257803,40.49,78035.35,0.0,0.04202,3e-05,7.27902]
[1776849258082,40.49,78032.88,0.0,0.04195,3e-05,7.26921]
[1776849258662,40.49,78032.88,0.0,0.04195,3e-05,7.26921]
[1776849259083,40.49,78032.22,0.0,0.04193,3e-05,7.26649]
[1776849262133,40.49,78029.16,0.0,0.04184,3e-05,7.25414]
[1776849262975,40.49,78029.16,0.0,0.04184,3e-05,7.25404]
[1776849268092,40.49,78026.14,0.0,0.04176,3e-05,7.24176]
[1776849271244,40.49,78025.61,0.0,0.04173,3e-05,7.23686]
[1776849272033,40.49,78025.61,0.0,0.04173,3e-05,7.23686]
[1776849273423,40.49,78030.56,0.0,0.04186,3e-05,7.25595]
[1776849274098,40.49,78030.25,0.0,0.04185,3e-05,7.25463]
[1776849278322,40.49,78037.54,0.0,0.04205,3e-05,7.28258]
[1776849278423,40.49,78037.54,0.0,0.04205,3e-05,7.28258]
[1776849284108,40.49,78034.8,0.0,0.04197,3e-05,7.27103]
[1776849289113,40.49,78037.26,0.0,0.04203,3e-05,7.27991]
[1776849294118,40.48,78040.14,0.0,0.0421,3e-05,7.29036]
[1776849296120,40.48,78029.02,0.0,0.0418,3e-05,7.24661]
[1776849301125,40.48,78030.14,0.0,0.04182,3e-05,7.25054]
[1776849306130,40.48,78027.42,0.0,0.04174,3e-05,7.23942]
[1776849311135,40.48,78024.45,0.0,0.04166,3e-05,7.22745]
[1776849316140,40.48,78034.72,0.0,0.04194,3e-05,7.2671]
[1776849320144,40.48,78023.37,0.0,0.04163,3e-05,7.22249]
[1776849320885,40.48,78023.37,0.0,0.04163,3e-05,7.22249]
[1776849321145,40.48,78022.4,0.0,0.0416,3e-05,7.21791]
[1776849321686,40.48,78022.4,0.0,0.0416,3e-05,7.21791]
[1776849321828,40.48,78022.4,0.0,0.0416,3e-05,7.21791]
[1776849323869,40.48,78018.58,0.0,0.04149,3e-05,7.20297]
[1776849323969,40.48,78018.58,0.0,0.04149,3e-05,7.20296]
[1776849325382,40.48,78016.97,0.0,0.04145,3e-05,7.1967]
[1776849326150,40.48,78016.75,0.0,0.04144,3e-05,7.19581]
[1776849328892,40.48,78017.83,0.0,0.04147,3e-05,7.19997]
[1776849328992,40.48,78017.83,0.0,0.04147,3e-05,7.19995]
[1776849334158,40.48,78020.09,0.0,0.04152,3e-05,7.206]
[1776849335546,40.48,78020.09,0.0,0.04152,3e-05,7.20597]
[1776849336160,40.48,78021.62,0.0,0.04156,3e-05,7.21189]
[1776849336557,40.48,78021.62,0.0,0.04156,3e-05,7.21189]
[1776849337161,40.48,78020.75,0.0,0.04153,3e-05,7.20859]
[1776849337309,40.48,78020.75,0.0,0.04153,3e-05,7.20859]
[1776849338162,40.48,78019.8,0.0,0.04151,3e-05,7.20482]
[1776849343167,40.48,78018.88,0.0,0.04148,3e-05,7.20113]
[1776849348169,40.48,78020.32,0.0,0.04152,3e-05,7.2066]
[1776849348172,40.48,78020.14,0.0,0.04152,3e-05,7.2059]
[1776849352175,40.48,78029.92,0.0,0.04178,3e-05,7.24378]
[1776849355178,40.48,78040.75,0.0,0.04207,3e-05,7.28504]
[1776849360183,40.47,78034.6,0.0,0.04189,3e-05,7.26038]
[1776849365188,40.47,78017.88,0.0,0.04144,3e-05,7.19476]
[1776849367166,40.47,78015.89,0.0,0.04138,3e-05,7.187]
[1776849367190,40.47,78015.47,0.0,0.04137,3e-05,7.18537]
[1776849368150,40.47,78015.47,0.0,0.04137,3e-05,7.18537]
[1776849368191,40.47,78015.81,0.0,0.04138,3e-05,7.1867]
[1776849370970,40.47,78015.71,0.0,0.04138,3e-05,7.18631]
[1776849371070,40.47,78015.71,0.0,0.04138,3e-05,7.1863]
[1776849373064,40.47,78016.08,0.0,0.04139,3e-05,7.18775]
[1776849373140,40.47,78016.08,0.0,0.04139,3e-05,7.18773]
[1776849376212,40.47,78022.88,0.0,0.04157,3e-05,7.21411]
[1776849377200,40.47,78022.83,0.0,0.04157,3e-05,7.21384]
[1776849382205,40.47,78024.5,0.0,0.04161,3e-05,7.22012]
[1776849387210,40.47,78024.23,0.0,0.0416,3e-05,7.21879]
[1776849393176,40.47,78026.64,0.0,0.04165,3e-05,7.22526]
[1776849398212,40.47,78022.03,0.0,0.04153,3e-05,7.20708]
[1776849403226,40.47,78019.12,0.0,0.04145,3e-05,7.19565]
[1776849407230,40.47,78033.7,0.0,0.04184,3e-05,7.25234]
[1776849407445,40.47,78033.7,0.0,0.04184,3e-05,7.25234]
[1776849408231,40.47,78038.7,0.0,0.04198,3e-05,7.27176]
[1776849413236,40.47,78035.72,0.0,0.04189,3e-05,7.2595]
[1776849417955,40.47,78037.89,0.0,0.04195,3e-05,7.26747]
[1776849418241,40.47,78037.86,0.0,0.04195,3e-05,7.26721]
[1776849418926,40.47,78037.86,0.0,0.04195,3e-05,7.26721]
[1776849419242,40.47,78037.5,0.0,0.04193,3e-05,7.26567]
[1776849419545,40.47,78037.5,0.0,0.04193,3e-05,7.26567]
[1776849420243,40.47,78036.48,0.0,0.04191,3e-05,7.26155]
[1776849424247,40.47,78023.6,0.0,0.04155,3e-05,7.21092]
[1776849429252,40.47,78018.31,0.0,0.04141,3e-05,7.19025]
[1776849434257,40.47,78020.44,0.0,0.04147,3e-05,7.19848]
[1776849439262,40.47,78019.57,0.0,0.04144,3e-05,7.19499]
[1776849445004,40.47,78018.27,0.0,0.04141,3e-05,7.18994]
[1776849445044,40.47,78018.27,0.0,0.04141,3e-05,7.18994]
[1776849445211,40.47,78018.27,0.0,0.04141,3e-05,7.19062]
[1776849446269,40.47,78002.09,0.0,0.04098,3e-05,7.12873]
[1776849448246,40.47,78001.38,0.0,0.04097,3e-05,7.12695]
[1776849448271,40.47,78001.02,0.0,0.04097,3e-05,7.12653]
[1776849449115,40.47,78001.02,0.0,0.04097,3e-05,7.12653]
[1776849449160,40.47,78001.02,0.0,0.04097,3e-05,7.12664]
[1776849454277,40.47,77992.37,0.0,0.04073,3e-05,7.09146]
[1776849459282,40.48,77993.99,0.0,0.04078,3e-05,7.09829]
[1776849459869,40.48,77993.99,0.0,0.04078,3e-05,7.09829]
[1776849460283,40.48,77994.68,0.0,0.0408,3e-05,7.10108]
[1776849465288,40.48,77992.59,0.0,0.04075,3e-05,7.09371]
[1776849470293,40.48,77992.71,0.0,0.04075,3e-05,7.0949]
[1776849471257,40.48,77992.71,0.0,0.04075,3e-05,7.0949]
[1776849471294,40.48,77992.59,0.0,0.04075,3e-05,7.09458]
[1776849471937,40.48,77992.59,0.0,0.04075,3e-05,7.09458]
[1776849477300,40.48,77994.83,0.0,0.04082,3e-05,7.10404]
[1776849483306,40.48,77994.38,0.0,0.04081,3e-05,7.10309]
[1776849484321,40.48,77986.57,0.0,0.04061,3e-05,7.0733]
[1776849486154,40.48,77986.57,0.0,0.04061,3e-05,7.0733]
[1776849486212,40.48,77986.57,0.0,0.04061,3e-05,7.0733]
[1776849486241,40.48,77986.57,0.0,0.04061,3e-05,7.0733]
[1776849486264,40.48,77986.57,0.0,0.04061,3e-05,7.07351]
[1776849487310,40.48,77975.69,0.0,0.04032,3e-05,7.03207]
[1776849490360,40.49,77975.76,0.0,0.04033,3e-05,7.03339]
[1776849490430,40.49,77975.76,0.0,0.04033,3e-05,7.03339]
[1776849491314,40.49,77976.17,0.0,0.04034,3e-05,7.03532]
[1776849496319,40.49,77974.01,0.0,0.0403,3e-05,7.02826]
[1776849501324,40.49,77966.49,0.0,0.04011,3e-05,7.00078]
[1776849506089,40.49,77965.92,0.0,0.0401,3e-05,6.9998]
[1776849511334,40.5,77963.06,0.0,0.04002,3e-05,6.98813]
[1776849516340,40.5,77960.15,0.0,0.03996,3e-05,6.97861]
[1776849521345,40.5,77958.55,0.0,0.03993,3e-05,6.97417]
[1776849526350,40.51,77949.45,0.0,0.0397,3e-05,6.94127]
[1776849531355,40.51,77946.19,0.0,0.03963,3e-05,6.93129]
[1776849536360,40.51,77946.16,0.0,0.03965,3e-05,6.93279]
[1776849541365,40.52,77950.48,0.0,0.03977,3e-05,6.95098]
[1776849546370,40.52,77954.79,0.0,0.0399,3e-05,6.96912]
[1776849551375,40.52,77951.98,0.0,0.03983,3e-05,6.96014]
[1776849557333,40.53,77945.49,0.0,0.03968,3e-05,6.93765]
[1776849558012,40.53,77945.49,0.0,0.03968,3e-05,6.93765]
[1776849560724,40.53,77947.4,0.0,0.03974,3e-05,6.94603]
[1776849565390,40.53,77952.94,0.0,0.03989,3e-05,6.96876]
[1776849566392,40.53,77952.96,0.0,0.0399,3e-05,6.96914]
[1776849571397,40.54,77952.81,0.0,0.03989,3e-05,6.96766]
[1776849575401,40.54,77963.65,0.0,0.04018,3e-05,7.0102]
[1776849580406,40.54,77964.7,0.0,0.04022,3e-05,7.0155]
[1776849585412,40.54,77965.35,0.0,0.04025,3e-05,7.01924]
[1776849590417,40.54,77967.64,0.0,0.04032,3e-05,7.02917]
[1776849595422,40.55,77967.45,0.0,0.04032,3e-05,7.02961]
[1776849600649,40.55,77968.23,0.0,0.04035,3e-05,7.03375]
[1776849606432,40.55,77973.99,0.0,0.04051,3e-05,7.05697]
[1776849611437,40.55,77976.3,0.0,0.04057,3e-05,7.06667]
[1776849616442,40.55,77982.54,0.0,0.04075,3e-05,7.09144]
[1776849621447,40.56,77982.22,0.0,0.04074,3e-05,7.09087]
[1776849626452,40.56,77982.82,0.0,0.04076,3e-05,7.09383]
[1776849631457,40.56,77972.05,0.0,0.04047,3e-05,7.05077]
[1776849637463,40.56,77968.36,0.0,0.04038,3e-05,7.03717]
[1776849639314,40.56,77968.28,0.0,0.04037,3e-05,7.03642]
[1776849640597,40.56,77968.28,0.0,0.04037,3e-05,7.03596]
[1776849644655,40.55,77971.63,0.0,0.04044,3e-05,7.04714]
[1776849650389,40.56,77981.17,0.0,0.0407,3e-05,7.08466]
[1776849654292,40.56,77991.46,0.0,0.04099,3e-05,7.126]
[1776849660486,40.56,77993.8,0.0,0.04106,3e-05,7.13607]
[1776849665491,40.56,78000.15,0.0,0.04123,3e-05,7.16133]
[1776849670496,40.56,77991.21,0.0,0.041,3e-05,7.1271]
[1776849675501,40.56,77991.28,0.0,0.041,3e-05,7.12772]
[1776849681507,40.56,77991.53,0.0,0.04101,3e-05,7.12912]
[1776849686512,40.56,77994.69,0.0,0.0411,3e-05,7.14161]
[1776849691517,40.57,78000.02,0.0,0.04123,3e-05,7.15987]
[1776849694520,40.57,77989.56,0.0,0.04095,3e-05,7.11959]
[1776849699525,40.57,77988.38,0.0,0.04095,3e-05,7.11941]
[1776849704530,40.58,77990.06,0.0,0.04102,3e-05,7.1289]
[1776849707415,40.58,77989.85,0.0,0.04101,3e-05,7.12749]
[1776849712203,40.58,77990.77,0.0,0.04103,3e-05,7.13139]
[1776849717543,40.58,77992.82,0.0,0.0411,3e-05,7.14099]
[1776849723479,40.58,77993.75,0.0,0.04113,3e-05,7.14557]
[1776849727528,40.58,78003.65,0.0,0.0414,3e-05,7.18366]
[1776849732558,40.58,78011.36,0.0,0.0416,3e-05,7.2131]
[1776849737563,40.58,78010.45,0.0,0.04157,3e-05,7.20924]
[1776849742568,40.58,78011.52,0.0,0.0416,3e-05,7.21304]
[1776849747573,40.58,78013.77,0.0,0.04166,3e-05,7.22141]
[1776849752578,40.58,78013.49,0.0,0.04163,3e-05,7.21732]
[1776849757583,40.58,78002.63,0.0,0.04134,3e-05,7.1749]
[1776849762588,40.58,77995.33,0.0,0.04114,3e-05,7.14678]
[1776849767593,40.58,77996.0,0.0,0.04116,3e-05,7.14956]
[1776849769496,40.58,77993.39,0.0,0.04109,3e-05,7.13953]
[1776849771953,40.58,77983.96,0.0,0.04084,3e-05,7.10338]
[1776849777604,40.58,77991.8,0.0,0.04106,3e-05,7.13408]
[1776849782609,40.58,77989.38,0.0,0.04099,3e-05,7.12505]
[1776849787614,40.58,77990.65,0.0,0.04103,3e-05,7.13031]
[1776849792618,40.58,77991.0,0.0,0.04104,3e-05,7.13198]
[1776849797623,40.58,77995.18,0.0,0.04115,3e-05,7.14836]
[1776849802628,40.58,77997.18,0.0,0.04121,3e-05,7.15627]
[1776849807633,40.58,78002.66,0.0,0.04136,3e-05,7.1775]
[1776849812638,40.58,78011.66,0.0,0.04158,3e-05,7.2096]
[1776849817643,40.58,78009.91,0.0,0.04153,3e-05,7.20251]
[1776849822648,40.58,78010.88,0.0,0.04156,3e-05,7.20601]
[1776849827653,40.58,78013.35,0.0,0.04162,3e-05,7.21527]
[1776849833589,40.58,78010.72,0.0,0.04155,3e-05,7.20472]
[1776849839665,40.58,78003.72,0.0,0.04136,3e-05,7.17744]
[1776849844670,40.58,78002.01,0.0,0.04131,3e-05,7.17077]
[1776849849675,40.58,78001.56,0.0,0.0413,3e-05,7.16908]
[1776849851414,40.58,78009.07,0.0,0.0415,3e-05,7.19747]
[1776849856681,40.58,78010.0,0.0,0.04152,3e-05,7.20086]
[1776849858245,40.58,78009.82,0.0,0.04152,3e-05,7.2001]
[1776849863688,40.58,78010.03,0.0,0.04152,3e-05,7.20063]
[1776849868693,40.58,78009.66,0.0,0.04151,3e-05,7.19894]
[1776849873698,40.58,78008.59,0.0,0.04146,3e-05,7.19199]
[1776849877702,40.58,78019.48,0.0,0.04176,3e-05,7.2342]
[1776849882819,40.58,78016.6,0.0,0.04168,3e-05,7.22253]
[1776849888653,40.58,78015.97,0.0,0.04166,3e-05,7.21956]
[1776849893688,40.57,78015.95,0.0,0.04165,3e-05,7.21911]
[1776849898723,40.57,78013.11,0.0,0.04157,3e-05,7.20772]
[1776849903728,40.57,78010.25,0.0,0.04149,3e-05,7.19635]
[1776849908733,40.57,78009.7,0.0,0.04148,3e-05,7.19402]
[1776849913738,40.57,78012.77,0.0,0.04156,3e-05,7.20574]
[1776849918743,40.57,78009.33,0.0,0.04147,3e-05,7.19212]
[1776849923748,40.57,78013.1,0.0,0.04156,3e-05,7.20587]
[1776849927580,40.57,78015.0,0.0,0.04161,3e-05,7.21315]
[1776849932758,40.57,78017.15,0.0,0.04165,3e-05,7.21849]
[1776849934500,40.57,78017.38,0.0,0.04166,3e-05,7.2193]
[1776849939765,40.57,78019.74,0.0,0.04172,3e-05,7.22802]
[1776849944772,40.57,78021.74,0.0,0.04177,3e-05,7.23531]
[1776849949777,40.57,78023.11,0.0,0.0418,3e-05,7.24015]
[1776849954739,40.57,78023.43,0.0,0.04181,3e-05,7.24107]
[1776849954766,40.57,78023.43,0.0,0.04181,3e-05,7.24107]
[1776849955783,40.57,78024.69,0.0,0.04184,3e-05,7.24563]
[1776849961789,40.57,78025.59,0.0,0.04187,3e-05,7.2491]
[1776849965759,40.57,78026.12,0.0,0.04188,3e-05,7.25111]
[1776849965852,40.57,78026.12,0.0,0.04188,3e-05,7.25111]
[1776849965985,40.57,78026.12,0.0,0.04188,3e-05,7.25111]
[1776849966221,40.57,78026.12,0.0,0.04188,3e-05,7.25111]
[1776849966406,40.57,78026.12,0.0,0.04188,3e-05,7.25111]
[1776849966797,40.57,78037.99,0.0,0.0422,3e-05,7.29745]
[1776849967798,40.56,78049.86,0.0,0.04253,3e-05,7.34395]
[1776849967863,40.56,78049.86,0.0,0.04253,3e-05,7.34395]
[1776849967911,40.56,78049.86,0.0,0.04253,3e-05,7.34395]
[1776849968799,40.56,78053.88,0.0,0.04264,3e-05,7.35959]
[1776849969102,40.56,78053.88,0.0,0.04264,3e-05,7.35959]
[1776849969153,40.56,78053.88,0.0,0.04264,3e-05,7.35959]
[1776849969800,40.56,78053.25,0.0,0.04262,3e-05,7.35693]
[1776849970258,40.56,78053.25,0.0,0.04262,3e-05,7.35693]
[1776849970318,40.56,78053.25,0.0,0.04262,3e-05,7.35693]
[1776849970801,40.56,78053.09,0.0,0.04261,3e-05,7.3561]
[1776849971497,40.56,78053.09,0.0,0.04261,3e-05,7.3561]
[1776849971578,40.56,78053.09,0.0,0.04261,3e-05,7.3561]
[1776849971634,40.56,78053.09,0.0,0.04261,3e-05,7.3561]
[1776849971697,40.56,78053.09,0.0,0.04261,3e-05,7.3561]
[1776849971769,40.56,78053.09,0.0,0.04261,3e-05,7.35592]
[1776849972000,40.56,78053.09,0.0,0.04261,3e-05,7.35592]
[1776849977807,40.56,78050.58,0.0,0.04253,3e-05,7.34503]
[1776849982132,40.55,78047.58,0.0,0.04241,3e-05,7.32722]
[1776849982221,40.55,78047.58,0.0,0.04241,3e-05,7.32722]
[1776849982812,40.55,78048.76,0.0,0.04244,3e-05,7.33174]
[1776849983813,40.55,78058.67,0.0,0.04271,3e-05,7.37058]
[1776849984345,40.55,78058.67,0.0,0.04271,3e-05,7.37058]
[1776849984412,40.55,78058.67,0.0,0.04271,3e-05,7.37058]
[1776849984814,40.55,78068.17,0.0,0.04297,3e-05,7.40793]
[1776849989819,40.55,78076.1,0.0,0.04318,3e-05,7.43792]
[1776849989964,40.55,78076.1,0.0,0.04318,3e-05,7.43792]
[1776849990041,40.55,78076.1,0.0,0.04318,3e-05,7.43792]
[1776849990820,40.55,78075.71,0.0,0.04317,3e-05,7.43606]
[1776849995825,40.54,78078.7,0.0,0.04323,3e-05,7.4437]
[1776850000830,40.54,78081.9,0.0,0.0433,3e-05,7.45476]
[1776850001052,40.54,78081.9,0.0,0.0433,3e-05,7.45476]
[1776850001831,40.54,78081.96,0.0,0.0433,3e-05,7.45466]
[1776850006686,40.54,78080.63,0.0,0.04325,3e-05,7.44762]
[1776850006786,40.54,78080.63,0.0,0.04325,3e-05,7.44719]
[1776850011841,40.53,78083.44,0.0,0.04331,3e-05,7.45616]
[1776850016847,40.53,78082.33,0.0,0.04327,3e-05,7.44953]
[1776850018196,40.53,78082.42,0.0,0.04327,3e-05,7.44948]
[1776850021850,40.53,78082.56,0.0,0.04326,3e-05,7.44914]
[1776850022859,40.52,78078.02,0.0,0.04313,3e-05,7.42982]
[1776850024198,40.52,78068.55,0.0,0.04286,3e-05,7.39193]
[1776850024861,40.52,78063.53,0.0,0.04272,3e-05,7.37175]
[1776850030867,40.52,78065.02,0.0,0.04275,3e-05,7.37577]
[1776850035872,40.52,78071.78,0.0,0.04292,3e-05,7.40084]
[1776850040877,40.51,78069.85,0.0,0.04286,3e-05,7.39145]
[1776850044647,40.51,78068.46,0.0,0.04281,3e-05,7.38493]
[1776850049886,40.51,78074.67,0.0,0.04297,3e-05,7.40747]
[1776850055821,40.5,78073.66,0.0,0.04291,3e-05,7.3987]
[1776850060857,40.5,78073.39,0.0,0.04289,3e-05,7.3959]
[1776850065649,40.5,78072.92,0.0,0.04287,3e-05,7.3927]
[1776850070909,40.49,78071.2,0.0,0.04281,3e-05,7.38388]
[1776850075706,40.49,78069.85,0.0,0.04276,3e-05,7.37727]
[1776850080919,40.49,78068.33,0.0,0.04271,3e-05,7.36943]
[1776850085924,40.49,78067.38,0.0,0.04267,3e-05,7.36419]
[1776850089988,40.48,78067.04,0.0,0.04265,3e-05,7.36183]
[1776850090070,40.48,78067.04,0.0,0.04265,3e-05,7.36183]
[1776850094235,40.48,78066.7,0.0,0.04264,3e-05,7.35978]
[1776850094933,40.48,78066.5,0.0,0.04263,3e-05,7.35885]
[1776850097456,40.48,78066.32,0.0,0.04262,3e-05,7.3578]
[1776850097508,40.48,78066.32,0.0,0.04262,3e-05,7.3578]
[1776850102941,40.48,78065.32,0.0,0.04259,3e-05,7.35284]
[1776850105028,40.48,78065.15,0.0,0.04258,3e-05,7.35184]
[1776850105944,40.48,78065.05,0.0,0.04258,3e-05,7.35128]
[1776850106791,40.48,78065.05,0.0,0.04258,3e-05,7.35128]
[1776850109948,40.48,78085.3,0.0,0.04313,3e-05,7.43063]
[1776850114953,40.47,78091.35,0.0,0.04328,3e-05,7.45054]
[1776850117956,40.47,78102.16,0.0,0.04357,3e-05,7.49263]
[1776850119958,40.47,78112.67,0.0,0.04386,3e-05,7.53387]
[1776850124964,40.47,78116.24,0.0,0.04395,3e-05,7.54592]
[1776850129969,40.46,78121.04,0.0,0.04407,3e-05,7.56281]
[1776850135975,40.46,78127.17,0.0,0.04422,3e-05,7.58435]
[1776850140980,40.45,78126.33,0.0,0.04417,3e-05,7.57832]
[1776850145985,40.45,78131.56,0.0,0.0443,3e-05,7.59674]
[1776850146192,40.45,78131.56,0.0,0.0443,3e-05,7.59674]
[1776850146322,40.45,78131.56,0.0,0.0443,3e-05,7.59674]
[1776850146986,40.45,78131.46,0.0,0.0443,3e-05,7.5958]
[1776850148345,40.45,78131.2,0.0,0.04429,3e-05,7.59419]
[1776850148397,40.45,78131.2,0.0,0.04429,3e-05,7.59419]
[1776850148988,40.44,78131.15,0.0,0.04428,3e-05,7.59344]
[1776850154994,40.43,78137.8,0.0,0.04441,3e-05,7.61197]
[1776850159999,40.42,78135.23,0.0,0.04428,3e-05,7.59383]
[1776850160998,40.42,78135.23,0.0,0.04428,3e-05,7.59383]
[1776850161063,40.41,78132.39,0.0,0.0442,3e-05,7.58188]
[1776850161702,40.41,78132.39,0.0,0.0442,3e-05,7.58188]
[1776850161740,40.41,78132.39,0.0,0.0442,3e-05,7.58188]
[1776850162750,40.41,78131.65,0.0,0.04417,3e-05,7.57837]
[1776850168006,40.41,78132.29,0.0,0.04417,3e-05,7.57793]
[1776850168253,40.41,78132.29,0.0,0.04417,3e-05,7.57793]
[1776850169007,40.41,78132.59,0.0,0.04417,3e-05,7.57863]
[1776850174012,40.4,78133.51,0.0,0.04417,3e-05,7.57716]
[1776850179017,40.4,78135.42,0.0,0.0442,3e-05,7.58231]
[1776850184022,40.39,78135.44,0.0,0.04418,3e-05,7.5799]
[1776850189026,40.39,78140.5,0.0,0.04431,3e-05,7.59778]
[1776850194031,40.38,78143.4,0.0,0.04434,3e-05,7.60197]
[1776850197853,40.37,78142.44,0.0,0.0443,3e-05,7.59703]
[1776850204042,40.37,78141.39,0.0,0.04424,3e-05,7.58813]
[1776850209047,40.36,78142.53,0.0,0.04426,3e-05,7.59071]
[1776850214052,40.36,78137.66,0.0,0.0441,3e-05,7.56853]
[1776850219057,40.35,78132.64,0.0,0.04394,3e-05,7.54605]
[1776850221937,40.35,78133.4,0.0,0.04396,3e-05,7.5487]
[1776850222060,40.35,78129.52,0.0,0.04384,3e-05,7.53177]
[1776850228040,40.34,78128.72,0.0,0.0438,3e-05,7.52541]
[1776850234071,40.34,78128.6,0.0,0.04376,3e-05,7.51966]
[1776850235360,40.34,78124.7,0.0,0.04365,3e-05,7.50353]
[1776850237144,40.34,78122.77,0.0,0.04358,3e-05,7.49482]
[1776850238730,40.34,78121.9,0.0,0.04356,3e-05,7.49086]
[1776850240870,40.34,78117.96,0.0,0.04344,3e-05,7.47419]
[1776850242084,40.33,78116.35,0.0,0.04339,3e-05,7.46693]
[1776850243082,40.33,78116.24,0.0,0.04338,3e-05,7.46604]
[1776850243196,40.33,78116.24,0.0,0.04338,3e-05,7.46604]
[1776850244083,40.33,78118.35,0.0,0.04344,3e-05,7.47406]
[1776850248147,40.33,78116.44,0.0,0.04337,3e-05,7.46473]
[1776850249088,40.33,78116.86,0.0,0.04338,3e-05,7.46599]
[1776850251242,40.33,78117.38,0.0,0.04339,3e-05,7.46723]
[1776850252091,40.33,78115.37,0.0,0.04333,3e-05,7.45879]
[1776850257096,40.32,78110.82,0.0,0.04319,3e-05,7.43868]
[1776850263102,40.32,78107.23,0.0,0.04307,3e-05,7.42215]
[1776850269108,40.32,78109.9,0.0,0.04313,3e-05,7.43096]
[1776850269368,40.32,78109.9,0.0,0.04313,3e-05,7.43096]
[1776850271599,40.31,78109.32,0.0,0.04311,3e-05,7.42819]
[1776850277116,40.31,78104.25,0.0,0.04296,3e-05,7.40654]
[1776850282121,40.31,78103.71,0.0,0.04294,3e-05,7.40337]
[1776850282916,40.31,78103.71,0.0,0.04294,3e-05,7.40337]
[1776850288127,40.31,78111.52,0.0,0.04315,3e-05,7.43311]
[1776850293132,40.31,78107.25,0.0,0.04301,3e-05,7.41225]
[1776850298137,40.3,78101.55,0.0,0.04284,3e-05,7.38806]
[1776850301976,40.3,78102.87,0.0,0.04287,3e-05,7.39243]
[1776850307147,40.3,78096.9,0.0,0.04269,3e-05,7.36708]
[1776850312152,40.3,78100.67,0.0,0.04278,3e-05,7.38068]
[1776850317110,40.29,78101.43,0.0,0.0428,3e-05,7.38259]
[1776850322162,40.29,78110.45,0.0,0.04304,3e-05,7.41688]
[1776850324164,40.29,78124.34,0.0,0.04342,3e-05,7.47189]
[1776850329169,40.29,78125.24,0.0,0.04343,3e-05,7.47342]
[1776850334174,40.28,78126.56,0.0,0.04345,3e-05,7.4762]
[1776850339179,40.28,78121.71,0.0,0.0433,3e-05,7.4552]
[1776850344184,40.28,78124.88,0.0,0.04338,3e-05,7.46591]
[1776850347187,40.27,78134.63,0.0,0.04364,3e-05,7.50371]
[1776850352192,40.27,78138.99,0.0,0.04374,3e-05,7.51617]
[1776850357197,40.26,78139.46,0.0,0.04373,3e-05,7.51562]
[1776850362202,40.26,78140.39,0.0,0.04374,3e-05,7.51696]
[1776850367207,40.26,78140.14,0.0,0.04372,3e-05,7.51355]
[1776850373213,40.25,78138.66,0.0,0.04365,3e-05,7.50477]
[1776850378218,40.25,78137.35,0.0,0.0436,3e-05,7.49721]
[1776850384224,40.24,78136.2,0.0,0.04355,3e-05,7.48992]
[1776850385806,40.24,78131.55,0.0,0.04341,3e-05,7.47083]
[1776850385890,40.24,78131.55,0.0,0.04341,3e-05,7.47083]
[1776850386226,40.24,78123.26,0.0,0.04318,3e-05,7.43691]
[1776850392189,40.24,78116.7,0.0,0.04298,3e-05,7.40902]
[1776850397224,40.23,78114.47,0.0,0.04291,3e-05,7.39872]
[1776850402242,40.23,78107.04,0.0,0.04269,3e-05,7.36789]
[1776850407247,40.23,78109.71,0.0,0.04276,3e-05,7.37724]
[1776850412252,40.23,78109.78,0.0,0.04274,3e-05,7.37363]
[1776850417257,40.22,78117.5,0.0,0.04294,3e-05,7.40302]
[1776850422261,40.2,78115.29,0.0,0.0428,3e-05,7.38294]
[1776850425264,40.2,78125.42,0.0,0.04308,3e-05,7.42252]
[1776850430269,40.2,78126.18,0.0,0.04309,3e-05,7.42398]
[1776850435274,40.2,78128.99,0.0,0.04315,3e-05,7.43357]
[1776850440279,40.19,78129.56,0.0,0.04316,3e-05,7.43419]
[1776850445284,40.19,78132.55,0.0,0.04323,3e-05,7.44441]
[1776850450289,40.19,78127.16,0.0,0.04307,3e-05,7.42122]
[1776850455294,40.19,78127.93,0.0,0.04308,3e-05,7.42272]
[1776850460299,40.18,78126.16,0.0,0.04302,3e-05,7.41409]
[1776850461138,40.18,78126.16,0.0,0.04302,3e-05,7.41409]
[1776850461259,40.18,78126.16,0.0,0.043,3e-05,7.41135]
[1776850463302,40.18,78114.81,0.0,0.04267,3e-05,7.36557]
[1776850467160,40.18,78110.76,0.0,0.04256,3e-05,7.34884]
[1776850467258,40.18,78110.76,0.0,0.04256,3e-05,7.34864]
[1776850467774,40.18,78110.76,0.0,0.04256,3e-05,7.34864]
[1776850468307,40.17,78112.38,0.0,0.0426,3e-05,7.3549]
[1776850471210,40.17,78111.04,0.0,0.04256,3e-05,7.34915]
[1776850471279,40.17,78111.04,0.0,0.04254,3e-05,7.34634]
[1776850473433,40.17,78109.22,0.0,0.04249,3e-05,7.33875]
[1776850474313,40.17,78108.08,0.0,0.04246,3e-05,7.33405]
[1776850477316,40.17,78097.14,0.0,0.04215,3e-05,7.29026]
[1776850482321,40.17,78095.4,0.0,0.0421,3e-05,7.28291]
[1776850487326,40.17,78096.55,0.0,0.04213,3e-05,7.28696]
[1776850492331,40.17,78092.5,0.0,0.04201,3e-05,7.27055]
[1776850498337,40.17,78090.25,0.0,0.04195,3e-05,7.26124]
[1776850503342,40.17,78091.51,0.0,0.04198,3e-05,7.26593]
[1776850508347,40.17,78091.27,0.0,0.04197,3e-05,7.26466]
[1776850513352,40.17,78091.9,0.0,0.04199,3e-05,7.26683]
[1776850518357,40.17,78091.38,0.0,0.04197,3e-05,7.26447]
[1776850522612,40.16,78093.87,0.0,0.04203,3e-05,7.27349]
[1776850523362,40.16,78094.02,0.0,0.04204,3e-05,7.27401]
[1776850528367,40.16,78094.54,0.0,0.04205,3e-05,7.27559]
[1776850530249,40.16,78094.69,0.0,0.04205,3e-05,7.27612]
[1776850530303,40.16,78094.69,0.0,0.04205,3e-05,7.27604]
[1776850535374,40.16,78097.19,0.0,0.0421,3e-05,7.28292]
[1776850540379,40.16,78098.03,0.0,0.04212,3e-05,7.28567]
[1776850542381,40.16,78084.71,0.0,0.04176,3e-05,7.23304]
[1776850547385,40.16,78084.22,0.0,0.04174,3e-05,7.23111]
[1776850553391,40.16,78085.32,0.0,0.04177,3e-05,7.23537]
[1776850559353,40.16,78087.72,0.0,0.04184,3e-05,7.24468]
[1776850564392,40.16,78086.8,0.0,0.04181,3e-05,7.24009]
[1776850569410,40.16,78086.51,0.0,0.0418,3e-05,7.23891]
[1776850574415,40.16,78086.74,0.0,0.0418,3e-05,7.23969]
[1776850579420,40.16,78082.02,0.0,0.04167,3e-05,7.22113]
[1776850584425,40.16,78082.98,0.0,0.0417,3e-05,7.22491]
[1776850589430,40.16,78088.14,0.0,0.04184,3e-05,7.24521]
[1776850594435,40.16,78091.96,0.0,0.04193,3e-05,7.25746]
[1776850599440,40.16,78089.87,0.0,0.04187,3e-05,7.24833]
[1776850604445,40.16,78088.29,0.0,0.04182,3e-05,7.24196]
[1776850609451,40.16,78078.71,0.0,0.04156,3e-05,7.20436]
[1776850614456,40.16,78074.87,0.0,0.04146,3e-05,7.1895]
[1776850619461,40.16,78075.96,0.0,0.04149,3e-05,7.19405]
[1776850624466,40.16,78079.15,0.0,0.04158,3e-05,7.20677]
[1776850629471,40.16,78081.99,0.0,0.04166,3e-05,7.21805]
[1776850634476,40.16,78085.09,0.0,0.04174,3e-05,7.23026]
[1776850639481,40.16,78086.93,0.0,0.04179,3e-05,7.23748]
[1776850644485,40.16,78087.85,0.0,0.04182,3e-05,7.24099]
[1776850650491,40.16,78089.45,0.0,0.04186,3e-05,7.24717]
[1776850655496,40.16,78098.17,0.0,0.04208,3e-05,7.27862]
[1776850660501,40.16,78093.91,0.0,0.04196,3e-05,7.26148]
[1776850665506,40.16,78091.83,0.0,0.0419,3e-05,7.25302]
[1776850670511,40.16,78094.87,0.0,0.04199,3e-05,7.26474]
[1776850675517,40.16,78095.88,0.0,0.04201,3e-05,7.26842]
[1776850680522,40.16,78093.51,0.0,0.04194,3e-05,7.2588]
[1776850683261,40.15,78092.24,0.0,0.04191,3e-05,7.25369]
[1776850684526,40.16,78042.43,0.0,0.04056,3e-05,7.05927]
[1776850687686,40.17,78043.33,0.0,0.04062,3e-05,7.06791]
[1776850693535,40.17,78043.77,0.0,0.04066,3e-05,7.07346]
[1776850698540,40.17,78043.99,0.0,0.04067,3e-05,7.07551]
[1776850703545,40.18,78047.41,0.0,0.04077,3e-05,7.0899]
[1776850708550,40.18,78048.02,0.0,0.0408,3e-05,7.09334]
[1776850713555,40.18,78050.41,0.0,0.04085,3e-05,7.10105]
[1776850718560,40.18,78050.48,0.0,0.04086,3e-05,7.10227]
[1776850724511,40.18,78057.05,0.0,0.04105,3e-05,7.12884]
[1776850729547,40.18,78064.39,0.0,0.04125,3e-05,7.15807]
[1776850734576,40.19,78064.85,0.0,0.04127,3e-05,7.16037]
[1776850739580,40.19,78071.5,0.0,0.04147,3e-05,7.18913]
[1776850744585,40.19,78069.97,0.0,0.04144,3e-05,7.18562]
[1776850749590,40.2,78073.48,0.0,0.04154,3e-05,7.19965]
[1776850754595,40.2,78078.64,0.0,0.04168,3e-05,7.22004]
[1776850759600,40.2,78082.78,0.0,0.04179,3e-05,7.23622]
[1776850764616,40.2,78080.42,0.0,0.04173,3e-05,7.22686]
[1776850769621,40.2,78081.01,0.0,0.04175,3e-05,7.22912]
[1776850774626,40.19,78087.75,0.0,0.04191,3e-05,7.25291]
[1776850779631,40.19,78089.05,0.0,0.04195,3e-05,7.25779]
[1776850784635,40.19,78096.0,0.0,0.04214,3e-05,7.2848]
[1776850789640,40.19,78096.46,0.0,0.04215,3e-05,7.28622]
[1776850794645,40.19,78093.08,0.0,0.04205,3e-05,7.27241]
[1776850799650,40.19,78091.82,0.0,0.04201,3e-05,7.26704]
[1776850804655,40.19,78099.19,0.0,0.04221,3e-05,7.29579]
[1776850807204,40.19,78107.59,0.0,0.04244,3e-05,7.32875]
[1776850812663,40.19,78117.42,0.0,0.04271,3e-05,7.36653]
[1776850814969,40.19,78119.23,0.0,0.04276,3e-05,7.37325]
[1776850820295,40.18,78128.46,0.0,0.04301,3e-05,7.40904]
[1776850820328,40.18,78128.46,0.0,0.043,3e-05,7.40874]
[1776850821672,40.18,78160.02,0.0,0.04389,3e-05,7.53443]
[1776850824596,40.18,78160.53,0.0,0.04389,3e-05,7.5355]
[1776850829273,40.18,78160.26,0.0,0.04387,3e-05,7.53242]
[1776850831043,40.18,78160.26,0.0,0.04387,3e-05,7.53142]
[1776850831118,40.18,78160.26,0.0,0.04387,3e-05,7.53142]
[1776850831681,40.17,78168.31,0.0,0.04408,3e-05,7.56081]
[1776850833835,40.17,78165.48,0.0,0.04399,3e-05,7.54828]
[1776850833900,40.17,78165.48,0.0,0.04399,3e-05,7.54828]
[1776850834684,40.17,78163.55,0.0,0.04393,3e-05,7.53999]
[1776850839182,40.17,78160.27,0.0,0.04382,3e-05,7.52477]
[1776850841007,40.17,78159.09,0.0,0.04378,3e-05,7.51907]
[1776850841691,40.17,78157.43,0.0,0.04373,3e-05,7.51191]
[1776850847697,40.16,78157.72,0.0,0.04372,3e-05,7.5104]
[1776850853703,40.16,78159.0,0.0,0.04374,3e-05,7.51286]
[1776850858708,40.15,78159.35,0.0,0.04373,3e-05,7.51199]
[1776850863713,40.15,78161.25,0.0,0.04376,3e-05,7.51695]
[1776850868718,40.14,78164.48,0.0,0.04384,3e-05,7.52811]
[1776850873415,40.14,78164.62,0.0,0.04383,3e-05,7.52676]
[1776850873560,40.14,78164.62,0.0,0.04383,3e-05,7.52676]
[1776850878728,40.13,78172.68,0.0,0.04404,3e-05,7.55638]
[1776850883310,40.13,78173.0,0.0,0.04404,3e-05,7.5556]
[1776850888081,40.13,78179.38,0.0,0.0442,3e-05,7.57882]
[1776850893743,40.12,78171.89,0.0,0.04395,3e-05,7.54275]
[1776850893785,40.12,78171.89,0.0,0.04395,3e-05,7.54275]
[1776850899748,40.12,78171.04,0.0,0.0439,3e-05,7.53639]
[1776850904755,40.11,78167.74,0.0,0.04379,3e-05,7.52068]
[1776850909760,40.11,78168.88,0.0,0.04381,3e-05,7.523]
[1776850913111,40.1,78166.25,0.0,0.04372,3e-05,7.511]
[1776850913764,40.1,78165.83,0.0,0.04371,3e-05,7.50886]
[1776850916767,40.1,78153.82,0.0,0.04336,3e-05,7.45926]
[1776850920421,40.1,78152.01,0.0,0.0433,3e-05,7.45091]
[1776850923952,40.1,78149.27,0.0,0.04321,3e-05,7.43858]
[1776850924777,40.1,78150.81,0.0,0.04325,3e-05,7.44445]
[1776850925772,40.1,78150.81,0.0,0.04325,3e-05,7.44445]
[1776850925778,40.1,78152.4,0.0,0.0433,3e-05,7.45052]
[1776850926180,40.1,78152.4,0.0,0.0433,3e-05,7.45052]
[1776850926752,40.1,78152.4,0.0,0.0433,3e-05,7.45052]
[1776850926779,40.1,78155.14,0.0,0.04337,3e-05,7.46117]
[1776850929442,40.09,78157.67,0.0,0.04344,3e-05,7.47059]
[1776850929782,40.09,78157.24,0.0,0.04342,3e-05,7.46852]
[1776850935788,40.09,78154.0,0.0,0.04331,3e-05,7.45304]
[1776850936255,40.09,78154.0,0.0,0.04331,3e-05,7.45304]
[1776850936356,40.09,78154.0,0.0,0.04331,3e-05,7.45304]
[1776850941794,40.09,78158.46,0.0,0.04343,3e-05,7.46923]
[1776850946799,40.08,78158.98,0.0,0.04343,3e-05,7.46946]
[1776850951759,40.08,78160.45,0.0,0.04346,3e-05,7.47389]
[1776850956321,40.08,78169.95,0.0,0.0437,3e-05,7.5076]
[1776850961814,40.07,78167.5,0.0,0.04361,3e-05,7.4951]
[1776850966819,40.07,78167.75,0.0,0.0436,3e-05,7.49404]
[1776850972829,40.06,78172.06,0.0,0.04371,3e-05,7.50892]
[1776850977834,40.06,78169.19,0.0,0.04361,3e-05,7.49527]
[1776850982839,40.06,78166.22,0.0,0.04351,3e-05,7.48132]
[1776850988845,40.05,78153.64,0.0,0.04314,3e-05,7.42811]
[1776850990242,40.05,78153.64,0.0,0.04314,3e-05,7.42811]
[1776850990847,40.05,78148.4,0.0,0.04299,3e-05,7.40679]
[1776850995852,40.05,78142.35,0.0,0.04281,3e-05,7.38112]
[1776851000857,40.05,78133.47,0.0,0.04256,3e-05,7.34494]
[1776851005862,40.05,78131.94,0.0,0.04251,3e-05,7.33802]
[1776851010867,40.05,78132.16,0.0,0.04251,3e-05,7.33816]
[1776851015872,40.04,78130.26,0.0,0.04244,3e-05,7.32726]
[1776851020877,40.04,78131.04,0.0,0.04245,3e-05,7.32964]
[1776851021001,40.04,78131.04,0.0,0.04245,3e-05,7.32964]
[1776851021878,40.04,78133.31,0.0,0.04252,3e-05,7.33853]
[1776851026883,40.04,78141.61,0.0,0.04274,3e-05,7.37068]
[1776851031888,40.04,78142.67,0.0,0.04276,3e-05,7.37387]
[1776851036893,40.04,78143.25,0.0,0.04277,3e-05,7.37513]
[1776851041898,40.04,78141.18,0.0,0.04271,3e-05,7.36588]
[1776851046903,40.03,78142.49,0.0,0.04274,3e-05,7.37011]
[1776851051908,40.03,78141.96,0.0,0.04271,3e-05,7.367]
[1776851057885,40.03,78142.12,0.0,0.04271,3e-05,7.36628]
[1776851060525,40.03,78142.23,0.0,0.04271,3e-05,7.36653]
[1776851065922,40.03,78142.22,0.0,0.0427,3e-05,7.36532]
[1776851068701,40.03,78142.23,0.0,0.0427,3e-05,7.36498]
[1776851073807,40.02,78142.56,0.0,0.04269,3e-05,7.36274]
[1776851078935,40.02,78139.47,0.0,0.04259,3e-05,7.34934]
[1776851083940,40.02,78136.93,0.0,0.04252,3e-05,7.33839]
[1776851088945,40.02,78137.97,0.0,0.04254,3e-05,7.34179]
[1776851093950,40.02,78141.85,0.0,0.04264,3e-05,7.35648]
[1776851098955,40.02,78143.03,0.0,0.04267,3e-05,7.36012]
[1776851103960,40.01,78141.75,0.0,0.04263,3e-05,7.35429]
[1776851108965,40.01,78140.25,0.0,0.04258,3e-05,7.34749]
[1776851114276,40.01,78139.87,0.0,0.04256,3e-05,7.34519]
[1776851121978,40.01,78139.98,0.0,0.04256,3e-05,7.34437]
[1776851127984,40.01,78140.19,0.0,0.04256,3e-05,7.34431]
[1776851133990,40.01,78138.58,0.0,0.04249,3e-05,7.33438]
[1776851136993,40.01,78127.47,0.0,0.04218,3e-05,7.28976]
[1776851140324,40.01,78125.18,0.0,0.04211,3e-05,7.2805]
[1776851140997,40.01,78120.26,0.0,0.04198,3e-05,7.26096]
[1776851145001,40.01,78110.41,0.0,0.04171,3e-05,7.22207]
[1776851150006,40.01,78106.91,0.0,0.04161,3e-05,7.20855]
[1776851155011,40.01,78105.09,0.0,0.04157,3e-05,7.20171]
[1776851159181,40.01,78102.99,0.0,0.04151,3e-05,7.19368]
[1776851159949,40.01,78102.99,0.0,0.04151,3e-05,7.19368]
[1776851160991,40.01,78103.29,0.0,0.04152,3e-05,7.19501]
[1776851161020,40.01,78103.36,0.0,0.04152,3e-05,7.19528]
[1776851166025,40.01,78102.76,0.0,0.04151,3e-05,7.19337]
[1776851171030,40.01,78102.94,0.0,0.04152,3e-05,7.1945]
[1776851176035,40.01,78101.99,0.0,0.04149,3e-05,7.19118]
[1776851181040,40.01,78107.28,0.0,0.04164,3e-05,7.21244]
[1776851186045,40.01,78106.27,0.0,0.04162,3e-05,7.20876]
[1776851191050,40.01,78105.58,0.0,0.04158,3e-05,7.20368]
[1776851196055,40.01,78100.29,0.0,0.04144,3e-05,7.18325]
[1776851201060,40.01,78101.23,0.0,0.04147,3e-05,7.18744]
[1776851206065,40.01,78100.22,0.0,0.04145,3e-05,7.18396]
[1776851209958,40.01,78099.97,0.0,0.04144,3e-05,7.18315]
[1776851215194,40.02,78097.74,0.0,0.04139,3e-05,7.17512]
[1776851221081,40.02,78095.18,0.0,0.04132,3e-05,7.16597]
[1776851227078,40.02,78095.84,0.0,0.04134,3e-05,7.16916]
[1776851233093,40.02,78094.96,0.0,0.04133,3e-05,7.16642]
[1776851234094,40.02,78094.96,0.0,0.04133,3e-05,7.16642]
[1776851235095,40.02,78094.85,0.0,0.04132,3e-05,7.16623]
[1776851240100,40.02,78094.54,0.0,0.04132,3e-05,7.16567]
[1776851245105,40.02,78095.56,0.0,0.04135,3e-05,7.17041]
[1776851245760,40.02,78095.56,0.0,0.04135,3e-05,7.17041]
[1776851245861,40.02,78095.56,0.0,0.04135,3e-05,7.17041]
[1776851248165,40.02,78095.59,0.0,0.04136,3e-05,7.17075]
[1776851249109,40.02,78094.57,0.0,0.04133,3e-05,7.167]
[1776851251111,40.02,78085.77,0.0,0.04108,3e-05,7.13005]
[1776851251610,40.02,78085.77,0.0,0.04108,3e-05,7.13005]
[1776851257117,40.03,78087.74,0.0,0.04114,3e-05,7.13903]
[1776851262122,40.03,78088.83,0.0,0.04117,3e-05,7.14394]
[1776851267128,40.03,78088.61,0.0,0.04117,3e-05,7.14389]
[1776851272133,40.03,78090.73,0.0,0.04124,3e-05,7.15297]
[1776851278139,40.03,78093.76,0.0,0.04133,3e-05,7.16563]
[1776851283144,40.03,78098.32,0.0,0.04145,3e-05,7.18414]
[1776851288149,40.03,78097.77,0.0,0.04144,3e-05,7.18249]
[1776851293154,40.03,78098.2,0.0,0.04146,3e-05,7.18467]
[1776851298159,40.04,78105.79,0.0,0.04167,3e-05,7.21485]
[1776851303164,40.04,78105.0,0.0,0.04165,3e-05,7.21203]
[1776851304411,40.04,78105.0,0.0,0.04165,3e-05,7.21203]
[1776851310171,40.04,78098.1,0.0,0.04146,3e-05,7.18546]
[1776851315176,40.04,78091.47,0.0,0.04127,3e-05,7.15742]
[1776851320181,40.04,78092.16,0.0,0.0413,3e-05,7.16067]
[1776851326187,40.04,78092.46,0.0,0.04131,3e-05,7.16263]
[1776851331193,40.04,78096.42,0.0,0.04142,3e-05,7.17861]
[1776851337198,40.04,78099.98,0.0,0.04152,3e-05,7.19322]
[1776851342203,40.04,78100.18,0.0,0.04153,3e-05,7.19447]
[1776851347208,40.04,78101.63,0.0,0.04157,3e-05,7.20047]
[1776851352213,40.04,78100.75,0.0,0.04155,3e-05,7.19735]
[1776851357218,40.04,78100.48,0.0,0.04155,3e-05,7.19659]
[1776851362223,40.05,78100.25,0.0,0.04154,3e-05,7.19603]
[1776851367228,40.05,78100.92,0.0,0.04156,3e-05,7.19903]
[1776851372233,40.05,78100.85,0.0,0.04155,3e-05,7.19652]
[1776851377238,40.05,78095.97,0.0,0.04142,3e-05,7.1779]
[1776851382243,40.05,78095.9,0.0,0.04142,3e-05,7.17802]
[1776851388209,40.05,78095.94,0.0,0.04143,3e-05,7.17874]
[1776851393244,40.05,78097.33,0.0,0.04147,3e-05,7.18467]
[1776851398259,40.05,78101.01,0.0,0.04157,3e-05,7.19957]
[1776851404265,40.05,78099.72,0.0,0.04154,3e-05,7.19486]
[1776851410271,40.05,78107.1,0.0,0.04174,3e-05,7.22434]
[1776851416277,40.05,78109.85,0.0,0.04182,3e-05,7.23528]
[1776851421282,40.05,78109.37,0.0,0.04181,3e-05,7.23344]
[1776851426287,40.05,78108.15,0.0,0.04177,3e-05,7.22873]
[1776851431292,40.05,78102.59,0.0,0.04161,3e-05,7.20434]
[1776851436297,40.05,78101.43,0.0,0.04158,3e-05,7.20014]
[1776851441302,40.05,78102.11,0.0,0.0416,3e-05,7.20314]
[1776851446307,40.05,78102.81,0.0,0.04162,3e-05,7.20617]
[1776851451312,40.06,78105.12,0.0,0.04169,3e-05,7.21552]
[1776851456317,40.06,78105.07,0.0,0.04169,3e-05,7.21547]
[1776851462574,40.06,78104.27,0.0,0.04167,3e-05,7.21251]
[1776851464242,40.06,78104.27,0.0,0.04167,3e-05,7.21256]
[1776851464419,40.06,78096.79,0.0,0.04146,3e-05,7.18323]
[1776851465290,40.06,78096.79,0.0,0.04146,3e-05,7.18323]
[1776851466327,40.06,78086.41,0.0,0.04118,3e-05,7.14279]
[1776851471806,40.06,78088.86,0.0,0.04125,3e-05,7.1531]
[1776851476841,40.06,78090.43,0.0,0.0413,3e-05,7.16004]
[1776851482343,40.06,78088.94,0.0,0.04127,3e-05,7.15484]
[1776851488349,40.06,78091.79,0.0,0.04135,3e-05,7.16674]
[1776851493354,40.06,78092.0,0.0,0.04134,3e-05,7.16554]
[1776851498359,40.06,78092.77,0.0,0.04137,3e-05,7.16924]
[1776851503364,40.06,78090.4,0.0,0.04131,3e-05,7.16042]
[1776851504373,40.07,78091.19,0.0,0.04133,3e-05,7.16377]
[1776851510072,40.07,78098.77,0.0,0.04154,3e-05,7.19397]
[1776851515376,40.07,78095.77,0.0,0.04146,3e-05,7.18268]
[1776851520381,40.07,78088.83,0.0,0.04128,3e-05,7.15584]
[1776851522661,40.07,78085.11,0.0,0.04118,3e-05,7.14158]
[1776851524436,40.07,78087.33,0.0,0.04124,3e-05,7.15057]
[1776851531082,40.07,78086.0,0.0,0.04121,3e-05,7.14607]
[1776851534316,40.07,78083.69,0.0,0.04115,3e-05,7.13766]
[1776851539400,40.07,78085.67,0.0,0.04121,3e-05,7.14628]
[1776851545406,40.07,78085.45,0.0,0.04121,3e-05,7.14632]
[1776851550411,40.08,78082.05,0.0,0.04113,3e-05,7.13388]
[1776851555416,40.08,78080.29,0.0,0.04107,3e-05,7.12515]
[1776851561422,40.08,78079.11,0.0,0.04104,3e-05,7.12161]
[1776851566427,40.08,78085.66,0.0,0.04123,3e-05,7.148]
[1776851571432,40.08,78085.31,0.0,0.04122,3e-05,7.14721]
[1776851572730,40.08,78084.83,0.0,0.04121,3e-05,7.14561]
[1776851578439,40.08,78082.9,0.0,0.04117,3e-05,7.13897]
[1776851583450,40.09,78082.74,0.0,0.04117,3e-05,7.13908]
[1776851585012,40.09,78082.74,0.0,0.04117,3e-05,7.13908]
[1776851591458,40.09,78066.25,0.0,0.04073,3e-05,7.07682]
[1776851595217,40.09,78062.14,0.0,0.04063,3e-05,7.06139]
[1776851597469,40.09,78050.72,0.0,0.04033,3e-05,7.01802]
[1776851597520,40.09,78050.72,0.0,0.04033,3e-05,7.01802]
[1776851602477,40.1,78023.1,0.0,0.03961,3e-05,6.91428]
[1776851602860,40.1,78023.1,0.0,0.03961,3e-05,6.91428]
[1776851602941,40.1,78023.1,0.0,0.03961,3e-05,6.91428]
[1776851603591,40.1,78023.1,0.0,0.03961,3e-05,6.91428]
[1776851604479,40.1,78021.91,0.0,0.03959,3e-05,6.91022]
[1776851610485,40.1,78026.11,0.0,0.03972,3e-05,6.9293]
[1776851615490,40.11,78029.33,0.0,0.03981,3e-05,6.94149]
[1776851620495,40.11,78027.49,0.0,0.03977,3e-05,6.9368]
[1776851623806,40.11,78021.74,0.0,0.03963,3e-05,6.91619]
[1776851628185,40.12,78014.69,0.0,0.03946,3e-05,6.89136]
[1776851629103,40.12,78013.11,0.0,0.03942,3e-05,6.88586]
[1776851629312,40.12,78013.11,0.0,0.03942,3e-05,6.88586]
[1776851630821,40.12,78007.38,0.0,0.03929,3e-05,6.86569]
[1776851635715,40.13,78004.72,0.0,0.03923,3e-05,6.85794]
[1776851635860,40.13,78004.72,0.0,0.03923,3e-05,6.85794]
[1776851635965,40.13,78004.72,0.0,0.03923,3e-05,6.85794]
[1776851638513,40.13,77980.42,0.0,0.03861,3e-05,6.76663]
[1776851644519,40.13,77994.04,0.0,0.03897,3e-05,6.81899]
[1776851649523,40.13,77985.71,0.0,0.03875,3e-05,6.78797]
[1776851654528,40.13,77986.76,0.0,0.03878,3e-05,6.79263]
[1776851659533,40.13,77975.98,0.0,0.03851,3e-05,6.75273]
[1776851664538,40.14,77974.77,0.0,0.03849,3e-05,6.74912]
[1776851669543,40.14,77977.5,0.0,0.03856,3e-05,6.76037]
[1776851672546,40.14,77990.01,0.0,0.03888,3e-05,6.80553]
[1776851677551,40.14,77992.65,0.0,0.03895,3e-05,6.81596]
[1776851682556,40.14,77994.42,0.0,0.039,3e-05,6.82304]
[1776851687561,40.14,77986.94,0.0,0.03881,3e-05,6.79527]
[1776851692568,40.14,77985.15,0.0,0.03877,3e-05,6.78913]
[1776851697632,40.14,77983.89,0.0,0.03874,3e-05,6.78508]
[1776851702637,40.14,77991.03,0.0,0.03893,3e-05,6.81269]
[1776851704253,40.14,77991.34,0.0,0.03894,3e-05,6.81395]
[1776851704639,40.14,77991.4,0.0,0.03894,3e-05,6.81427]
[1776851707486,40.15,77998.2,0.0,0.03912,3e-05,6.84134]
[1776851707587,40.15,77998.2,0.0,0.03912,3e-05,6.84135]
[1776851710144,40.15,78006.43,0.0,0.03934,3e-05,6.87267]
[1776851710645,40.15,78006.23,0.0,0.03933,3e-05,6.87188]
[1776851713429,40.15,78002.39,0.0,0.03923,3e-05,6.8573]
[1776851713648,40.15,78001.6,0.0,0.03921,3e-05,6.85431]
[1776851717678,40.15,78001.23,0.0,0.0392,3e-05,6.85301]
[1776851718294,40.15,78001.23,0.0,0.0392,3e-05,6.85301]
[1776851720115,40.15,78001.02,0.0,0.0392,3e-05,6.85229]
[1776851720579,40.15,78001.02,0.0,0.0392,3e-05,6.85232]
[1776851721151,40.15,78001.02,0.0,0.0392,3e-05,6.85232]
[1776851721638,40.15,78001.02,0.0,0.0392,3e-05,6.85232]
[1776851722278,40.15,78001.02,0.0,0.0392,3e-05,6.85235]
[1776851722656,40.15,78000.38,0.0,0.03918,3e-05,6.84993]
[1776851723482,40.15,78000.38,0.0,0.03918,3e-05,6.84993]
[1776851723601,40.15,78000.38,0.0,0.03918,3e-05,6.84997]
[1776851728635,40.15,77995.98,0.0,0.03907,3e-05,6.83355]
[1776851733667,40.15,77988.77,0.0,0.03887,3e-05,6.80411]
[1776851736673,40.15,77974.31,0.0,0.0385,3e-05,6.74991]
[1776851738675,40.15,77963.53,0.0,0.03823,3e-05,6.70991]
[1776851743680,40.15,77970.08,0.0,0.0384,3e-05,6.73562]
[1776851749686,40.15,77966.3,0.0,0.03832,3e-05,6.72281]
[1776851754691,40.16,77972.29,0.0,0.03848,3e-05,6.7464]
[1776851759696,40.16,77977.07,0.0,0.03861,3e-05,6.76524]
[1776851764701,40.16,77977.77,0.0,0.03863,3e-05,6.7687]
[1776851769706,40.16,77967.39,0.0,0.03837,3e-05,6.73053]
[1776851774712,40.16,77966.49,0.0,0.03835,3e-05,6.72826]
[1776851779717,40.17,77972.03,0.0,0.0385,3e-05,6.75015]
[1776851785725,40.17,77977.58,0.0,0.03865,3e-05,6.77199]
[1776851791731,40.17,77969.12,0.0,0.03843,3e-05,6.7388]
[1776851796738,40.17,77969.75,0.0,0.03845,3e-05,6.7422]
[1776851801745,40.17,77965.3,0.0,0.03835,3e-05,6.72648]
[1776851806750,40.18,77962.94,0.0,0.0383,3e-05,6.71882]
[1776851811756,40.18,77975.71,0.0,0.03863,3e-05,6.76791]
[1776851816761,40.18,77973.97,0.0,0.03859,3e-05,6.76213]
[1776851821766,40.18,77976.7,0.0,0.03867,3e-05,6.7732]
[1776851825770,40.18,77988.72,0.0,0.03898,3e-05,6.8191]
[1776851830381,40.18,77991.47,0.0,0.03906,3e-05,6.82978]
[1776851830442,40.18,77991.47,0.0,0.03906,3e-05,6.82984]
[1776851831281,40.18,77991.47,0.0,0.03906,3e-05,6.82984]
[1776851831382,40.18,77991.47,0.0,0.03906,3e-05,6.82988]
[1776851836781,40.18,77997.45,0.0,0.03921,3e-05,6.8527]
[1776851841786,40.18,78000.76,0.0,0.0393,3e-05,6.86536]
[1776851846147,40.18,78002.12,0.0,0.03934,3e-05,6.87051]
[1776851846791,40.18,78001.77,0.0,0.03933,3e-05,6.86915]
[1776851847305,40.18,78001.77,0.0,0.03933,3e-05,6.86915]
[1776851850301,40.18,77996.5,0.0,0.03919,3e-05,6.84969]
[1776851855800,40.19,77998.63,0.0,0.03926,3e-05,6.85872]
[1776851860805,40.2,77996.74,0.0,0.03923,3e-05,6.85444]
[1776851864496,40.2,78000.8,0.0,0.03935,3e-05,6.87159]
[1776851866111,40.2,78000.75,0.0,0.03935,3e-05,6.87252]
[1776851866811,40.2,78001.9,0.0,0.03938,3e-05,6.87687]
[1776851871815,40.2,77998.54,0.0,0.0393,3e-05,6.86403]
[1776851876820,40.2,78000.72,0.0,0.03935,3e-05,6.87223]
[1776851881826,40.2,78002.4,0.0,0.0394,3e-05,6.87855]
[1776851886305,40.2,78004.87,0.0,0.03946,3e-05,6.88785]
[1776851886757,40.2,78004.87,0.0,0.03946,3e-05,6.8878]
[1776851887149,40.2,78004.87,0.0,0.03946,3e-05,6.8878]
[1776851887832,40.2,78007.8,0.0,0.03954,3e-05,6.89894]
[1776851893838,40.2,78003.14,0.0,0.03941,3e-05,6.88083]
[1776851898841,40.2,78002.84,0.0,0.0394,3e-05,6.87957]
[1776851903848,40.2,78002.37,0.0,0.03939,3e-05,6.87766]
[1776851908853,40.2,77998.64,0.0,0.03929,3e-05,6.86339]
[1776851913857,40.2,77995.76,0.0,0.0392,3e-05,6.84999]
[1776851918862,40.2,77994.01,0.0,0.03916,3e-05,6.84349]
[1776851923867,40.2,77994.14,0.0,0.03916,3e-05,6.84409]
[1776851928872,40.2,77993.62,0.0,0.03915,3e-05,6.84227]
[1776851933877,40.2,77994.78,0.0,0.03918,3e-05,6.84683]
[1776851938882,40.2,78004.18,0.0,0.03943,3e-05,6.88248]
[1776851943887,40.2,77999.37,0.0,0.0393,3e-05,6.86413]
[1776851948892,40.2,78001.04,0.0,0.03934,3e-05,6.87042]
[1776851952896,40.2,78014.29,0.0,0.03969,3e-05,6.92085]
[1776851957901,40.2,78016.28,0.0,0.03974,3e-05,6.92793]
[1776851962906,40.2,78015.25,0.0,0.03971,3e-05,6.92349]
[1776851967911,40.2,78016.65,0.0,0.03974,3e-05,6.92834]
[1776851972916,40.2,78011.46,0.0,0.03959,3e-05,6.90549]
[1776851977921,40.19,78009.89,0.0,0.03954,3e-05,6.89917]
[1776851980205,40.19,78010.63,0.0,0.03956,3e-05,6.90181]
[1776851980924,40.19,78010.05,0.0,0.03955,3e-05,6.89962]
[1776851985929,40.2,78010.95,0.0,0.03958,3e-05,6.90386]
[1776851990934,40.2,78016.35,0.0,0.03974,3e-05,6.92687]
[1776851995939,40.2,78017.45,0.0,0.03978,3e-05,6.93336]
[1776851998999,40.21,78015.69,0.0,0.03974,3e-05,6.928]
[1776851999942,40.21,78005.51,0.0,0.03948,3e-05,6.88902]
[1776852000943,40.21,77995.49,0.0,0.03921,3e-05,6.85093]
[1776852002973,40.21,77993.69,0.0,0.03917,3e-05,6.84469]
[1776852003665,40.21,77993.69,0.0,0.03917,3e-05,6.84469]
[1776852005948,40.21,78004.28,0.0,0.03945,3e-05,6.88553]
[1776852006164,40.21,78004.28,0.0,0.03945,3e-05,6.88553]
[1776852006949,40.21,78008.85,0.0,0.03958,3e-05,6.90345]
[1776852009682,40.21,78009.06,0.0,0.03959,3e-05,6.90527]
[1776852014957,40.22,78008.34,0.0,0.03959,3e-05,6.90549]
[1776852018961,40.22,77997.3,0.0,0.03932,3e-05,6.86562]
[1776852023967,40.23,77995.41,0.0,0.03929,3e-05,6.86122]
[1776852028972,40.23,77999.08,0.0,0.0394,3e-05,6.87789]
[1776852033977,40.24,77996.32,0.0,0.03934,3e-05,6.86756]
[1776852038982,40.24,77995.49,0.0,0.03933,3e-05,6.86715]
[1776852043987,40.25,78006.13,0.0,0.03963,3e-05,6.91021]
[1776852047993,40.25,78018.07,0.0,0.03996,3e-05,6.95765]
[1776852053999,40.25,78021.39,0.0,0.04006,3e-05,6.97272]
[1776852059965,40.26,78023.83,0.0,0.04014,3e-05,6.98429]
[1776852065002,40.26,78024.36,0.0,0.04017,3e-05,6.98805]
[1776852068030,40.26,78034.66,0.0,0.04045,3e-05,7.0286]
[1776852074047,40.27,78033.55,0.0,0.04043,3e-05,7.026]
[1776852079052,40.27,78032.72,0.0,0.04042,3e-05,7.02428]
[1776852084057,40.27,78034.32,0.0,0.04047,3e-05,7.03188]
[1776852089062,40.27,78033.09,0.0,0.04045,3e-05,7.02855]
[1776852091064,40.27,78021.49,0.0,0.04013,3e-05,6.98199]
[1776852095068,40.28,78011.53,0.0,0.03988,3e-05,6.94581]
[1776852100073,40.28,78016.7,0.0,0.04003,3e-05,6.96764]
[1776852105078,40.29,78021.34,0.0,0.04017,3e-05,6.98723]
[1776852111084,40.29,78021.42,0.0,0.04018,3e-05,6.98923]
[1776852116089,40.29,78020.87,0.0,0.04018,3e-05,6.98885]
[1776852121094,40.29,78022.56,0.0,0.04024,3e-05,6.99701]
[1776852126099,40.3,78024.27,0.0,0.0403,3e-05,7.00553]
[1776852131105,40.3,78026.15,0.0,0.04035,3e-05,7.01397]
[1776852136110,40.3,78013.13,0.0,0.04002,3e-05,6.96563]
[1776852136995,40.3,78013.13,0.0,0.04002,3e-05,6.96563]
[1776852142116,40.31,78006.73,0.0,0.03987,3e-05,6.94364]
[1776852146985,40.31,78006.7,0.0,0.03988,3e-05,6.94555]
[1776852149123,40.31,77993.21,0.0,0.03953,3e-05,6.89503]
[1776852153127,40.32,77985.63,0.0,0.03934,3e-05,6.8663]
[1776852158132,40.32,77983.27,0.0,0.0393,3e-05,6.85952]
[1776852163137,40.33,77981.44,0.0,0.03927,3e-05,6.85532]
[1776852168142,40.33,77981.74,0.0,0.03929,3e-05,6.85915]
[1776852173147,40.34,77976.52,0.0,0.03918,3e-05,6.84213]
[1776852178152,40.34,77967.86,0.0,0.03897,3e-05,6.81236]
[1776852183157,40.35,77959.89,0.0,0.03879,3e-05,6.78548]
[1776852183691,40.35,77959.89,0.0,0.03879,3e-05,6.78548]
[1776852184152,40.35,77959.89,0.0,0.03879,3e-05,6.78613]
[1776852185041,40.35,77959.89,0.0,0.03879,3e-05,6.78613]
[1776852185065,40.35,77959.89,0.0,0.0388,3e-05,6.78685]
[1776852186160,40.35,77940.75,0.0,0.03831,3e-05,6.71528]
[1776852189163,40.35,77930.49,0.0,0.03805,3e-05,6.67774]
[1776852195169,40.36,77936.42,0.0,0.03821,3e-05,6.70073]
[1776852195268,40.36,77936.42,0.0,0.03821,3e-05,6.70073]
[1776852195613,40.36,77936.42,0.0,0.03821,3e-05,6.70073]
[1776852196762,40.36,77936.65,0.0,0.03822,3e-05,6.7018]
[1776852197171,40.36,77936.38,0.0,0.03821,3e-05,6.70103]
[1776852199261,40.36,77939.33,0.0,0.03829,3e-05,6.71246]
[1776852200174,40.36,77941.66,0.0,0.03835,3e-05,6.72136]
[1776852200314,40.36,77941.66,0.0,0.03835,3e-05,6.72136]
[1776852201012,40.36,77941.66,0.0,0.03835,3e-05,6.72136]
[1776852201067,40.36,77941.66,0.0,0.03835,3e-05,6.72157]
[1776852201974,40.36,77941.66,0.0,0.03835,3e-05,6.72157]
[1776852202176,40.36,77942.86,0.0,0.03839,3e-05,6.72642]
[1776852208182,40.36,77944.7,0.0,0.03844,3e-05,6.73436]
[1776852214187,40.37,77946.44,0.0,0.0385,3e-05,6.74268]
[1776852220193,40.38,77946.17,0.0,0.03852,3e-05,6.74526]
[1776852226199,40.38,77953.23,0.0,0.03873,3e-05,6.77647]
[1776852231204,40.39,77952.33,0.0,0.03873,3e-05,6.77575]
[1776852232816,40.39,77952.33,0.0,0.03873,3e-05,6.77641]
[1776852237885,40.4,77954.49,0.0,0.03881,3e-05,6.78774]
[1776852244222,40.41,77956.64,0.0,0.0389,3e-05,6.8009]
[1776852247593,40.41,77958.05,0.0,0.03895,3e-05,6.80743]
[1776852247660,40.41,77958.05,0.0,0.03895,3e-05,6.8082]
[1776852250125,40.41,77956.79,0.0,0.03893,3e-05,6.80424]
[1776852250153,40.41,77956.79,0.0,0.03893,3e-05,6.80501]
[1776852254236,40.42,77950.56,0.0,0.03879,3e-05,6.78468]
[1776852256353,40.42,77960.15,0.0,0.03906,3e-05,6.82337]
[1776852256918,40.42,77960.15,0.0,0.03906,3e-05,6.82337]
[1776852260103,40.43,77962.51,0.0,0.03914,3e-05,6.83556]
[1776852265243,40.44,77960.73,0.0,0.03914,3e-05,6.83506]
[1776852267714,40.44,77960.59,0.0,0.03914,3e-05,6.83554]
[1776852269361,40.45,77958.28,0.0,0.0391,3e-05,6.82886]
[1776852273459,40.45,77958.75,0.0,0.03913,3e-05,6.83214]
[1776852274252,40.46,77959.51,0.0,0.03916,3e-05,6.837]
[1776852279257,40.47,77955.93,0.0,0.0391,3e-05,6.8285]
[1776852284262,40.48,77959.62,0.0,0.03923,3e-05,6.84736]
[1776852289268,40.49,77959.27,0.0,0.03926,3e-05,6.85091]
[1776852295274,40.49,77971.45,0.0,0.03961,3e-05,6.90197]
[1776852300279,40.5,77967.6,0.0,0.03954,3e-05,6.89223]
[1776852305284,40.51,77968.18,0.0,0.03959,3e-05,6.89936]
[1776852311290,40.52,77968.04,0.0,0.03963,3e-05,6.90453]
[1776852316298,40.53,77971.44,0.0,0.03975,3e-05,6.92211]
[1776852321303,40.54,77968.42,0.0,0.03971,3e-05,6.9162]
[1776852326308,40.55,77967.7,0.0,0.03972,3e-05,6.91717]
[1776852331313,40.56,77965.67,0.0,0.03969,3e-05,6.9125]
[1776852336318,40.57,77959.57,0.0,0.03956,3e-05,6.89322]
[1776852342324,40.58,77962.64,0.0,0.03968,3e-05,6.91049]
[1776852347329,40.59,77954.27,0.0,0.0395,3e-05,6.88365]
[1776852352334,40.6,77959.65,0.0,0.03967,3e-05,6.90879]
[1776852357339,40.61,77960.07,0.0,0.03972,3e-05,6.91586]
[1776852362344,40.61,77960.91,0.0,0.03977,3e-05,6.92271]
[1776852367349,40.62,77961.22,0.0,0.03981,3e-05,6.92834]
[1776852372354,40.63,77960.55,0.0,0.03983,3e-05,6.93115]
[1776852377359,40.64,77960.9,0.0,0.03986,3e-05,6.93601]
[1776852379361,40.64,77976.61,0.0,0.04029,3e-05,6.99819]
[1776852384366,40.65,77978.27,0.0,0.04036,3e-05,7.00757]
[1776852389371,40.65,77973.32,0.0,0.04025,3e-05,6.99256]
[1776852394376,40.66,77967.86,0.0,0.04013,3e-05,6.97403]
[1776852399381,40.67,77966.87,0.0,0.04013,3e-05,6.97435]
[1776852404388,40.68,77972.83,0.0,0.04031,3e-05,7.00015]
[1776852409393,40.69,77972.44,0.0,0.04034,3e-05,7.00328]
[1776852414398,40.69,77973.8,0.0,0.0404,3e-05,7.0122]
[1776852419403,40.7,77977.23,0.0,0.04051,3e-05,7.02892]
[1776852424408,40.71,77993.0,0.0,0.04096,3e-05,7.09271]
[1776852426805,40.71,77993.03,0.0,0.04096,3e-05,7.09346]
[1776852428736,40.71,77994.09,0.0,0.041,3e-05,7.09874]
[1776852430414,40.71,78009.19,0.0,0.04141,3e-05,7.15802]
[1776852436420,40.72,78021.47,0.0,0.04177,3e-05,7.2085]
[1776852441434,40.72,78020.89,0.0,0.04176,3e-05,7.20842]
[1776852446439,40.72,78018.11,0.0,0.04171,3e-05,7.20014]
[1776852451449,40.73,78016.11,0.0,0.04166,3e-05,7.19201]
[1776852456454,40.73,78009.93,0.0,0.0415,3e-05,7.17038]
[1776852461459,40.74,78009.2,0.0,0.0415,3e-05,7.16997]
[1776852466464,40.74,78019.17,0.0,0.04179,3e-05,7.21044]
[1776852471469,40.74,78023.02,0.0,0.04191,3e-05,7.22777]
[1776852474472,40.75,78022.3,0.0,0.0419,3e-05,7.22613]
[1776852476474,40.75,78022.45,0.0,0.0419,3e-05,7.22712]
[1776852481198,40.75,78024.4,0.0,0.04197,3e-05,7.23624]
[1776852484483,40.75,77990.58,0.0,0.04107,3e-05,7.10727]
[1776852485252,40.75,77990.58,0.0,0.04107,3e-05,7.10727]
[1776852491490,40.76,77987.31,0.0,0.04101,3e-05,7.09882]
[1776852496490,40.77,77984.31,0.0,0.04095,3e-05,7.0897]
[1776852501500,40.77,77987.88,0.0,0.04107,3e-05,7.10752]
[1776852507506,40.78,77994.9,0.0,0.04128,3e-05,7.13793]
[1776852512511,40.78,77994.55,0.0,0.04128,3e-05,7.1366]
[1776852517516,40.79,77996.93,0.0,0.04136,3e-05,7.14787]
[1776852522521,40.79,77994.32,0.0,0.04131,3e-05,7.1409]
[1776852527525,40.8,77991.47,0.0,0.04125,3e-05,7.13254]
[1776852532530,40.8,77990.08,0.0,0.04123,3e-05,7.12983]
[1776852537535,40.81,77988.33,0.0,0.04121,3e-05,7.12581]
[1776852543541,40.82,77987.73,0.0,0.04121,3e-05,7.12672]
[1776852548546,40.82,77987.36,0.0,0.04122,3e-05,7.12744]
[1776852554552,40.83,77985.49,0.0,0.04119,3e-05,7.12341]
[1776852556554,40.83,77970.42,0.0,0.0408,3e-05,7.06744]
[1776852562560,40.84,77966.45,0.0,0.04072,3e-05,7.05599]
[1776852566147,40.84,77967.8,0.0,0.04077,3e-05,7.06305]
[1776852566527,40.84,77967.8,0.0,0.04077,3e-05,7.06305]
[1776852567253,40.84,77967.8,0.0,0.04077,3e-05,7.06305]
[1776852568027,40.84,77967.8,0.0,0.04078,3e-05,7.06367]
[1776852568329,40.84,77967.8,0.0,0.04078,3e-05,7.06367]
[1776852568541,40.84,77967.8,0.0,0.04078,3e-05,7.06431]
[1776852571638,40.85,77963.74,0.0,0.04067,3e-05,7.04819]
[1776852574922,40.85,77962.11,0.0,0.04064,3e-05,7.04396]
[1776852575207,40.85,77962.11,0.0,0.04064,3e-05,7.04396]
[1776852575307,40.85,77962.11,0.0,0.04065,3e-05,7.04463]
[1776852575735,40.85,77962.11,0.0,0.04065,3e-05,7.04463]
[1776852576576,40.85,77954.16,0.0,0.04044,3e-05,7.01504]
[1776852577577,40.85,77942.14,0.0,0.04013,3e-05,6.9701]
[1776852580289,40.86,77938.63,0.0,0.04005,3e-05,6.95827]
[1776852580371,40.86,77938.63,0.0,0.04006,3e-05,6.95894]
[1776852580905,40.86,77938.63,0.0,0.04006,3e-05,6.95894]
[1776852580968,40.86,77938.63,0.0,0.04006,3e-05,6.95963]
[1776852581676,40.86,77938.63,0.0,0.04006,3e-05,6.95963]
[1776852582582,40.86,77941.78,0.0,0.04015,3e-05,6.97222]
[1776852587587,40.87,77936.0,0.0,0.04002,3e-05,6.9539]
[1776852592593,40.87,77937.64,0.0,0.04009,3e-05,6.96436]
[1776852598600,40.88,77933.42,0.0,0.04001,3e-05,6.95196]
[1776852603605,40.89,77935.69,0.0,0.0401,3e-05,6.96475]
[1776852608610,40.89,77936.17,0.0,0.04013,3e-05,6.96938]
[1776852613616,40.9,77937.09,0.0,0.04018,3e-05,6.97627]
[1776852618623,40.91,77941.73,0.0,0.04032,3e-05,6.99714]
[1776852623222,40.91,77942.93,0.0,0.04037,3e-05,7.00421]
[1776852623323,40.91,77942.93,0.0,0.04038,3e-05,7.00484]
[1776852625049,40.91,77944.57,0.0,0.04043,3e-05,7.0117]
[1776852625147,40.91,77944.57,0.0,0.04043,3e-05,7.01232]
[1776852628317,40.92,77946.42,0.0,0.04049,3e-05,7.02052]
[1776852628394,40.92,77946.42,0.0,0.04049,3e-05,7.02112]
[1776852630049,40.92,77948.31,0.0,0.04055,3e-05,7.02891]
[1776852630481,40.92,77948.31,0.0,0.04055,3e-05,7.02891]
[1776852630733,40.92,77948.31,0.0,0.04055,3e-05,7.0295]
[1776852631340,40.92,77948.31,0.0,0.04055,3e-05,7.0295]
[1776852631437,40.92,77948.31,0.0,0.04054,3e-05,7.02751]
[1776852633276,40.92,77953.78,0.0,0.04069,3e-05,7.04891]
[1776852633343,40.92,77953.78,0.0,0.04069,3e-05,7.04945]
[1776852635981,40.93,77955.85,0.0,0.04076,3e-05,7.05856]
[1776852636646,40.93,77954.76,0.0,0.04074,3e-05,7.05563]
[1776852641651,40.93,77957.25,0.0,0.04082,3e-05,7.06815]
[1776852647657,40.94,77957.5,0.0,0.04085,3e-05,7.07194]
[1776852652375,40.94,77959.49,0.0,0.04092,3e-05,7.08156]
[1776852652459,40.94,77959.49,0.0,0.04092,3e-05,7.08206]
[1776852656571,40.95,77955.77,0.0,0.04083,3e-05,7.06942]
[1776852656619,40.95,77955.77,0.0,0.04084,3e-05,7.06995]
[1776852659224,40.95,77955.26,0.0,0.04083,3e-05,7.069]
[1776852659669,40.95,77958.61,0.0,0.04092,3e-05,7.0823]
[1776852660097,40.95,77958.61,0.0,0.04092,3e-05,7.0823]
[1776852660197,40.95,77958.61,0.0,0.04093,3e-05,7.08278]
[1776852661493,40.95,77958.61,0.0,0.04093,3e-05,7.08278]
[1776852661502,40.95,77958.61,0.0,0.04093,3e-05,7.08327]
[1776852663350,40.95,77963.22,0.0,0.04106,3e-05,7.10137]
[1776852663650,40.95,77963.22,0.0,0.04106,3e-05,7.10137]
[1776852664089,40.95,77964.58,0.0,0.0411,3e-05,7.10702]
[1776852664674,40.95,77967.42,0.0,0.04117,3e-05,7.11837]
[1776852669679,40.96,77974.36,0.0,0.04137,3e-05,7.14699]
[1776852675356,40.96,77976.79,0.0,0.04146,3e-05,7.15851]
[1776852680690,40.97,77979.21,0.0,0.04154,3e-05,7.17048]
[1776852685695,40.97,77979.33,0.0,0.04156,3e-05,7.17353]
[1776852690700,40.98,77981.46,0.0,0.04163,3e-05,7.18385]
[1776852693611,40.98,77984.53,0.0,0.04171,3e-05,7.1939]
[1776852693686,40.98,77984.53,0.0,0.04171,3e-05,7.1939]
[1776852694023,40.98,77984.53,0.0,0.04171,3e-05,7.1939]
[1776852695705,40.98,77998.42,0.0,0.04209,3e-05,7.24829]
[1776852695993,40.98,77998.42,0.0,0.04209,3e-05,7.24829]
[1776852701555,40.98,78006.77,0.0,0.04233,3e-05,7.28227]
[1776852707717,40.98,78008.23,0.0,0.04238,3e-05,7.28965]
[1776852712722,40.99,78008.63,0.0,0.0424,3e-05,7.29215]
[1776852717728,40.99,78008.63,0.0,0.04241,3e-05,7.29354]
[1776852722733,40.99,78013.55,0.0,0.04255,3e-05,7.31379]
[1776852728671,40.99,78011.31,0.0,0.04249,3e-05,7.30609]
[1776852733745,40.99,78009.47,0.0,0.04245,3e-05,7.29998]
[1776852739749,41.0,78009.83,0.0,0.04247,3e-05,7.3029]
[1776852744756,41.0,78012.33,0.0,0.04255,3e-05,7.31343]
[1776852750762,41.0,78019.16,0.0,0.04274,3e-05,7.34103]
[1776852752764,41.0,78010.55,0.0,0.0425,3e-05,7.30542]
[1776852757769,41.0,78004.33,0.0,0.04233,3e-05,7.28227]
[1776852762774,41.01,77999.98,0.0,0.04222,3e-05,7.2667]
[1776852767779,41.01,77998.41,0.0,0.04219,3e-05,7.26198]
[1776852769059,41.01,77998.14,0.0,0.04219,3e-05,7.26122]
[1776852772091,41.01,77998.29,0.0,0.0422,3e-05,7.26262]
[1776852772784,41.01,77996.97,0.0,0.04216,3e-05,7.2578]
[1776852778790,41.01,77995.76,0.0,0.04214,3e-05,7.25488]
[1776852783795,41.02,77994.55,0.0,0.04212,3e-05,7.25158]
[1776852786513,41.02,77994.93,0.0,0.04213,3e-05,7.25334]
[1776852786800,41.02,77994.81,0.0,0.04213,3e-05,7.25318]
[1776852787553,41.02,77994.81,0.0,0.04213,3e-05,7.25318]
[1776852787583,41.02,77994.81,0.0,0.04213,3e-05,7.25348]
[1776852788485,41.02,77994.81,0.0,0.04213,3e-05,7.25348]
[1776852788537,41.02,77994.81,0.0,0.04213,3e-05,7.2538]
[1776852789325,41.02,77994.81,0.0,0.04213,3e-05,7.2538]
[1776852789422,41.02,77994.81,0.0,0.04214,3e-05,7.25415]
[1776852790327,41.02,77994.81,0.0,0.04214,3e-05,7.25415]
[1776852790416,41.02,77994.81,0.0,0.04214,3e-05,7.25453]
[1776852792806,41.02,77978.78,0.0,0.04171,3e-05,7.19334]
[1776852798812,41.03,77983.14,0.0,0.04185,3e-05,7.21236]
[1776852803817,41.03,77987.97,0.0,0.04199,3e-05,7.23292]
[1776852809823,41.03,77988.36,0.0,0.04201,3e-05,7.23603]
[1776852814828,41.04,77992.96,0.0,0.04213,3e-05,7.25267]
[1776852818529,41.04,77993.84,0.0,0.04216,3e-05,7.2569]
[1776852818630,41.04,77993.84,0.0,0.04216,3e-05,7.25718]
[1776852818962,41.04,77993.84,0.0,0.04216,3e-05,7.25718]
[1776852820975,41.04,78002.05,0.0,0.04239,3e-05,7.28957]
[1776852822806,41.04,78011.27,0.0,0.04265,3e-05,7.32565]
[1776852824209,41.04,78004.94,0.0,0.04247,3e-05,7.30139]
[1776852824838,41.04,78007.04,0.0,0.04253,3e-05,7.30974]
[1776852825065,41.04,78007.04,0.0,0.04253,3e-05,7.30974]
[1776852825839,41.04,78012.58,0.0,0.04269,3e-05,7.33171]
[1776852826827,41.04,78012.58,0.0,0.04269,3e-05,7.33171]
[1776852826839,41.04,78012.58,0.0,0.04269,3e-05,7.33171]
[1776852827701,41.04,78012.58,0.0,0.04269,3e-05,7.33171]
[1776852827841,41.04,78013.91,0.0,0.04273,3e-05,7.33717]
[1776852830940,41.04,78012.22,0.0,0.04268,3e-05,7.33089]
[1776852831844,41.04,78011.43,0.0,0.04266,3e-05,7.32796]
[1776852833846,41.04,77997.09,0.0,0.04227,3e-05,7.27265]
[1776852839852,41.05,77998.91,0.0,0.04233,3e-05,7.2812]
[1776852844857,41.05,77999.44,0.0,0.04236,3e-05,7.28465]
[1776852846072,41.05,77999.44,0.0,0.04236,3e-05,7.28465]
[1776852846859,41.05,77999.3,0.0,0.04236,3e-05,7.28435]
[1776852850880,41.05,78002.51,0.0,0.04245,3e-05,7.29771]
[1776852851864,41.05,78002.98,0.0,0.04246,3e-05,7.29975]
[1776852856869,41.05,78011.81,0.0,0.04271,3e-05,7.33497]
[1776852861874,41.05,78010.8,0.0,0.04269,3e-05,7.33191]
[1776852866879,41.06,78010.27,0.0,0.04268,3e-05,7.33062]
[1776852871884,41.06,78010.69,0.0,0.04268,3e-05,7.3304]
[1776852877672,41.06,78012.1,0.0,0.04273,3e-05,7.33651]
[1776852877731,41.06,78012.1,0.0,0.04273,3e-05,7.33665]
[1776852882894,41.06,78012.26,0.0,0.04274,3e-05,7.33813]
[1776852887390,41.06,78012.05,0.0,0.04274,3e-05,7.33773]
[1776852889363,41.06,78012.04,0.0,0.04274,3e-05,7.33799]
[1776852889809,41.06,78012.04,0.0,0.04274,3e-05,7.33815]
[1776852893524,41.06,78011.34,0.0,0.04272,3e-05,7.33585]
[1776852893906,41.06,78011.17,0.0,0.04272,3e-05,7.33537]
[1776852894845,41.06,78011.17,0.0,0.04272,3e-05,7.33537]
[1776852894888,41.06,78011.17,0.0,0.04272,3e-05,7.33551]
[1776852896909,41.06,78021.09,0.0,0.043,3e-05,7.37452]
[1776852901881,41.06,78019.84,0.0,0.04296,3e-05,7.36989]
[1776852901893,41.06,78019.84,0.0,0.04296,3e-05,7.36998]
[1776852906919,41.06,78026.07,0.0,0.04314,3e-05,7.39473]
[1776852911924,41.06,78026.32,0.0,0.04315,3e-05,7.39594]
[1776852914639,41.06,78022.32,0.0,0.04304,3e-05,7.38042]
[1776852914714,41.07,78022.32,0.0,0.04304,3e-05,7.3805]
[1776852917930,41.07,78012.31,0.0,0.04276,3e-05,7.34172]
[1776852922935,41.07,78018.75,0.0,0.04295,3e-05,7.36751]
[1776852928662,41.07,78018.48,0.0,0.04294,3e-05,7.36692]
[1776852933946,41.07,78012.24,0.0,0.04276,3e-05,7.34049]
[1776852938951,41.07,78014.9,0.0,0.04284,3e-05,7.35165]
[1776852943958,41.07,78015.72,0.0,0.04287,3e-05,7.35544]
[1776852948963,41.07,78016.05,0.0,0.04288,3e-05,7.35729]
[1776852953968,41.07,78016.48,0.0,0.04289,3e-05,7.35949]
[1776852959973,41.07,78013.51,0.0,0.04282,3e-05,7.34847]
[1776852963741,41.08,78009.96,0.0,0.04272,3e-05,7.33501]
[1776852963870,41.08,78009.96,0.0,0.04272,3e-05,7.33501]
[1776852963903,41.08,78009.96,0.0,0.04272,3e-05,7.33517]
[1776852964408,41.08,78009.96,0.0,0.04272,3e-05,7.33517]
[1776852964985,41.08,78009.96,0.0,0.04273,3e-05,7.33532]
[1776852965978,41.08,78011.84,0.0,0.04278,3e-05,7.34281]
[1776852970983,41.08,78012.26,0.0,0.04279,3e-05,7.34509]
[1776852975988,41.08,78014.74,0.0,0.04287,3e-05,7.35537]
[1776852980993,41.08,78018.75,0.0,0.04298,3e-05,7.37152]
[1776852983054,41.08,78025.27,0.0,0.04316,3e-05,7.39717]
[1776852983222,41.08,78025.27,0.0,0.04316,3e-05,7.39717]
[1776852984696,41.08,78027.46,0.0,0.04322,3e-05,7.40577]
[1776852984733,41.08,78027.46,0.0,0.04322,3e-05,7.4058]
[1776852985518,41.08,78027.46,0.0,0.04322,3e-05,7.4058]
[1776852985549,41.08,78027.46,0.0,0.04322,3e-05,7.40583]
[1776852986303,41.08,78027.46,0.0,0.04322,3e-05,7.40583]
[1776852986999,41.08,78029.23,0.0,0.04327,3e-05,7.4128]
[1776852988093,41.08,78031.28,0.0,0.04333,3e-05,7.42087]
[1776852989001,41.08,78030.36,0.0,0.0433,3e-05,7.41729]
[1776852989173,41.08,78030.36,0.0,0.0433,3e-05,7.41729]
[1776852989833,41.08,78030.36,0.0,0.0433,3e-05,7.41729]
[1776852993246,41.08,78028.67,0.0,0.04324,3e-05,7.40809]
[1776852993957,41.08,78028.67,0.0,0.04324,3e-05,7.40809]
[1776852995570,41.08,78027.59,0.0,0.04321,3e-05,7.40394]
[1776852995672,41.08,78027.59,0.0,0.04321,3e-05,7.40394]
[1776852997892,41.08,78027.39,0.0,0.04321,3e-05,7.40324]
[1776852997969,41.08,78027.39,0.0,0.04321,3e-05,7.40324]
[1776853000374,41.08,78025.2,0.0,0.04315,3e-05,7.39474]
[1776853001015,41.08,78024.2,0.0,0.04312,3e-05,7.39087]
[1776853003911,41.08,78024.1,0.0,0.04312,3e-05,7.39065]
[1776853004010,41.08,78024.1,0.0,0.04312,3e-05,7.3907]
[1776853005616,41.08,78023.69,0.0,0.04311,3e-05,7.38915]
[1776853006307,41.08,78023.69,0.0,0.04311,3e-05,7.38915]
[1776853007082,41.08,78023.4,0.0,0.0431,3e-05,7.38813]
[1776853007672,41.08,78023.4,0.0,0.0431,3e-05,7.38813]
[1776853012842,41.08,78021.75,0.0,0.04306,3e-05,7.38194]
[1776853012940,41.08,78021.75,0.0,0.04306,3e-05,7.38201]
[1776853017031,41.08,78010.47,0.0,0.04275,3e-05,7.3383]
[1776853021721,41.08,78001.35,0.0,0.04251,3e-05,7.30367]
[1776853021805,41.08,78001.35,0.0,0.04251,3e-05,7.30367]
[1776853027041,41.09,77991.97,0.0,0.04226,3e-05,7.26832]
[1776853032046,41.09,77991.69,0.0,0.04226,3e-05,7.26808]
[1776853033287,41.09,77990.58,0.0,0.04223,3e-05,7.26395]
[1776853034048,41.09,77996.33,0.0,0.04239,3e-05,7.2864]
[1776853039212,41.09,78001.54,0.0,0.04253,3e-05,7.30724]
[1776853040054,41.09,78001.81,0.0,0.04254,3e-05,7.30838]
[1776853042057,41.09,77989.08,0.0,0.0422,3e-05,7.25941]
[1776853047061,41.09,77987.54,0.0,0.04216,3e-05,7.25441]
[1776853053067,41.09,77982.18,0.0,0.04201,3e-05,7.23213]
[1776853059031,41.1,77979.74,0.0,0.04195,3e-05,7.22364]
[1776853064067,41.09,77974.52,0.0,0.04181,3e-05,7.20306]
[1776853069091,41.09,77972.03,0.0,0.04173,3e-05,7.19194]
[1776853071093,41.09,77961.94,0.0,0.04145,3e-05,7.15202]
[1776853076098,41.08,77953.36,0.0,0.04119,3e-05,7.11476]
[1776853081104,41.07,77956.7,0.0,0.04125,3e-05,7.12393]
[1776853086109,41.07,77956.27,0.0,0.04122,3e-05,7.11871]
[1776853091114,41.06,77965.19,0.0,0.04143,3e-05,7.15001]
[1776853096119,41.06,77966.56,0.0,0.04146,3e-05,7.15402]
[1776853098446,41.06,77966.89,0.0,0.04147,3e-05,7.15462]
[1776853098468,41.06,77966.89,0.0,0.04146,3e-05,7.1543]
[1776853102125,41.06,77978.69,0.0,0.04177,3e-05,7.19826]
[1776853107130,41.05,77982.1,0.0,0.04185,3e-05,7.20942]
[1776853112135,41.05,77983.63,0.0,0.04186,3e-05,7.21062]
[1776853117140,41.05,77985.79,0.0,0.04191,3e-05,7.21728]
[1776853122145,41.04,77988.38,0.0,0.04196,3e-05,7.22518]
[1776853122877,41.04,77988.38,0.0,0.04196,3e-05,7.22518]
[1776853122934,41.04,77988.38,0.0,0.04196,3e-05,7.22476]
[1776853128151,41.04,77982.97,0.0,0.0418,3e-05,7.20146]
[1776853130133,41.04,77982.97,0.0,0.0418,3e-05,7.20146]
[1776853130153,41.04,77983.57,0.0,0.04181,3e-05,7.20338]
[1776853135158,41.03,77983.32,0.0,0.04179,3e-05,7.20046]
[1776853141168,41.03,77992.51,0.0,0.04202,3e-05,7.23352]
[1776853142164,41.03,77994.1,0.0,0.04206,3e-05,7.23923]
[1776853145167,41.02,78005.99,0.0,0.04237,3e-05,7.28386]
[1776853151174,41.02,78008.22,0.0,0.04241,3e-05,7.28883]
[1776853155774,41.01,78006.97,0.0,0.04236,3e-05,7.28242]
[1776853155846,41.01,78006.97,0.0,0.04236,3e-05,7.28192]
[1776853157076,41.01,78006.97,0.0,0.04236,3e-05,7.28192]
[1776853157082,41.01,78006.97,0.0,0.04235,3e-05,7.28143]
[1776853157737,41.01,78006.97,0.0,0.04235,3e-05,7.28143]
[1776853158181,41.01,77993.66,0.0,0.04198,3e-05,7.22845]
[1776853164187,41.0,77992.87,0.0,0.04194,3e-05,7.22242]
[1776853169192,41.0,77994.85,0.0,0.04198,3e-05,7.22798]
[1776853174197,41.0,77997.89,0.0,0.04203,3e-05,7.23457]
[1776853176016,41.0,77997.89,0.0,0.04203,3e-05,7.23457]
[1776853176199,40.99,78001.54,0.0,0.04212,3e-05,7.24781]
[1776853181204,40.99,78003.12,0.0,0.04215,3e-05,7.25206]
[1776853186222,40.99,78006.02,0.0,0.04221,3e-05,7.26052]
[1776853191226,40.98,78007.78,0.0,0.04224,3e-05,7.26541]
[1776853197232,40.98,78008.68,0.0,0.04225,3e-05,7.26602]
[1776853202237,40.97,78009.63,0.0,0.04225,3e-05,7.26683]
[1776853207242,40.97,78007.63,0.0,0.04218,3e-05,7.25666]
[1776853207517,40.97,78007.63,0.0,0.04218,3e-05,7.25666]
[1776853208243,40.97,78007.62,0.0,0.04218,3e-05,7.25618]
[1776853213248,40.96,78008.81,0.0,0.04219,3e-05,7.25894]
[1776853217252,40.96,77998.81,0.0,0.0419,3e-05,7.21753]
[1776853218580,40.96,77998.81,0.0,0.0419,3e-05,7.21753]
[1776853221529,40.95,77999.82,0.0,0.04192,3e-05,7.2193]
[1776853222182,40.95,77999.82,0.0,0.04191,3e-05,7.21887]
[1776853227219,40.95,78003.56,0.0,0.042,3e-05,7.23124]
[1776853227727,40.95,78003.56,0.0,0.042,3e-05,7.23124]
[1776853228263,40.95,78002.05,0.0,0.04195,3e-05,7.2246]
[1776853233616,40.94,78001.4,0.0,0.04191,3e-05,7.21781]
[1776853234268,40.94,78001.4,0.0,0.04191,3e-05,7.21738]
[1776853234403,40.94,78001.4,0.0,0.04191,3e-05,7.21738]
[1776853234503,40.94,78001.4,0.0,0.0419,3e-05,7.21696]
[1776853240275,40.94,78004.27,0.0,0.04197,3e-05,7.22606]
[1776853246281,40.93,78001.97,0.0,0.04188,3e-05,7.21432]
[1776853252287,40.93,78001.98,0.0,0.04187,3e-05,7.21244]
[1776853257292,40.93,77998.22,0.0,0.04175,3e-05,7.19568]
[1776853262297,40.92,78003.07,0.0,0.04187,3e-05,7.21298]
[1776853262717,40.92,78003.07,0.0,0.04187,3e-05,7.21298]
[1776853262815,40.92,78003.07,0.0,0.04187,3e-05,7.21262]
[1776853264870,40.92,77996.17,0.0,0.04168,3e-05,7.18562]
[1776853264961,40.92,77996.17,0.0,0.04168,3e-05,7.18528]
[1776853266160,40.92,77996.17,0.0,0.04168,3e-05,7.18528]
[1776853266241,40.92,77996.17,0.0,0.04168,3e-05,7.18495]
[1776853272307,40.92,77990.84,0.0,0.04152,3e-05,7.16258]
[1776853277312,40.91,77990.44,0.0,0.0415,3e-05,7.15925]
[1776853278730,40.91,77990.39,0.0,0.04149,3e-05,7.15876]
[1776853279314,40.91,77990.53,0.0,0.0415,3e-05,7.15899]
[1776853281620,40.91,77990.22,0.0,0.04148,3e-05,7.1575]
[1776853281703,40.91,77990.22,0.0,0.04148,3e-05,7.1572]
[1776853285320,40.91,78006.86,0.0,0.04192,3e-05,7.22006]
[1776853290325,40.91,78013.95,0.0,0.0421,3e-05,7.24549]
[1776853295330,40.9,78012.19,0.0,0.04202,3e-05,7.23392]
[1776853300335,40.9,78013.31,0.0,0.04204,3e-05,7.23616]
[1776853305340,40.89,78013.4,0.0,0.04203,3e-05,7.2345]
[1776853310345,40.89,78016.27,0.0,0.04209,3e-05,7.24352]
[1776853313922,40.89,78016.85,0.0,0.0421,3e-05,7.24449]
[1776853314349,40.89,78017.26,0.0,0.0421,3e-05,7.24566]
[1776853319354,40.88,78018.04,0.0,0.04211,3e-05,7.24698]
[1776853320775,40.88,78016.24,0.0,0.04206,3e-05,7.23912]
[1776853321356,40.88,78014.18,0.0,0.042,3e-05,7.23074]
[1776853321399,40.88,78014.18,0.0,0.042,3e-05,7.23074]
[1776853321883,40.88,78014.18,0.0,0.042,3e-05,7.23074]
[1776853325360,40.88,78004.3,0.0,0.04171,3e-05,7.18969]
[1776853330365,40.87,77999.75,0.0,0.04157,3e-05,7.16908]
[1776853335370,40.86,77999.79,0.0,0.04154,3e-05,7.16545]
[1776853340375,40.86,77998.5,0.0,0.04147,3e-05,7.15605]
[1776853345380,40.85,78001.0,0.0,0.04151,3e-05,7.16204]
[1776853350385,40.84,78002.06,0.0,0.04152,3e-05,7.1632]
[1776853355390,40.83,78000.42,0.0,0.04143,3e-05,7.1499]
[1776853360395,40.83,77996.73,0.0,0.04131,3e-05,7.13213]
[1776853365400,40.82,77995.25,0.0,0.04125,3e-05,7.12438]
[1776853371413,40.82,77996.05,0.0,0.04125,3e-05,7.12416]
[1776853376419,40.81,77995.67,0.0,0.04122,3e-05,7.11934]
[1776853381424,40.81,77984.18,0.0,0.04088,3e-05,7.07146]
[1776853386433,40.8,77985.75,0.0,0.0409,3e-05,7.07456]
[1776853391438,40.79,77988.82,0.0,0.04096,3e-05,7.08331]
[1776853397443,40.79,77984.53,0.0,0.04083,3e-05,7.06343]
[1776853402449,40.78,77984.09,0.0,0.04079,3e-05,7.05894]
[1776853405452,40.78,77973.89,0.0,0.04051,3e-05,7.01844]
[1776853410457,40.78,77972.5,0.0,0.04046,3e-05,7.01071]
[1776853415463,40.77,77976.83,0.0,0.04054,3e-05,7.02223]
[1776853420468,40.77,77971.54,0.0,0.04039,3e-05,6.99972]
[1776853425473,40.76,77970.31,0.0,0.04034,3e-05,6.99279]
[1776853430478,40.76,77971.18,0.0,0.04034,3e-05,6.99385]
[1776853435483,40.75,77970.07,0.0,0.0403,3e-05,6.98741]
[1776853440488,40.75,77968.75,0.0,0.04025,3e-05,6.98026]
[1776853445493,40.75,77969.02,0.0,0.04024,3e-05,6.97916]
[1776853450498,40.74,77968.51,0.0,0.04021,3e-05,6.97512]
[1776853455503,40.74,77966.15,0.0,0.04014,3e-05,6.96416]
[1776853459507,40.74,77955.3,0.0,0.03984,3e-05,6.92156]
[1776853464512,40.73,77959.53,0.0,0.03994,3e-05,6.93592]
[1776853469517,40.73,77957.16,0.0,0.03987,3e-05,6.92522]
[1776853474522,40.73,77957.51,0.0,0.03985,3e-05,6.92235]
[1776853480528,40.72,77957.06,0.0,0.03982,3e-05,6.91873]
[1776853485543,40.72,77956.73,0.0,0.0398,3e-05,6.91589]
[1776853490548,40.72,77956.72,0.0,0.03979,3e-05,6.91426]
[1776853495553,40.71,77956.63,0.0,0.03978,3e-05,6.91238]
[1776853500558,40.71,77959.9,0.0,0.03986,3e-05,6.92351]
[1776853501559,40.71,77970.72,0.0,0.04014,3e-05,6.96382]
[1776853503446,40.71,77970.81,0.0,0.04014,3e-05,6.96376]
[1776853503561,40.71,77970.85,0.0,0.04013,3e-05,6.96353]
[1776853507602,40.71,77968.64,0.0,0.04006,3e-05,6.95363]
[1776853508566,40.71,77968.14,0.0,0.04005,3e-05,6.95136]
[1776853514572,40.7,77968.08,0.0,0.04003,3e-05,6.9489]
[1776853519577,40.7,77966.77,0.0,0.03998,3e-05,6.94216]
[1776853524582,40.69,77965.57,0.0,0.03994,3e-05,6.93588]
[1776853529587,40.69,77962.99,0.0,0.03986,3e-05,6.92441]
[1776853534592,40.69,77965.8,0.0,0.03991,3e-05,6.93088]
[1776853539597,40.69,77968.12,0.0,0.03996,3e-05,6.93799]
[1776853543601,40.68,77956.9,0.0,0.03966,3e-05,6.89427]
[1776853548606,40.68,77958.41,0.0,0.03969,3e-05,6.89856]
[1776853553611,40.68,77957.7,0.0,0.03966,3e-05,6.89452]
[1776853558637,40.67,77958.68,0.0,0.03967,3e-05,6.89684]
[1776853564628,40.67,77957.74,0.0,0.03964,3e-05,6.8917]
[1776853569651,40.67,77957.91,0.0,0.03963,3e-05,6.89103]
[1776853574656,40.67,77958.93,0.0,0.03965,3e-05,6.89353]
[1776853578301,40.67,77959.02,0.0,0.03965,3e-05,6.89309]
[1776853578660,40.67,77961.13,0.0,0.0397,3e-05,6.9008]
[1776853579653,40.67,77961.13,0.0,0.0397,3e-05,6.9008]
[1776853579661,40.66,77967.42,0.0,0.03986,3e-05,6.9243]
[1776853584666,40.66,77973.45,0.0,0.04001,3e-05,6.94551]
[1776853589671,40.66,77975.5,0.0,0.04005,3e-05,6.95149]
[1776853594676,40.65,77974.92,0.0,0.04001,3e-05,6.94496]
[1776853599681,40.65,77972.88,0.0,0.03994,3e-05,6.93552]
[1776853604686,40.65,77972.23,0.0,0.03991,3e-05,6.93142]
[1776853609691,40.65,77977.28,0.0,0.04003,3e-05,6.94892]
[1776853614696,40.64,77979.45,0.0,0.04008,3e-05,6.95539]
[1776853619701,40.64,77978.79,0.0,0.04005,3e-05,6.95107]
[1776853624706,40.64,77979.52,0.0,0.04006,3e-05,6.95208]
[1776853629711,40.63,77981.29,0.0,0.04009,3e-05,6.95712]
[1776853634716,40.63,77985.48,0.0,0.04019,3e-05,6.97118]
[1776853639721,40.63,77983.48,0.0,0.04012,3e-05,6.96167]
[1776853644726,40.62,77979.23,0.0,0.04,3e-05,6.94374]
[1776853649731,40.62,77979.25,0.0,0.03999,3e-05,6.94213]
[1776853654736,40.62,77978.11,0.0,0.03993,3e-05,6.93361]
[1776853659742,40.61,77995.24,0.0,0.04037,3e-05,6.99721]
[1776853660254,40.61,77995.24,0.0,0.04037,3e-05,6.99721]
[1776853660668,40.61,77995.24,0.0,0.04037,3e-05,6.99721]
[1776853662745,40.61,78006.46,0.0,0.04066,3e-05,7.03947]
[1776853667750,40.61,78008.22,0.0,0.04072,3e-05,7.04711]
[1776853672755,40.61,78008.65,0.0,0.04073,3e-05,7.0496]
[1776853677760,40.62,78009.43,0.0,0.04076,3e-05,7.05347]
[1776853682766,40.62,78013.04,0.0,0.04086,3e-05,7.06811]
[1776853685770,40.62,78025.0,0.0,0.0412,3e-05,7.1161]
[1776853690776,40.63,78031.29,0.0,0.04139,3e-05,7.14331]
[1776853695781,40.63,78033.92,0.0,0.04147,3e-05,7.15517]
[1776853700786,40.63,78050.38,0.0,0.04194,3e-05,7.22162]
[1776853705791,40.64,78053.46,0.0,0.04203,3e-05,7.23562]
[1776853710796,40.64,78051.37,0.0,0.04199,3e-05,7.22947]
[1776853715801,40.64,78051.79,0.0,0.042,3e-05,7.23055]
[1776853721807,40.65,78051.05,0.0,0.042,3e-05,7.2301]
[1776853727791,40.65,78051.37,0.0,0.04203,3e-05,7.23378]
[1776853732214,40.66,78050.82,0.0,0.04202,3e-05,7.23323]
[1776853737826,40.66,78048.0,0.0,0.04196,3e-05,7.22463]
[1776853738336,40.66,78048.0,0.0,0.04196,3e-05,7.22463]
[1776853743832,40.66,78049.02,0.0,0.042,3e-05,7.23006]
[1776853748838,40.66,78041.56,0.0,0.0418,3e-05,7.2006]
[1776853753843,40.66,78042.78,0.0,0.04183,3e-05,7.20508]
[1776853758848,40.66,78041.72,0.0,0.0418,3e-05,7.20061]
[1776853763853,40.66,78040.93,0.0,0.04177,3e-05,7.19713]
[1776853768858,40.66,78048.39,0.0,0.04197,3e-05,7.22585]
[1776853771444,40.66,78051.5,0.0,0.04206,3e-05,7.23776]
[1776853774869,40.66,78053.3,0.0,0.04209,3e-05,7.24171]
[1776853777100,40.66,78051.72,0.0,0.04204,3e-05,7.23529]
[1776853780576,40.66,78052.69,0.0,0.04207,3e-05,7.23876]
[1776853785875,40.66,78052.59,0.0,0.04206,3e-05,7.23769]
[1776853790879,40.66,78051.7,0.0,0.04203,3e-05,7.23368]
[1776853795884,40.65,78050.71,0.0,0.042,3e-05,7.22928]
[1776853800889,40.65,78044.67,0.0,0.04183,3e-05,7.20528]
[1776853805894,40.65,78045.3,0.0,0.04185,3e-05,7.2074]
[1776853810899,40.65,78042.08,0.0,0.04176,3e-05,7.19464]
[1776853815904,40.65,78041.08,0.0,0.04173,3e-05,7.19058]
[1776853820909,40.65,78042.61,0.0,0.04177,3e-05,7.19633]
[1776853825914,40.65,78046.88,0.0,0.04188,3e-05,7.21264]
[1776853827916,40.65,78057.03,0.0,0.04216,3e-05,7.25209]
[1776853829919,40.65,78069.77,0.0,0.04251,3e-05,7.30212]
[1776853834189,40.65,78069.86,0.0,0.04251,3e-05,7.30102]
[1776853834556,40.65,78069.86,0.0,0.04251,3e-05,7.30102]
[1776853837320,40.66,78072.5,0.0,0.04259,3e-05,7.31219]
[1776853841178,40.66,78080.39,0.0,0.04281,3e-05,7.34397]
[1776853846934,40.66,78075.83,0.0,0.0427,3e-05,7.3277]
[1776853847355,40.66,78075.83,0.0,0.0427,3e-05,7.3277]
[1776853852940,40.66,78082.96,0.0,0.0429,3e-05,7.3571]
[1776853857945,40.66,78081.4,0.0,0.04287,3e-05,7.35196]
[1776853859158,40.66,78081.44,0.0,0.04287,3e-05,7.35232]
[1776853863408,40.67,78080.73,0.0,0.04286,3e-05,7.35036]
[1776853868956,40.67,78081.84,0.0,0.0429,3e-05,7.35596]
[1776853873961,40.67,78083.1,0.0,0.04294,3e-05,7.36191]
[1776853878966,40.67,78083.72,0.0,0.04296,3e-05,7.36531]
[1776853884924,40.67,78084.11,0.0,0.04298,3e-05,7.36774]
[1776853885425,40.67,78084.11,0.0,0.04298,3e-05,7.36774]
[1776853885930,40.67,78084.11,0.0,0.04298,3e-05,7.36808]
[1776853891840,40.68,78083.34,0.0,0.04297,3e-05,7.36579]
[1776853892235,40.68,78082.89,0.0,0.04294,3e-05,7.36175]
[1776853892994,40.68,78070.67,0.0,0.0426,3e-05,7.31387]
[1776853897999,40.68,78067.94,0.0,0.04254,3e-05,7.30453]
[1776853903004,40.68,78063.95,0.0,0.04244,3e-05,7.29032]
[1776853908010,40.68,78062.01,0.0,0.0424,3e-05,7.28425]
[1776853913015,40.69,78065.66,0.0,0.04251,3e-05,7.30002]
[1776853915236,40.69,78066.34,0.0,0.04253,3e-05,7.30323]
[1776853916018,40.69,78067.52,0.0,0.04257,3e-05,7.30812]
[1776853916096,40.69,78067.52,0.0,0.04257,3e-05,7.30812]
[1776853917019,40.69,78066.81,0.0,0.04255,3e-05,7.30562]
[1776853917722,40.69,78066.81,0.0,0.04255,3e-05,7.30562]
[1776853918020,40.69,78064.91,0.0,0.0425,3e-05,7.29845]
[1776853923025,40.69,78063.98,0.0,0.04248,3e-05,7.29623]
[1776853928030,40.69,78059.85,0.0,0.04238,3e-05,7.28154]
[1776853933034,40.7,78058.2,0.0,0.04234,3e-05,7.27634]
[1776853938039,40.7,78063.14,0.0,0.04249,3e-05,7.29745]
[1776853943044,40.7,78066.77,0.0,0.0426,3e-05,7.31305]
[1776853944595,40.7,78066.72,0.0,0.0426,3e-05,7.31309]
[1776853946045,40.7,78066.72,0.0,0.0426,3e-05,7.31309]
[1776853946047,40.7,78052.9,0.0,0.04223,3e-05,7.25955]
[1776853947693,40.71,78049.53,0.0,0.04214,3e-05,7.24674]
[1776853952727,40.71,78058.54,0.0,0.04238,3e-05,7.281]
[1776853957919,40.71,78058.17,0.0,0.04238,3e-05,7.28107]
[1776853958114,40.71,78058.17,0.0,0.04238,3e-05,7.28107]
[1776853958410,40.71,78058.17,0.0,0.04238,3e-05,7.28107]
[1776853959060,40.71,78075.72,0.0,0.04287,3e-05,7.35054]
[1776853960384,40.71,78080.72,0.0,0.04301,3e-05,7.3704]
[1776853966070,40.71,78087.75,0.0,0.04321,3e-05,7.39897]
[1776853972076,40.71,78087.96,0.0,0.04322,3e-05,7.40037]
[1776853976080,40.72,78097.76,0.0,0.0435,3e-05,7.43962]
[1776853981085,40.72,78101.14,0.0,0.0436,3e-05,7.45326]
[1776853986085,40.72,78100.89,0.0,0.04359,3e-05,7.45246]
[1776853991095,40.72,78101.19,0.0,0.0436,3e-05,7.45383]
[1776853996100,40.72,78100.74,0.0,0.04359,3e-05,7.45217]
[1776854001105,40.72,78101.96,0.0,0.04362,3e-05,7.45718]
[1776854004108,40.72,78119.01,0.0,0.04411,3e-05,7.52517]
[1776854007799,40.72,78122.69,0.0,0.04421,3e-05,7.5396]
[1776854013117,40.72,78123.72,0.0,0.04422,3e-05,7.54044]
[1776854018122,40.71,78125.32,0.0,0.04426,3e-05,7.54633]
[1776854023127,40.71,78127.7,0.0,0.04432,3e-05,7.55524]
[1776854028132,40.71,78126.44,0.0,0.04428,3e-05,7.54957]
[1776854033136,40.71,78130.16,0.0,0.04438,3e-05,7.56381]
[1776854038142,40.71,78130.94,0.0,0.0444,3e-05,7.56624]
[1776854043147,40.71,78131.55,0.0,0.04441,3e-05,7.56797]
[1776854048152,40.71,78129.93,0.0,0.04436,3e-05,7.56075]
[1776854053580,40.71,78129.53,0.0,0.04435,3e-05,7.55863]
[1776854056160,40.71,78110.02,0.0,0.04379,3e-05,7.48029]
[1776854062162,40.71,78118.5,0.0,0.04403,3e-05,7.51396]
[1776854067173,40.7,78111.63,0.0,0.04383,3e-05,7.48642]
[1776854071177,40.71,78097.83,0.0,0.04343,3e-05,7.42895]
[1776854076182,40.71,78096.58,0.0,0.0434,3e-05,7.4244]
[1776854081187,40.71,78121.37,0.0,0.0441,3e-05,7.52335]
[1776854082246,40.71,78121.37,0.0,0.0441,3e-05,7.52335]
[1776854083189,40.71,78133.19,0.0,0.04444,3e-05,7.57053]
[1776854086888,40.7,78135.14,0.0,0.04449,3e-05,7.57788]
[1776854092198,40.7,78137.12,0.0,0.04454,3e-05,7.58504]
[1776854097203,40.7,78138.59,0.0,0.04457,3e-05,7.58998]
[1776854098950,40.7,78137.74,0.0,0.04455,3e-05,7.58637]
[1776854099024,40.7,78137.74,0.0,0.04455,3e-05,7.58637]
[1776854100252,40.7,78147.38,0.0,0.04482,3e-05,7.62482]
[1776854101156,40.7,78147.38,0.0,0.04482,3e-05,7.62482]
[1776854101737,40.7,78147.38,0.0,0.04482,3e-05,7.62459]
[1776854102208,40.7,78148.13,0.0,0.04484,3e-05,7.62735]
[1776854104677,40.7,78141.76,0.0,0.04465,3e-05,7.60126]
[1776854105211,40.7,78143.77,0.0,0.04471,3e-05,7.60918]
[1776854107213,40.7,78159.52,0.0,0.04516,3e-05,7.67229]
[1776854108013,40.7,78159.52,0.0,0.04516,3e-05,7.67229]
[1776854110216,40.7,78146.98,0.0,0.04479,3e-05,7.62076]
[1776854110230,40.7,78146.98,0.0,0.04479,3e-05,7.62076]
[1776854111631,40.7,78145.27,0.0,0.04474,3e-05,7.61367]
[1776854112218,40.7,78144.88,0.0,0.04473,3e-05,7.6119]
[1776854117226,40.69,78141.05,0.0,0.04461,3e-05,7.59543]
[1776854121201,40.69,78141.99,0.0,0.04464,3e-05,7.59887]
[1776854126235,40.69,78138.8,0.0,0.04453,3e-05,7.58474]
[1776854131240,40.69,78141.14,0.0,0.04458,3e-05,7.59066]
[1776854136245,40.69,78139.15,0.0,0.04452,3e-05,7.5818]
[1776854141250,40.69,78138.73,0.0,0.0445,3e-05,7.57944]
[1776854143034,40.69,78147.7,0.0,0.04476,3e-05,7.61525]
[1776854143101,40.69,78147.7,0.0,0.04476,3e-05,7.61525]
[1776854148257,40.68,78152.49,0.0,0.04488,3e-05,7.63316]
[1776854153262,40.68,78151.3,0.0,0.04484,3e-05,7.6271]
[1776854158267,40.68,78154.17,0.0,0.04491,3e-05,7.63747]
[1776854159001,40.68,78154.17,0.0,0.04491,3e-05,7.63747]
[1776854159268,40.68,78153.62,0.0,0.0449,3e-05,7.63503]
[1776854163292,40.68,78146.53,0.0,0.04469,3e-05,7.60554]
[1776854164273,40.68,78146.3,0.0,0.04468,3e-05,7.60442]
[1776854169278,40.67,78144.9,0.0,0.04463,3e-05,7.59783]
[1776854173210,40.67,78144.9,0.0,0.04463,3e-05,7.59726]
[1776854173282,40.67,78144.38,0.0,0.04461,3e-05,7.595]
[1776854178287,40.67,78140.62,0.0,0.0445,3e-05,7.57902]
[1776854184293,40.67,78135.18,0.0,0.04434,3e-05,7.55637]
[1776854189298,40.67,78135.23,0.0,0.04433,3e-05,7.55595]
[1776854194303,40.67,78132.72,0.0,0.04424,3e-05,7.54265]
[1776854199308,40.67,78131.32,0.0,0.0442,3e-05,7.53654]
[1776854204313,40.67,78134.17,0.0,0.04428,3e-05,7.54752]
[1776854207841,40.67,78133.37,0.0,0.04425,3e-05,7.54401]
[1776854211320,40.67,78120.33,0.0,0.04388,3e-05,7.49163]
[1776854211895,40.67,78120.33,0.0,0.04388,3e-05,7.49163]
[1776854217326,40.67,78111.21,0.0,0.04362,3e-05,7.45537]
[1776854223298,40.67,78111.64,0.0,0.04364,3e-05,7.45733]
[1776854228334,40.67,78112.35,0.0,0.04366,3e-05,7.46032]
[1776854233342,40.67,78105.3,0.0,0.04346,3e-05,7.4325]
[1776854238347,40.67,78101.75,0.0,0.04337,3e-05,7.4189]
[1776854243352,40.67,78101.93,0.0,0.04337,3e-05,7.42013]
[1776854248357,40.67,78101.6,0.0,0.04337,3e-05,7.4194]
[1776854253362,40.67,78101.84,0.0,0.04337,3e-05,7.41819]
[1776854258367,40.67,78110.22,0.0,0.0436,3e-05,7.4518]
[1776854262371,40.67,78108.41,0.0,0.04355,3e-05,7.44479]
[1776854263372,40.67,78107.51,0.0,0.04353,3e-05,7.44128]
[1776854269378,40.67,78106.78,0.0,0.04351,3e-05,7.43876]
[1776854274383,40.67,78105.39,0.0,0.04347,3e-05,7.43362]
[1776854279388,40.67,78113.79,0.0,0.04371,3e-05,7.4674]
[1776854284393,40.67,78116.17,0.0,0.04378,3e-05,7.47692]
[1776854286100,40.67,78116.17,0.0,0.04378,3e-05,7.47692]
[1776854286143,40.67,78116.17,0.0,0.04378,3e-05,7.47692]
[1776854286181,40.67,78116.17,0.0,0.04378,3e-05,7.47692]
[1776854286395,40.67,78118.34,0.0,0.04384,3e-05,7.48556]
[1776854288138,40.67,78118.48,0.0,0.04385,3e-05,7.48609]
[1776854288216,40.67,78118.48,0.0,0.04385,3e-05,7.48609]
[1776854288397,40.67,78117.1,0.0,0.04381,3e-05,7.4806]
[1776854292103,40.67,78118.15,0.0,0.04384,3e-05,7.48478]
[1776854297406,40.67,78121.39,0.0,0.04393,3e-05,7.49764]
[1776854302411,40.67,78121.72,0.0,0.04394,3e-05,7.49875]
[1776854307416,40.67,78121.06,0.0,0.04392,3e-05,7.496]
[1776854312421,40.67,78121.82,0.0,0.04392,3e-05,7.49626]
[1776854317426,40.67,78123.22,0.0,0.04396,3e-05,7.50171]
[1776854322431,40.67,78122.86,0.0,0.04395,3e-05,7.5001]
[1776854327436,40.67,78121.32,0.0,0.04391,3e-05,7.49386]
[1776854332441,40.67,78119.08,0.0,0.04384,3e-05,7.48484]
[1776854337446,40.67,78121.56,0.0,0.04391,3e-05,7.49471]
[1776854342451,40.67,78120.21,0.0,0.04387,3e-05,7.48918]
[1776854347456,40.67,78121.26,0.0,0.0439,3e-05,7.4933]
[1776854352461,40.67,78122.87,0.0,0.04395,3e-05,7.49957]
[1776854357465,40.67,78124.02,0.0,0.04398,3e-05,7.50399]
[1776854362470,40.67,78128.16,0.0,0.04409,3e-05,7.5203]
[1776854367475,40.67,78127.01,0.0,0.04406,3e-05,7.5154]
[1776854373482,40.67,78123.03,0.0,0.04393,3e-05,7.49657]
[1776854378487,40.67,78123.64,0.0,0.04395,3e-05,7.49888]
[1776854383492,40.67,78123.83,0.0,0.04395,3e-05,7.49951]
[1776854388497,40.67,78123.39,0.0,0.04394,3e-05,7.49756]
[1776854394492,40.67,78124.65,0.0,0.04397,3e-05,7.50243]
[1776854399507,40.67,78125.88,0.0,0.044,3e-05,7.50707]
[1776854404512,40.67,78128.76,0.0,0.04408,3e-05,7.51841]
[1776854409517,40.67,78130.35,0.0,0.04413,3e-05,7.52441]
[1776854414522,40.67,78131.87,0.0,0.04417,3e-05,7.53014]
[1776854419527,40.67,78132.32,0.0,0.04418,3e-05,7.53153]
[1776854425533,40.66,78133.94,0.0,0.04422,3e-05,7.5376]
[1776854431539,40.66,78133.18,0.0,0.04418,3e-05,7.53135]
[1776854436544,40.66,78135.69,0.0,0.04425,3e-05,7.54085]
[1776854441549,40.66,78135.88,0.0,0.04425,3e-05,7.54123]
[1776854446554,40.66,78138.29,0.0,0.04431,3e-05,7.55033]
[1776854451559,40.66,78137.56,0.0,0.04429,3e-05,7.54686]
[1776854456564,40.66,78138.79,0.0,0.04432,3e-05,7.55127]
[1776854461569,40.66,78138.76,0.0,0.04432,3e-05,7.55068]
[1776854463571,40.66,78126.18,0.0,0.04396,3e-05,7.50016]
[1776854468576,40.66,78123.83,0.0,0.04389,3e-05,7.49063]
[1776854473582,40.66,78119.99,0.0,0.04378,3e-05,7.47534]
[1776854478586,40.66,78120.33,0.0,0.04379,3e-05,7.47672]
[1776854483591,40.66,78123.91,0.0,0.04389,3e-05,7.491]
[1776854488597,40.66,78128.21,0.0,0.04401,3e-05,7.50806]
[1776854494605,40.66,78127.99,0.0,0.04399,3e-05,7.5043]
[1776854499610,40.66,78129.2,0.0,0.04402,3e-05,7.50895]
[1776854504615,40.66,78128.96,0.0,0.04402,3e-05,7.5078]
[1776854509620,40.66,78129.25,0.0,0.04402,3e-05,7.50876]
[1776854514625,40.66,78128.3,0.0,0.04399,3e-05,7.50476]
[1776854519630,40.66,78128.07,0.0,0.04399,3e-05,7.50366]
[1776854524636,40.65,78118.11,0.0,0.0437,3e-05,7.46316]
[1776854529641,40.65,78112.68,0.0,0.04354,3e-05,7.44111]
[1776854534646,40.65,78111.07,0.0,0.04349,3e-05,7.43429]
[1776854539651,40.65,78107.7,0.0,0.0434,3e-05,7.42056]
[1776854544656,40.65,78099.64,0.0,0.04317,3e-05,7.38836]
[1776854549662,40.65,78098.75,0.0,0.04315,3e-05,7.38482]
[1776854554667,40.65,78099.39,0.0,0.04315,3e-05,7.38472]
[1776854560659,40.65,78099.89,0.0,0.04316,3e-05,7.3867]
[1776854565678,40.65,78100.87,0.0,0.04319,3e-05,7.39055]
[1776854571684,40.65,78101.1,0.0,0.0432,3e-05,7.3914]
[1776854576689,40.65,78103.88,0.0,0.04327,3e-05,7.40238]
[1776854581694,40.65,78105.17,0.0,0.04331,3e-05,7.40729]
[1776854586699,40.65,78105.52,0.0,0.04332,3e-05,7.40847]
[1776854591704,40.65,78109.22,0.0,0.04342,3e-05,7.4229]
[1776854596709,40.65,78106.16,0.0,0.04333,3e-05,7.41052]
[1776854601714,40.65,78103.54,0.0,0.04326,3e-05,7.39995]
[1776854606719,40.65,78100.8,0.0,0.04318,3e-05,7.38903]
[1776854611724,40.65,78101.13,0.0,0.04317,3e-05,7.38762]
[1776854616729,40.65,78101.99,0.0,0.0432,3e-05,7.39099]
[1776854621734,40.65,78105.24,0.0,0.04329,3e-05,7.40374]
[1776854621786,40.65,78105.24,0.0,0.04329,3e-05,7.40374]
[1776854627740,40.65,78113.38,0.0,0.04351,3e-05,7.43557]
[1776854632563,40.65,78112.32,0.0,0.04348,3e-05,7.43104]
[1776854635152,40.65,78111.24,0.0,0.04345,3e-05,7.42656]
[1776854636051,40.65,78111.5,0.0,0.04346,3e-05,7.42753]
[1776854641709,40.65,78098.3,0.0,0.04309,3e-05,7.37517]
[1776854646173,40.65,78103.65,0.0,0.04323,3e-05,7.39634]
[1776854646239,40.65,78103.65,0.0,0.04323,3e-05,7.39634]
[1776854646274,40.65,78103.65,0.0,0.04323,3e-05,7.39634]
[1776854646312,40.65,78103.65,0.0,0.04323,3e-05,7.39634]
[1776854646758,40.65,78106.03,0.0,0.0433,3e-05,7.4057]
[1776854648175,40.65,78104.67,0.0,0.04326,3e-05,7.40032]
[1776854648220,40.65,78104.67,0.0,0.04326,3e-05,7.40032]
[1776854648281,40.65,78104.67,0.0,0.04326,3e-05,7.40032]
[1776854649846,40.65,78103.79,0.0,0.04324,3e-05,7.39679]
[1776854651064,40.65,78102.23,0.0,0.04319,3e-05,7.3906]
[1776854656769,40.65,78102.13,0.0,0.04319,3e-05,7.39016]
[1776854658969,40.65,78105.71,0.0,0.04329,3e-05,7.40432]
[1776854659613,40.65,78105.71,0.0,0.04329,3e-05,7.40432]
[1776854661659,40.65,78106.21,0.0,0.0433,3e-05,7.40624]
[1776854666779,40.65,78103.69,0.0,0.04323,3e-05,7.39608]
[1776854671306,40.65,78103.17,0.0,0.04322,3e-05,7.39394]
[1776854677791,40.65,78102.29,0.0,0.04318,3e-05,7.38776]
[1776854683797,40.65,78102.41,0.0,0.04318,3e-05,7.38821]
[1776854688801,40.65,78102.36,0.0,0.04318,3e-05,7.38799]
[1776854693808,40.65,78101.96,0.0,0.04317,3e-05,7.3864]
[1776854698813,40.65,78103.1,0.0,0.0432,3e-05,7.3909]
[1776854703818,40.65,78103.98,0.0,0.04322,3e-05,7.39432]
[1776854708498,40.65,78102.89,0.0,0.04319,3e-05,7.38993]
[1776854709104,40.65,78102.89,0.0,0.04319,3e-05,7.38993]
[1776854714353,40.65,78093.51,0.0,0.04293,3e-05,7.35298]
[1776854720794,40.65,78097.18,0.0,0.04304,3e-05,7.36769]
[1776854725566,40.65,78101.71,0.0,0.04316,3e-05,7.38567]
[1776854730011,40.65,78102.26,0.0,0.04318,3e-05,7.38781]
[1776854735846,40.65,78096.68,0.0,0.04301,3e-05,7.36322]
[1776854740851,40.65,78097.13,0.0,0.04302,3e-05,7.36518]
[1776854741506,40.65,78097.13,0.0,0.04302,3e-05,7.36518]
[1776854743024,40.65,78094.9,0.0,0.04296,3e-05,7.35643]
[1776854748860,40.65,78093.87,0.0,0.04293,3e-05,7.35265]
[1776854752090,40.65,78094.59,0.0,0.04296,3e-05,7.35564]
[1776854755911,40.65,78097.19,0.0,0.04303,3e-05,7.36604]
[1776854761714,40.65,78096.31,0.0,0.04301,3e-05,7.36273]
[1776854767879,40.65,78094.11,0.0,0.04295,3e-05,7.35434]
[1776854772883,40.65,78092.37,0.0,0.0429,3e-05,7.34769]
[1776854777888,40.65,78093.4,0.0,0.04293,3e-05,7.35209]
[1776854782893,40.65,78090.8,0.0,0.04286,3e-05,7.34216]
[1776854787898,40.65,78092.5,0.0,0.04291,3e-05,7.34915]
[1776854792903,40.65,78090.29,0.0,0.04284,3e-05,7.338]
[1776854797908,40.65,78095.28,0.0,0.04298,3e-05,7.35801]
[1776854802913,40.65,78096.58,0.0,0.04301,3e-05,7.36333]
[1776854808919,40.65,78095.96,0.0,0.043,3e-05,7.36108]
[1776854813924,40.65,78099.36,0.0,0.0431,3e-05,7.37466]
[1776854814802,40.65,78099.36,0.0,0.0431,3e-05,7.37466]
[1776854815118,40.65,78099.36,0.0,0.0431,3e-05,7.37466]
[1776854821932,40.65,78096.07,0.0,0.043,3e-05,7.36189]
[1776854826937,40.65,78093.5,0.0,0.04294,3e-05,7.35205]
[1776854831515,40.65,78095.36,0.0,0.04299,3e-05,7.35956]
[1776854836947,40.65,78102.47,0.0,0.04319,3e-05,7.38771]
[1776854842134,40.65,78102.02,0.0,0.04317,3e-05,7.38591]
[1776854847958,40.65,78101.34,0.0,0.04316,3e-05,7.38322]
[1776854852966,40.65,78101.03,0.0,0.04313,3e-05,7.37933]
[1776854857974,40.65,78101.64,0.0,0.04315,3e-05,7.38179]
[1776854858442,40.65,78101.64,0.0,0.04315,3e-05,7.38179]
[1776854860381,40.65,78102.03,0.0,0.04316,3e-05,7.38333]
[1776854863450,40.65,78102.68,0.0,0.04318,3e-05,7.38589]
[1776854864250,40.65,78102.42,0.0,0.04317,3e-05,7.38488]
[1776854869988,40.65,78101.63,0.0,0.04315,3e-05,7.38176]
[1776854874993,40.65,78099.25,0.0,0.04308,3e-05,7.3724]
[1776854880917,40.65,78099.27,0.0,0.04308,3e-05,7.37256]
[1776854886004,40.65,78099.23,0.0,0.04308,3e-05,7.37252]
[1776854891991,40.65,78098.5,0.0,0.04306,3e-05,7.36973]
[1776854898017,40.66,78098.63,0.0,0.04307,3e-05,7.37039]
[1776854903022,40.66,78099.15,0.0,0.04308,3e-05,7.37253]
[1776854905486,40.66,78099.15,0.0,0.04308,3e-05,7.37254]
[1776854909028,40.66,78112.94,0.0,0.04347,3e-05,7.42712]
[1776854914033,40.65,78112.42,0.0,0.04344,3e-05,7.42212]
[1776854915702,40.65,78106.24,0.0,0.04327,3e-05,7.39754]
[1776854921041,40.65,78100.02,0.0,0.04309,3e-05,7.37305]
[1776854924267,40.65,78099.3,0.0,0.04307,3e-05,7.37024]
[1776854924835,40.65,78099.3,0.0,0.04307,3e-05,7.37024]
[1776854932053,40.66,78100.23,0.0,0.0431,3e-05,7.374]
[1776854937058,40.66,78099.36,0.0,0.04307,3e-05,7.37052]
[1776854942063,40.66,78097.21,0.0,0.04302,3e-05,7.36218]
[1776854947068,40.66,78091.21,0.0,0.04285,3e-05,7.33873]
[1776854952073,40.66,78095.16,0.0,0.04296,3e-05,7.35457]
[1776854957078,40.66,78093.33,0.0,0.04291,3e-05,7.3476]
[1776854962083,40.66,78095.42,0.0,0.04297,3e-05,7.35604]
[1776854965438,40.66,78098.88,0.0,0.04307,3e-05,7.36978]
[1776854966087,40.66,78110.15,0.0,0.04338,3e-05,7.4144]
[1776854971092,40.66,78106.92,0.0,0.04328,3e-05,7.39872]
[1776854976097,40.66,78106.25,0.0,0.04326,3e-05,7.39593]
[1776854981102,40.66,78108.75,0.0,0.04333,3e-05,7.40576]
[1776854984529,40.66,78104.93,0.0,0.04322,3e-05,7.39056]
[1776854991112,40.66,78103.68,0.0,0.04318,3e-05,7.38552]
[1776854996117,40.66,78100.73,0.0,0.0431,3e-05,7.37385]
[1776855001122,40.66,78098.03,0.0,0.04303,3e-05,7.36329]
[1776855006127,40.66,78097.83,0.0,0.04302,3e-05,7.36266]
[1776855011132,40.66,78097.95,0.0,0.04303,3e-05,7.36329]
[1776855016137,40.66,78096.87,0.0,0.043,3e-05,7.35919]
[1776855021142,40.66,78097.52,0.0,0.04302,3e-05,7.36193]
[1776855027148,40.66,78096.44,0.0,0.04299,3e-05,7.35791]
[1776855032754,40.66,78096.25,0.0,0.04297,3e-05,7.3547]
[1776855038159,40.66,78096.39,0.0,0.04298,3e-05,7.35559]
[1776855043164,40.66,78092.86,0.0,0.04288,3e-05,7.34196]
[1776855049095,40.66,78093.43,0.0,0.0429,3e-05,7.34451]
[1776855054183,40.66,78093.87,0.0,0.04291,3e-05,7.34657]
[1776855059187,40.66,78093.42,0.0,0.0429,3e-05,7.34512]
[1776855064192,40.66,78096.43,0.0,0.04299,3e-05,7.35727]
[1776855065978,40.66,78096.43,0.0,0.04299,3e-05,7.35727]
[1776855071200,40.66,78098.36,0.0,0.04305,3e-05,7.36509]
[1776855076205,40.66,78097.19,0.0,0.04301,3e-05,7.36065]
[1776855076334,40.66,78097.19,0.0,0.04301,3e-05,7.36065]
[1776855082211,40.66,78092.76,0.0,0.04289,3e-05,7.34347]
[1776855087216,40.66,78090.44,0.0,0.04283,3e-05,7.33464]
[1776855092221,40.66,78091.62,0.0,0.04285,3e-05,7.337]
[1776855097226,40.66,78090.8,0.0,0.04283,3e-05,7.33414]
[1776855102231,40.67,78091.23,0.0,0.04285,3e-05,7.33621]
[1776855105908,40.67,78095.41,0.0,0.04296,3e-05,7.35289]
[1776855111240,40.67,78099.5,0.0,0.04308,3e-05,7.36918]
[1776855117246,40.67,78099.22,0.0,0.04307,3e-05,7.36819]
[1776855121250,40.67,78109.76,0.0,0.04337,3e-05,7.40992]
[1776855126255,40.67,78110.53,0.0,0.04339,3e-05,7.41272]
[1776855131259,40.67,78108.99,0.0,0.04334,3e-05,7.40641]
[1776855136264,40.66,78109.69,0.0,0.04336,3e-05,7.40898]
[1776855141269,40.66,78107.88,0.0,0.04331,3e-05,7.40158]
[1776855146274,40.66,78106.71,0.0,0.04327,3e-05,7.39682]
[1776855146518,40.66,78106.71,0.0,0.04327,3e-05,7.39682]
[1776855146974,40.66,78106.71,0.0,0.04327,3e-05,7.39682]
[1776855149582,40.66,78103.4,0.0,0.04318,3e-05,7.38369]
[1776855150693,40.66,78104.55,0.0,0.04321,3e-05,7.38827]
[1776855156290,40.66,78109.26,0.0,0.04333,3e-05,7.40408]
[1776855161295,40.66,78108.02,0.0,0.04329,3e-05,7.39901]
[1776855166300,40.66,78108.17,0.0,0.0433,3e-05,7.39945]
[1776855172306,40.66,78112.15,0.0,0.04341,3e-05,7.41502]
[1776855177311,40.66,78113.28,0.0,0.04344,3e-05,7.41925]
[1776855182316,40.66,78114.16,0.0,0.04346,3e-05,7.42244]
[1776855187321,40.66,78115.39,0.0,0.04349,3e-05,7.42696]
[1776855193327,40.66,78116.66,0.0,0.04352,3e-05,7.43154]
[1776855199143,40.66,78116.84,0.0,0.04353,3e-05,7.4319]
[1776855204337,40.66,78114.12,0.0,0.04345,3e-05,7.4206]
[1776855210343,40.66,78117.95,0.0,0.04355,3e-05,7.43535]
[1776855215348,40.66,78121.74,0.0,0.04364,3e-05,7.44733]
[1776855221354,40.66,78134.5,0.0,0.044,3e-05,7.49752]
[1776855221741,40.66,78134.5,0.0,0.044,3e-05,7.49752]
[1776855222355,40.66,78136.54,0.0,0.04405,3e-05,7.50548]
[1776855222562,40.66,78136.54,0.0,0.04405,3e-05,7.50548]
[1776855223356,40.66,78138.37,0.0,0.0441,3e-05,7.51258]
[1776855223379,40.66,78138.37,0.0,0.0441,3e-05,7.51258]
[1776855224357,40.65,78138.79,0.0,0.04411,3e-05,7.51406]
[1776855230362,40.65,78138.72,0.0,0.0441,3e-05,7.51252]
[1776855234338,40.65,78140.9,0.0,0.04416,3e-05,7.52061]
[1776855234880,40.65,78140.9,0.0,0.04416,3e-05,7.52039]
[1776855236122,40.65,78140.9,0.0,0.04416,3e-05,7.52039]
[1776855236223,40.65,78140.9,0.0,0.04416,3e-05,7.5202]
[1776855236819,40.65,78140.9,0.0,0.04416,3e-05,7.5202]
[1776855236919,40.65,78140.9,0.0,0.04416,3e-05,7.52003]
[1776855241374,40.65,78131.02,0.0,0.04387,3e-05,7.47969]
[1776855242271,40.65,78131.02,0.0,0.04387,3e-05,7.47969]
[1776855247379,40.65,78123.52,0.0,0.04365,3e-05,7.44907]
[1776855252384,40.65,78118.11,0.0,0.0435,3e-05,7.42713]
[1776855257389,40.65,78118.8,0.0,0.04351,3e-05,7.42949]
[1776855259705,40.65,78119.2,0.0,0.04352,3e-05,7.43096]
[1776855265397,40.64,78128.03,0.0,0.04377,3e-05,7.46543]
[1776855270402,40.64,78124.4,0.0,0.04366,3e-05,7.4504]
[1776855276408,40.64,78124.12,0.0,0.04363,3e-05,7.44599]
[1776855281413,40.64,78122.38,0.0,0.04358,3e-05,7.43864]
[1776855282481,40.64,78122.3,0.0,0.04358,3e-05,7.43823]
[1776855282524,40.64,78122.3,0.0,0.04358,3e-05,7.43823]
[1776855282560,40.64,78122.3,0.0,0.04358,3e-05,7.43823]
[1776855282586,40.64,78122.3,0.0,0.04358,3e-05,7.43823]
[1776855283415,40.64,78122.12,0.0,0.04357,3e-05,7.43742]
[1776855284396,40.64,78122.12,0.0,0.04357,3e-05,7.43742]
[1776855284430,40.64,78121.91,0.0,0.04357,3e-05,7.43649]
[1776855285185,40.64,78121.91,0.0,0.04357,3e-05,7.43649]
[1776855285225,40.64,78121.91,0.0,0.04357,3e-05,7.43649]
[1776855285229,40.64,78121.91,0.0,0.04357,3e-05,7.43649]
[1776855288420,40.64,78112.06,0.0,0.04329,3e-05,7.39714]
[1776855293425,40.64,78110.68,0.0,0.04325,3e-05,7.39158]
[1776855298430,40.64,78109.63,0.0,0.04322,3e-05,7.38739]
[1776855304436,40.64,78097.4,0.0,0.04288,3e-05,7.3391]
[1776855309441,40.64,78095.06,0.0,0.04282,3e-05,7.33029]
[1776855314446,40.64,78095.84,0.0,0.04284,3e-05,7.33379]
[1776855319451,40.64,78095.9,0.0,0.04284,3e-05,7.33443]
[1776855324456,40.64,78098.3,0.0,0.04291,3e-05,7.3443]
[1776855329461,40.64,78097.35,0.0,0.04289,3e-05,7.34085]
[1776855334466,40.64,78096.9,0.0,0.04287,3e-05,7.3368]
[1776855339471,40.65,78087.14,0.0,0.0426,3e-05,7.29883]
[1776855344476,40.65,78082.58,0.0,0.04248,3e-05,7.28162]
[1776855350482,40.65,78077.65,0.0,0.04235,3e-05,7.26315]
[1776855355487,40.65,78077.21,0.0,0.04234,3e-05,7.2624]
[1776855361493,40.65,78083.64,0.0,0.04253,3e-05,7.28881]
[1776855364233,40.65,78083.98,0.0,0.04254,3e-05,7.29046]
[1776855366357,40.65,78085.95,0.0,0.0426,3e-05,7.29834]
[1776855366419,40.65,78085.95,0.0,0.0426,3e-05,7.29834]
[1776855366460,40.65,78085.95,0.0,0.0426,3e-05,7.29834]
[1776855366473,40.65,78085.95,0.0,0.0426,3e-05,7.29845]
[1776855366527,40.65,78085.95,0.0,0.0426,3e-05,7.29845]
[1776855367499,40.65,78092.37,0.0,0.04277,3e-05,7.32379]
[1776855367978,40.65,78092.37,0.0,0.04277,3e-05,7.32379]
[1776855368500,40.65,78091.99,0.0,0.04276,3e-05,7.3224]
[1776855372135,40.65,78088.83,0.0,0.04268,3e-05,7.31035]
[1776855377237,40.66,78081.86,0.0,0.04249,3e-05,7.28365]
[1776855377509,40.66,78078.45,0.0,0.0424,3e-05,7.27042]
[1776855383515,40.66,78076.19,0.0,0.04234,3e-05,7.26267]
[1776855389521,40.66,78075.5,0.0,0.04233,3e-05,7.26112]
[1776855390430,40.66,78075.5,0.0,0.04233,3e-05,7.26112]
[1776855390487,40.66,78075.5,0.0,0.04233,3e-05,7.26112]
[1776855395521,40.66,78074.39,0.0,0.0423,3e-05,7.25511]
[1776855400538,40.66,78077.65,0.0,0.04239,3e-05,7.26906]
[1776855400592,40.66,78077.65,0.0,0.04239,3e-05,7.26906]
[1776855401539,40.66,78076.52,0.0,0.04236,3e-05,7.26479]
[1776855407545,40.67,78069.61,0.0,0.04218,3e-05,7.23912]
[1776855412550,40.67,78070.8,0.0,0.04222,3e-05,7.24486]
[1776855418556,40.67,78069.49,0.0,0.0422,3e-05,7.24103]
[1776855424030,40.67,78069.21,0.0,0.0422,3e-05,7.24079]
[1776855424163,40.67,78069.21,0.0,0.0422,3e-05,7.24101]
[1776855430568,40.68,78067.7,0.0,0.04217,3e-05,7.23642]
[1776855436574,40.68,78064.24,0.0,0.04208,3e-05,7.22458]
[1776855441579,40.68,78063.38,0.0,0.04207,3e-05,7.22222]
[1776855446584,40.68,78061.96,0.0,0.04204,3e-05,7.21817]
[1776855451589,40.69,78061.98,0.0,0.04203,3e-05,7.21689]
[1776855456604,40.69,78063.34,0.0,0.04208,3e-05,7.22341]
[1776855460298,40.69,78062.94,0.0,0.04207,3e-05,7.22237]
[1776855460365,40.69,78062.94,0.0,0.04207,3e-05,7.22237]
[1776855461610,40.69,78088.22,0.0,0.04277,3e-05,7.32202]
[1776855463383,40.69,78088.22,0.0,0.04277,3e-05,7.32202]
[1776855464613,40.69,78098.67,0.0,0.04307,3e-05,7.36336]
[1776855466615,40.69,78111.27,0.0,0.04342,3e-05,7.41318]
[1776855471620,40.69,78106.66,0.0,0.04329,3e-05,7.39467]
[1776855476624,40.69,78108.44,0.0,0.04334,3e-05,7.40156]
[1776855481629,40.69,78108.12,0.0,0.04333,3e-05,7.40011]
[1776855486634,40.69,78106.68,0.0,0.04328,3e-05,7.39425]
[1776855488249,40.69,78106.52,0.0,0.04328,3e-05,7.39356]
[1776855493641,40.69,78108.31,0.0,0.04333,3e-05,7.40053]
[1776855495934,40.69,78110.38,0.0,0.04339,3e-05,7.40865]
[1776855496706,40.69,78110.38,0.0,0.04339,3e-05,7.40865]
[1776855501793,40.69,78114.88,0.0,0.04351,3e-05,7.42604]
[1776855502872,40.69,78116.22,0.0,0.04355,3e-05,7.43128]
[1776855508657,40.69,78116.24,0.0,0.04354,3e-05,7.43082]
[1776855509050,40.69,78116.24,0.0,0.04354,3e-05,7.43082]
[1776855510659,40.69,78130.65,0.0,0.04395,3e-05,7.48792]
[1776855516665,40.68,78137.06,0.0,0.04411,3e-05,7.5098]
[1776855521670,40.68,78136.75,0.0,0.04409,3e-05,7.5075]
[1776855526675,40.68,78136.84,0.0,0.04409,3e-05,7.50683]
[1776855531679,40.68,78137.13,0.0,0.04409,3e-05,7.50696]
[1776855536684,40.68,78134.68,0.0,0.04401,3e-05,7.4962]
[1776855542690,40.67,78135.35,0.0,0.04402,3e-05,7.49773]
[1776855547695,40.67,78135.43,0.0,0.04402,3e-05,7.49713]
[1776855553700,40.67,78134.79,0.0,0.04399,3e-05,7.49345]
[1776855558706,40.67,78136.44,0.0,0.04403,3e-05,7.4991]
[1776855564712,40.67,78151.1,0.0,0.04444,3e-05,7.55668]
[1776855569717,40.66,78154.98,0.0,0.04454,3e-05,7.57082]
[1776855574719,40.66,78159.86,0.0,0.04466,3e-05,7.58655]
[1776855574958,40.66,78159.86,0.0,0.04466,3e-05,7.58655]
[1776855575519,40.66,78159.86,0.0,0.04466,3e-05,7.58655]
[1776855581729,40.66,78151.15,0.0,0.04439,3e-05,7.54911]
[1776855586734,40.65,78160.34,0.0,0.04464,3e-05,7.58472]
[1776855592740,40.65,78161.78,0.0,0.04467,3e-05,7.58859]
[1776855597745,40.65,78166.98,0.0,0.04481,3e-05,7.60784]
[1776855602750,40.65,78166.54,0.0,0.04478,3e-05,7.6044]
[1776855603364,40.65,78166.54,0.0,0.04478,3e-05,7.6044]
[1776855603463,40.65,78166.54,0.0,0.04478,3e-05,7.6044]
[1776855608756,40.64,78173.84,0.0,0.04498,3e-05,7.63199]
[1776855611793,40.64,78173.09,0.0,0.04495,3e-05,7.62779]
[1776855612495,40.64,78173.09,0.0,0.04495,3e-05,7.62742]
[1776855617572,40.64,78166.87,0.0,0.04475,3e-05,7.60052]
[1776855622770,40.63,78169.28,0.0,0.04481,3e-05,7.60851]
[1776855628358,40.63,78168.27,0.0,0.04477,3e-05,7.60268]
[1776855628459,40.63,78168.27,0.0,0.04477,3e-05,7.60229]
[1776855633781,40.63,78176.71,0.0,0.04498,3e-05,7.63177]
[1776855638786,40.62,78176.51,0.0,0.04496,3e-05,7.62906]
[1776855644792,40.62,78176.85,0.0,0.04495,3e-05,7.6281]
[1776855648796,40.61,78173.86,0.0,0.04486,3e-05,7.61451]
[1776855649859,40.61,78172.67,0.0,0.04482,3e-05,7.60933]
[1776855650743,40.61,78172.67,0.0,0.04482,3e-05,7.60933]
[1776855652458,40.61,78171.39,0.0,0.04478,3e-05,7.60346]
[1776855652469,40.61,78171.39,0.0,0.04477,3e-05,7.60312]
[1776855653335,40.61,78171.39,0.0,0.04477,3e-05,7.60312]
[1776855653432,40.61,78171.39,0.0,0.04477,3e-05,7.6028]
[1776855655021,40.61,78165.77,0.0,0.04461,3e-05,7.57976]
[1776855655489,40.61,78165.77,0.0,0.04461,3e-05,7.57944]
[1776855656607,40.61,78165.77,0.0,0.04461,3e-05,7.57944]
[1776855656622,40.61,78165.77,0.0,0.0446,3e-05,7.57913]
[1776855661810,40.61,78173.14,0.0,0.0448,3e-05,7.60726]
[1776855666815,40.6,78165.32,0.0,0.04457,3e-05,7.57402]
[1776855671820,40.6,78155.32,0.0,0.04427,3e-05,7.53245]
[1776855673020,40.6,78154.97,0.0,0.04426,3e-05,7.5308]
[1776855675823,40.6,78178.04,0.0,0.04492,3e-05,7.62298]
[1776855677985,40.6,78178.43,0.0,0.04492,3e-05,7.6238]
[1776855680887,40.6,78176.73,0.0,0.04486,3e-05,7.61582]
[1776855681006,40.6,78176.73,0.0,0.04486,3e-05,7.61582]
[1776855684671,40.59,78177.89,0.0,0.04489,3e-05,7.61941]
[1776855684745,40.59,78177.89,0.0,0.04489,3e-05,7.61941]
[1776855684776,40.59,78177.89,0.0,0.04489,3e-05,7.61941]
[1776855684820,40.59,78177.89,0.0,0.04489,3e-05,7.61941]
[1776855684832,40.59,78176.48,0.0,0.04485,3e-05,7.61335]
[1776855685301,40.59,78176.48,0.0,0.04485,3e-05,7.61335]
[1776855685833,40.59,78173.77,0.0,0.04477,3e-05,7.60204]
[1776855690838,40.59,78173.12,0.0,0.04473,3e-05,7.59773]
[1776855695843,40.59,78172.27,0.0,0.04468,3e-05,7.59]
[1776855700847,40.58,78174.79,0.0,0.04474,3e-05,7.59855]
[1776855705852,40.58,78172.42,0.0,0.04466,3e-05,7.5874]
[1776855710857,40.58,78168.2,0.0,0.04453,3e-05,7.56888]
[1776855715863,40.58,78171.68,0.0,0.04462,3e-05,7.58152]
[1776855720868,40.57,78175.75,0.0,0.04473,3e-05,7.59643]
[1776855720922,40.57,78175.75,0.0,0.04473,3e-05,7.59643]
[1776855721208,40.57,78175.75,0.0,0.04473,3e-05,7.59643]
[1776855723966,40.57,78182.29,0.0,0.04491,3e-05,7.6218]
[1776855726622,40.57,78188.74,0.0,0.04509,3e-05,7.6472]
[1776855726887,40.57,78188.74,0.0,0.04509,3e-05,7.64679]
[1776855727682,40.57,78188.74,0.0,0.04509,3e-05,7.64679]
[1776855736015,40.56,78184.51,0.0,0.04494,3e-05,7.62616]
[1776855738730,40.56,78184.59,0.0,0.04494,3e-05,7.62576]
[1776855739309,40.56,78184.59,0.0,0.04493,3e-05,7.62539]
[1776855744896,40.56,78187.27,0.0,0.04499,3e-05,7.63402]
[1776855749901,40.55,78190.25,0.0,0.04507,3e-05,7.64416]
[1776855754906,40.55,78188.23,0.0,0.04498,3e-05,7.63136]
[1776855759911,40.55,78186.38,0.0,0.04491,3e-05,7.62203]
[1776855761632,40.55,78186.12,0.0,0.0449,3e-05,7.6206]
[1776855761655,40.55,78186.12,0.0,0.0449,3e-05,7.62025]
[1776855764916,40.55,78196.27,0.0,0.0452,3e-05,7.6622]
[1776855767142,40.55,78196.27,0.0,0.0452,3e-05,7.66257]
[1776855767922,40.55,78226.64,0.0,0.04609,3e-05,7.78688]
[1776855770064,40.55,78223.31,0.0,0.046,3e-05,7.77337]
[1776855774938,40.55,78225.37,0.0,0.04606,3e-05,7.78229]
[1776855775615,40.55,78225.37,0.0,0.04606,3e-05,7.78229]
[1776855776598,40.55,78225.37,0.0,0.04606,3e-05,7.78233]
[1776855778934,40.55,78239.48,0.0,0.04648,3e-05,7.84047]
[1776855783939,40.55,78251.05,0.0,0.04682,3e-05,7.88826]
[1776855786942,40.55,78263.1,0.0,0.04719,3e-05,7.93884]
[1776855788944,40.55,78251.15,0.0,0.04683,3e-05,7.88954]
[1776855793949,40.55,78256.71,0.0,0.04701,3e-05,7.91355]
[1776855798534,40.55,78254.01,0.0,0.04693,3e-05,7.90303]
[1776855798650,40.55,78254.01,0.0,0.04693,3e-05,7.9032]
[1776855800068,40.55,78256.33,0.0,0.047,3e-05,7.91299]
[1776855800437,40.55,78256.33,0.0,0.047,3e-05,7.91299]
[1776855800765,40.55,78256.33,0.0,0.047,3e-05,7.91299]
[1776855800861,40.55,78256.33,0.0,0.047,3e-05,7.91314]
[1776855803764,40.55,78251.67,0.0,0.04687,3e-05,7.89417]
[1776855803781,40.55,78251.67,0.0,0.04687,3e-05,7.89417]
[1776855804504,40.55,78251.67,0.0,0.04687,3e-05,7.89438]
[1776855804960,40.55,78250.36,0.0,0.04683,3e-05,7.88914]
[1776855806962,40.56,78263.01,0.0,0.04721,3e-05,7.94198]
[1776855811967,40.56,78263.79,0.0,0.04723,3e-05,7.94304]
[1776855816972,40.56,78261.81,0.0,0.04717,3e-05,7.93539]
[1776855821977,40.56,78262.76,0.0,0.0472,3e-05,7.93994]
[1776855826982,40.56,78259.7,0.0,0.04712,3e-05,7.9279]
[1776855831987,40.56,78262.68,0.0,0.04721,3e-05,7.94107]
[1776855836992,40.56,78266.36,0.0,0.04733,3e-05,7.95691]
[1776855841997,40.56,78268.06,0.0,0.04738,3e-05,7.96442]
[1776855847002,40.56,78268.02,0.0,0.04738,3e-05,7.96467]
[1776855852007,40.56,78259.88,0.0,0.04714,3e-05,7.93125]
[1776855857012,40.57,78258.5,0.0,0.04711,3e-05,7.92627]
[1776855862017,40.57,78263.9,0.0,0.04727,3e-05,7.94941]
[1776855867022,40.57,78253.4,0.0,0.04696,3e-05,7.90649]
[1776855872027,40.57,78251.52,0.0,0.0469,3e-05,7.8969]
[1776855877032,40.57,78248.91,0.0,0.04683,3e-05,7.88701]
[1776855882945,40.57,78247.3,0.0,0.04679,3e-05,7.88142]
[1776855883003,40.57,78247.3,0.0,0.04679,3e-05,7.88163]
[1776855887944,40.58,78237.87,0.0,0.04651,3e-05,7.84363]
[1776855888019,40.58,78237.87,0.0,0.04652,3e-05,7.84389]
[1776855893048,40.58,78244.48,0.0,0.04672,3e-05,7.87243]
[1776855897371,40.58,78243.47,0.0,0.0467,3e-05,7.86916]
[1776855897803,40.58,78243.47,0.0,0.0467,3e-05,7.86916]
[1776855897844,40.58,78243.47,0.0,0.0467,3e-05,7.86944]
[1776855899054,40.58,78229.09,0.0,0.04628,3e-05,7.81039]
[1776855900489,40.58,78229.09,0.0,0.04628,3e-05,7.81081]
[1776855901056,40.58,78200.89,0.0,0.04545,3e-05,7.69575]
[1776855901395,40.58,78200.89,0.0,0.04545,3e-05,7.69575]
[1776855902057,40.58,78208.95,0.0,0.04569,3e-05,7.72909]
[1776855902290,40.58,78208.95,0.0,0.04569,3e-05,7.72909]
[1776855903058,40.58,78225.15,0.0,0.04617,3e-05,7.7959]
[1776855903266,40.58,78225.15,0.0,0.04617,3e-05,7.7959]
[1776855904059,40.58,78225.3,0.0,0.04618,3e-05,7.79683]
[1776855906520,40.59,78220.92,0.0,0.04605,3e-05,7.77955]
[1776855906564,40.59,78220.92,0.0,0.04606,3e-05,7.77993]
[1776855911310,40.59,78219.27,0.0,0.04602,3e-05,7.77462]
[1776855911663,40.59,78219.27,0.0,0.04602,3e-05,7.77462]
[1776855912234,40.59,78219.27,0.0,0.04602,3e-05,7.77503]
[1776855914069,40.59,78206.86,0.0,0.04566,3e-05,7.72505]
[1776855916071,40.59,78196.24,0.0,0.04536,3e-05,7.68276]
[1776855916545,40.59,78196.24,0.0,0.04536,3e-05,7.68276]
[1776855920178,40.6,78195.4,0.0,0.04535,3e-05,7.68147]
[1776855926081,40.6,78193.26,0.0,0.04531,3e-05,7.67592]
[1776855926249,40.6,78193.26,0.0,0.04531,3e-05,7.67592]
[1776855926435,40.6,78193.26,0.0,0.04531,3e-05,7.67592]
[1776855927135,40.6,78191.91,0.0,0.04528,3e-05,7.67095]
[1776855933088,40.61,78201.54,0.0,0.04557,3e-05,7.71047]
[1776855938093,40.61,78211.0,0.0,0.04586,3e-05,7.75143]
[1776855940211,40.61,78211.72,0.0,0.04589,3e-05,7.75516]
[1776855940781,40.61,78211.72,0.0,0.04589,3e-05,7.75516]
[1776855943352,40.62,78209.86,0.0,0.04584,3e-05,7.74871]
[1776855943867,40.62,78209.86,0.0,0.04584,3e-05,7.74913]
[1776855947102,40.62,78241.66,0.0,0.04679,3e-05,7.88086]
[1776855952107,40.62,78241.95,0.0,0.04681,3e-05,7.88305]
[1776855957112,40.62,78242.62,0.0,0.04684,3e-05,7.88681]
[1776855959114,40.62,78254.14,0.0,0.04718,3e-05,7.93487]
[1776855963824,40.62,78256.37,0.0,0.04725,3e-05,7.94454]
[1776855963948,40.62,78256.37,0.0,0.04725,3e-05,7.94454]
[1776855969124,40.63,78242.25,0.0,0.04684,3e-05,7.8868]
[1776855974129,40.63,78239.88,0.0,0.04677,3e-05,7.87805]
[1776855979134,40.63,78246.91,0.0,0.04699,3e-05,7.90806]
[1776855982137,40.63,78270.21,0.0,0.04769,3e-05,8.0051]
[1776855987142,40.63,78264.33,0.0,0.04752,3e-05,7.98072]
[1776855992147,40.63,78260.11,0.0,0.04738,3e-05,7.96075]
[1776855997154,40.63,78258.2,0.0,0.04732,3e-05,7.95314]
[1776856002159,40.63,78259.88,0.0,0.04737,3e-05,7.9605]
[1776856007164,40.63,78254.63,0.0,0.04722,3e-05,7.93917]
[1776856011429,40.63,78255.09,0.0,0.04724,3e-05,7.94147]
[1776856012169,40.63,78253.93,0.0,0.0472,3e-05,7.93675]
[1776856017174,40.63,78256.51,0.0,0.04728,3e-05,7.94798]
[1776856022179,40.63,78258.79,0.0,0.04736,3e-05,7.95789]
[1776856027184,40.64,78258.85,0.0,0.04736,3e-05,7.95852]
[1776856032189,40.64,78257.43,0.0,0.04732,3e-05,7.95297]
[1776856037195,40.64,78255.66,0.0,0.04727,3e-05,7.9461]
[1776856039044,40.64,78256.19,0.0,0.04729,3e-05,7.94836]
[1776856039112,40.64,78256.19,0.0,0.04729,3e-05,7.94846]
[1776856042105,40.64,78246.02,0.0,0.04699,3e-05,7.90667]
[1776856047140,40.64,78245.8,0.0,0.04699,3e-05,7.90658]
[1776856052176,40.64,78241.2,0.0,0.04684,3e-05,7.88562]
[1776856057214,40.64,78243.47,0.0,0.04691,3e-05,7.89587]
[1776856062220,40.64,78242.62,0.0,0.04689,3e-05,7.89324]
[1776856067225,40.65,78248.65,0.0,0.04708,3e-05,7.91902]
[1776856072230,40.65,78248.3,0.0,0.04707,3e-05,7.91818]
[1776856073900,40.65,78248.16,0.0,0.04707,3e-05,7.91775]
[1776856074002,40.65,78248.16,0.0,0.04707,3e-05,7.91788]
[1776856079237,40.65,78245.65,0.0,0.047,3e-05,7.90817]
[1776856084242,40.65,78245.9,0.0,0.04702,3e-05,7.90996]
[1776856086461,40.65,78245.45,0.0,0.047,3e-05,7.90838]
[1776856086543,40.65,78245.45,0.0,0.047,3e-05,7.90838]
[1776856086577,40.65,78245.45,0.0,0.047,3e-05,7.90838]
[1776856086591,40.65,78245.45,0.0,0.047,3e-05,7.90838]
[1776856087245,40.65,78244.85,0.0,0.04699,3e-05,7.90605]
[1776856087965,40.65,78244.85,0.0,0.04699,3e-05,7.90605]
[1776856088039,40.65,78244.85,0.0,0.04699,3e-05,7.90605]
[1776856088167,40.65,78244.85,0.0,0.04699,3e-05,7.9062]
[1776856090417,40.65,78246.01,0.0,0.04703,3e-05,7.91129]
[1776856090905,40.65,78246.01,0.0,0.04703,3e-05,7.91144]
[1776856095255,40.65,78236.14,0.0,0.04674,3e-05,7.87129]
[1776856100260,40.65,78238.28,0.0,0.04681,3e-05,7.88116]
[1776856105265,40.66,78239.27,0.0,0.04684,3e-05,7.88616]
[1776856109565,40.66,78240.36,0.0,0.04688,3e-05,7.8914]
[1776856110270,40.66,78243.29,0.0,0.04697,3e-05,7.90369]
[1776856110312,40.66,78243.29,0.0,0.04697,3e-05,7.90369]
[1776856111045,40.66,78243.29,0.0,0.04696,3e-05,7.90112]
[1776856116276,40.66,78235.05,0.0,0.04672,3e-05,7.86797]
[1776856121437,40.66,78226.13,0.0,0.04646,3e-05,7.83235]
[1776856122282,40.66,78222.81,0.0,0.04636,3e-05,7.81899]
[1776856125285,40.66,78209.52,0.0,0.04598,3e-05,7.76545]
[1776856130290,40.67,78213.0,0.0,0.0461,3e-05,7.78153]
[1776856135295,40.67,78211.23,0.0,0.04606,3e-05,7.776]
[1776856140300,40.67,78205.59,0.0,0.0459,3e-05,7.75476]
[1776856143303,40.68,78193.63,0.0,0.04556,3e-05,7.70721]
[1776856145951,40.68,78191.17,0.0,0.0455,3e-05,7.69812]
[1776856151311,40.68,78189.33,0.0,0.04546,3e-05,7.69352]
[1776856154317,40.69,78165.24,0.0,0.04478,3e-05,7.59725]
[1776856156319,40.69,78154.43,0.0,0.04447,3e-05,7.55466]
[1776856157089,40.69,78154.43,0.0,0.04447,3e-05,7.55466]
[1776856157320,40.69,78150.07,0.0,0.04435,3e-05,7.53767]
[1776856159322,40.69,78126.5,0.0,0.04368,3e-05,7.44333]
[1776856162325,40.69,78115.99,0.0,0.04339,3e-05,7.40182]
[1776856167330,40.69,78105.57,0.0,0.0431,3e-05,7.36127]
[1776856172335,40.69,78102.33,0.0,0.043,3e-05,7.34688]
[1776856175338,40.69,78087.23,0.0,0.04259,3e-05,7.28806]
[1776856180343,40.7,78090.26,0.0,0.04268,3e-05,7.30143]
[1776856185348,40.7,78092.47,0.0,0.04275,3e-05,7.3115]
[1776856185776,40.7,78092.47,0.0,0.04275,3e-05,7.3115]
[1776856189354,40.7,78105.08,0.0,0.04311,3e-05,7.36207]
[1776856194359,40.7,78107.84,0.0,0.04319,3e-05,7.37375]
[1776856199364,40.7,78107.3,0.0,0.04318,3e-05,7.37238]
[1776856199455,40.7,78107.3,0.0,0.04318,3e-05,7.37238]
[1776856200622,40.7,78107.56,0.0,0.04319,3e-05,7.37356]
[1776856204369,40.7,78119.69,0.0,0.04354,3e-05,7.42216]
[1776856210375,40.7,78119.0,0.0,0.04352,3e-05,7.41997]
[1776856215380,40.71,78130.15,0.0,0.04384,3e-05,7.46455]
[1776856216630,40.71,78130.15,0.0,0.04384,3e-05,7.46459]
[1776856218383,40.71,78111.33,0.0,0.04331,3e-05,7.39002]
[1776856224389,40.71,78110.17,0.0,0.04328,3e-05,7.38622]
[1776856227399,40.71,78109.82,0.0,0.04327,3e-05,7.38527]
[1776856228731,40.71,78110.32,0.0,0.04329,3e-05,7.38736]
[1776856234399,40.71,78104.62,0.0,0.04312,3e-05,7.36303]
[1776856239404,40.71,78104.97,0.0,0.04314,3e-05,7.36524]
[1776856244409,40.71,78105.82,0.0,0.04317,3e-05,7.36945]
[1776856246411,40.71,78095.88,0.0,0.04289,3e-05,7.33064]
[1776856251416,40.72,78102.52,0.0,0.04309,3e-05,7.35779]
[1776856253035,40.72,78102.52,0.0,0.04309,3e-05,7.35796]
[1776856257422,40.72,78112.9,0.0,0.04338,3e-05,7.39975]
[1776856263428,40.72,78112.05,0.0,0.04336,3e-05,7.39715]
[1776856265006,40.72,78112.05,0.0,0.04337,3e-05,7.39726]
[1776856265075,40.72,78112.05,0.0,0.04337,3e-05,7.39733]
[1776856266431,40.72,78124.45,0.0,0.04372,3e-05,7.44663]
[1776856271436,40.72,78129.43,0.0,0.04386,3e-05,7.46646]
[1776856276440,40.72,78126.56,0.0,0.04378,3e-05,7.4551]
[1776856280444,40.72,78136.43,0.0,0.04406,3e-05,7.49445]
[1776856285449,40.72,78135.04,0.0,0.04401,3e-05,7.48871]
[1776856290454,40.72,78135.87,0.0,0.04404,3e-05,7.49189]
[1776856295459,40.72,78133.78,0.0,0.04396,3e-05,7.48075]
[1776856300464,40.72,78132.35,0.0,0.04393,3e-05,7.4762]
[1776856306470,40.79,78130.81,0.0,0.04415,3e-05,7.50593]
[1776856312450,40.84,78127.08,0.0,0.04424,3e-05,7.51806]
[1776856317481,40.84,78139.42,0.0,0.04463,3e-05,7.57234]
[1776856322486,40.85,78145.2,0.0,0.04483,3e-05,7.60004]
[1776856327491,40.86,78140.28,0.0,0.04471,3e-05,7.58418]
[1776856332496,40.87,78134.79,0.0,0.04458,3e-05,7.56575]
[1776856337501,40.87,78138.34,0.0,0.04471,3e-05,7.58356]
[1776856342506,40.88,78138.42,0.0,0.04474,3e-05,7.58735]
[1776856347511,40.88,78142.22,0.0,0.04487,3e-05,7.60595]
[1776856352516,40.89,78142.59,0.0,0.04489,3e-05,7.60801]
[1776856357521,40.9,78148.79,0.0,0.04509,3e-05,7.63613]
[1776856359640,40.9,78150.54,0.0,0.04515,3e-05,7.64438]
[1776856362526,40.9,78176.57,0.0,0.04593,3e-05,7.75237]
[1776856362636,40.9,78176.57,0.0,0.04593,3e-05,7.75237]
[1776856368532,40.91,78178.13,0.0,0.046,3e-05,7.76211]
[1776856373537,40.91,78179.03,0.0,0.04604,3e-05,7.76827]
[1776856378470,40.92,78192.49,0.0,0.04647,3e-05,7.82742]
[1776856383507,40.93,78189.88,0.0,0.04642,3e-05,7.82079]
[1776856387040,40.93,78182.66,0.0,0.04622,3e-05,7.79233]
[1776856387101,40.93,78182.66,0.0,0.04622,3e-05,7.79233]
[1776856389409,40.93,78182.66,0.0,0.04622,3e-05,7.79309]
[1776856389736,40.93,78182.66,0.0,0.04623,3e-05,7.79354]
[1776856390091,40.93,78182.66,0.0,0.04623,3e-05,7.79354]
[1776856391558,40.93,78155.78,0.0,0.04545,3e-05,7.6853]
[1776856392683,40.94,78157.12,0.0,0.04549,3e-05,7.69123]
[1776856395563,40.94,78167.35,0.0,0.0458,3e-05,7.73411]
[1776856398625,40.94,78167.79,0.0,0.04582,3e-05,7.73718]
[1776856399202,40.94,78167.79,0.0,0.04582,3e-05,7.73718]
[1776856401529,40.94,78167.79,0.0,0.04583,3e-05,7.73804]
[1776856405345,40.95,78167.09,0.0,0.04582,3e-05,7.737]
[1776856406755,40.95,78167.93,0.0,0.04585,3e-05,7.74126]
[1776856408466,40.95,78167.83,0.0,0.04585,3e-05,7.74128]
[1776856409748,40.95,78165.31,0.0,0.04579,3e-05,7.73192]
[1776856412581,40.95,78154.37,0.0,0.04546,3e-05,7.68632]
[1776856417586,40.96,78155.34,0.0,0.04551,3e-05,7.69276]
[1776856422593,40.96,78154.53,0.0,0.0455,3e-05,7.69204]
[1776856426035,40.96,78155.3,0.0,0.04554,3e-05,7.6966]
[1776856431605,40.97,78155.46,0.0,0.04556,3e-05,7.70024]
[1776856436610,40.97,78161.76,0.0,0.04576,3e-05,7.72798]
[1776856441615,40.98,78167.92,0.0,0.04596,3e-05,7.75515]
[1776856444618,40.98,78156.77,0.0,0.04564,3e-05,7.71126]
[1776856449623,40.98,78153.17,0.0,0.04556,3e-05,7.69903]
[1776856454628,40.99,78153.06,0.0,0.04557,3e-05,7.70099]
[1776856459633,40.99,78156.93,0.0,0.0457,3e-05,7.7195]
[1776856462636,41.0,78168.05,0.0,0.04605,3e-05,7.76731]
[1776856467641,41.0,78167.61,0.0,0.04606,3e-05,7.76884]
[1776856472646,41.01,78167.49,0.0,0.04606,3e-05,7.76754]
[1776856478655,41.01,78170.45,0.0,0.04616,3e-05,7.78171]
[1776856483660,41.02,78172.82,0.0,0.04625,3e-05,7.79455]
[1776856488665,41.02,78175.08,0.0,0.04635,3e-05,7.80785]
[1776856494671,41.03,78176.1,0.0,0.04641,3e-05,7.81681]
[1776856496401,41.03,78176.26,0.0,0.04642,3e-05,7.81823]
[1776856498675,41.04,78158.67,0.0,0.04592,3e-05,7.74818]
[1776856499137,41.04,78158.67,0.0,0.04592,3e-05,7.74818]
[1776856499237,41.04,78158.67,0.0,0.04592,3e-05,7.74859]
[1776856502028,41.04,78155.83,0.0,0.04585,3e-05,7.73788]
[1776856502101,41.04,78155.83,0.0,0.04585,3e-05,7.73788]
[1776856502680,41.04,78155.58,0.0,0.04584,3e-05,7.73729]
[1776856507686,41.04,78161.84,0.0,0.04604,3e-05,7.76456]
[1776856512691,41.05,78162.12,0.0,0.04606,3e-05,7.76753]
[1776856517696,41.05,78158.81,0.0,0.04598,3e-05,7.756]
[1776856522701,41.05,78165.74,0.0,0.04619,3e-05,7.78589]
[1776856527706,41.06,78159.65,0.0,0.04603,3e-05,7.76288]
[1776856532711,41.06,78167.63,0.0,0.04626,3e-05,7.79435]
[1776856537716,41.06,78174.77,0.0,0.04648,3e-05,7.8249]
[1776856540719,41.07,78185.7,0.0,0.04682,3e-05,7.87171]
[1776856545639,41.07,78172.9,0.0,0.04645,3e-05,7.82114]
[1776856550729,41.07,78174.25,0.0,0.0465,3e-05,7.82798]
[1776856555734,41.07,78174.32,0.0,0.04652,3e-05,7.82956]
[1776856560739,41.08,78173.62,0.0,0.0465,3e-05,7.82798]
[1776856565744,41.08,78179.61,0.0,0.0467,3e-05,7.85465]
[1776856570749,41.09,78180.13,0.0,0.04674,3e-05,7.86029]
[1776856575754,41.09,78172.75,0.0,0.04653,3e-05,7.83189]
[1776856580759,41.09,78168.52,0.0,0.04642,3e-05,7.81596]
[1776856585765,41.1,78177.8,0.0,0.04671,3e-05,7.85605]
[1776856587767,41.1,78190.03,0.0,0.04708,3e-05,7.90742]
[1776856592772,41.1,78196.16,0.0,0.04727,3e-05,7.93278]
[1776856597777,41.11,78197.3,0.0,0.04733,3e-05,7.9404]
[1776856602782,41.12,78194.13,0.0,0.04725,3e-05,7.93027]
[1776856607787,41.12,78190.52,0.0,0.04717,3e-05,7.91849]
[1776856612793,41.13,78188.77,0.0,0.04714,3e-05,7.91439]
[1776856617798,41.13,78184.84,0.0,0.04705,3e-05,7.90139]
[1776856622803,41.14,78182.09,0.0,0.04699,3e-05,7.89327]
[1776856627808,41.14,78191.02,0.0,0.04728,3e-05,7.93299]
[1776856632813,41.15,78186.27,0.0,0.04716,3e-05,7.91647]
[1776856637818,41.15,78183.88,0.0,0.04711,3e-05,7.90969]
[1776856642823,41.16,78173.34,0.0,0.04682,3e-05,7.86982]
[1776856647828,41.17,78172.73,0.0,0.04683,3e-05,7.87071]
[1776856652833,41.17,78184.35,0.0,0.04718,3e-05,7.91869]
[1776856657838,41.18,78186.14,0.0,0.04725,3e-05,7.92893]
[1776856662843,41.18,78193.73,0.0,0.0475,3e-05,7.9628]
[1776856667848,41.19,78187.81,0.0,0.04734,3e-05,7.9412]
[1776856672853,41.19,78183.0,0.0,0.04722,3e-05,7.9243]
[1776856677858,41.2,78182.68,0.0,0.04723,3e-05,7.92587]
[1776856682863,41.2,78172.0,0.0,0.04694,3e-05,7.88518]
[1776856687868,41.21,78181.05,0.0,0.04723,3e-05,7.92528]
[1776856692873,41.21,78187.97,0.0,0.04746,3e-05,7.95635]
[1776856697282,41.22,78187.54,0.0,0.04746,3e-05,7.95668]
[1776856697878,41.22,78196.36,0.0,0.04773,3e-05,7.99347]
[1776856698879,41.22,78212.07,0.0,0.0482,3e-05,8.05875]
[1776856703884,41.22,78217.06,0.0,0.04837,3e-05,8.0811]
[1776856708889,41.22,78221.57,0.0,0.04851,3e-05,8.10137]
[1776856709098,41.22,78221.57,0.0,0.04851,3e-05,8.10137]
[1776856709182,41.22,78221.57,0.0,0.04851,3e-05,8.10137]
[1776856714895,41.23,78223.89,0.0,0.04858,3e-05,8.11]
[1776856718231,41.23,78224.23,0.0,0.0486,3e-05,8.11223]
[1776856718854,41.23,78224.23,0.0,0.0486,3e-05,8.1125]
[1776856723890,41.23,78227.88,0.0,0.04872,3e-05,8.12898]
[1776856728909,41.23,78229.17,0.0,0.04877,3e-05,8.13555]
[1776856732913,41.24,78219.32,0.0,0.04848,3e-05,8.09566]
[1776856737918,41.24,78217.86,0.0,0.04845,3e-05,8.09113]
[1776856742923,41.24,78226.56,0.0,0.04872,3e-05,8.12861]
[1776856743148,41.24,78226.56,0.0,0.04872,3e-05,8.12861]
[1776856743924,41.24,78227.11,0.0,0.04874,3e-05,8.13111]
[1776856744233,41.24,78227.11,0.0,0.04874,3e-05,8.13111]
[1776856744334,41.24,78227.11,0.0,0.04874,3e-05,8.13135]
[1776856749930,41.24,78228.07,0.0,0.04878,3e-05,8.13657]
[1776856754935,41.25,78224.77,0.0,0.04869,3e-05,8.12401]
[1776856759940,41.25,78221.15,0.0,0.04859,3e-05,8.11034]
[1776856764945,41.25,78211.61,0.0,0.04831,3e-05,8.07234]
[1776856769950,41.25,78195.46,0.0,0.04784,3e-05,8.00739]
[1776856774955,41.26,78189.4,0.0,0.04766,3e-05,7.982]
[1776856779960,41.26,78189.88,0.0,0.04769,3e-05,7.98635]
[1776856784965,41.27,78191.17,0.0,0.04775,3e-05,7.99397]
[1776856789970,41.27,78189.0,0.0,0.0477,3e-05,7.98733]
[1776856794975,41.28,78191.27,0.0,0.04778,3e-05,7.99893]
[1776856799980,41.28,78191.74,0.0,0.04781,3e-05,8.00307]
[1776856804985,41.28,78201.4,0.0,0.04812,3e-05,8.04492]
[1776856809990,41.29,78201.15,0.0,0.04812,3e-05,8.04571]
[1776856814995,41.29,78193.91,0.0,0.04792,3e-05,8.01777]
[1776856819999,41.29,78197.88,0.0,0.04805,3e-05,8.03602]
[1776856825006,41.3,78199.69,0.0,0.04812,3e-05,8.04539]
[1776856830011,41.3,78203.64,0.0,0.04825,3e-05,8.06347]
[1776856835016,41.3,78203.41,0.0,0.04825,3e-05,8.06146]
[1776856840021,41.31,78202.14,0.0,0.04822,3e-05,8.0579]
[1776856844399,41.31,78203.3,0.0,0.04826,3e-05,8.06405]
[1776856847663,41.31,78203.87,0.0,0.04829,3e-05,8.06738]
[1776856853034,41.31,78204.08,0.0,0.04831,3e-05,8.07025]
[1776856858039,41.32,78203.82,0.0,0.04831,3e-05,8.07079]
[1776856863044,41.32,78203.53,0.0,0.04832,3e-05,8.07118]
[1776856867048,41.32,78217.6,0.0,0.04875,3e-05,8.13072]
[1776856872053,41.32,78212.74,0.0,0.04862,3e-05,8.11181]
[1776856877058,41.33,78217.54,0.0,0.04877,3e-05,8.13293]
[1776856882063,41.33,78222.08,0.0,0.04892,3e-05,8.15283]
[1776856888069,41.33,78223.51,0.0,0.04897,3e-05,8.15993]
[1776856893071,41.33,78217.41,0.0,0.04877,3e-05,8.13273]
[1776856898079,41.33,78218.54,0.0,0.04882,3e-05,8.13847]
[1776856903084,41.34,78219.98,0.0,0.04887,3e-05,8.14548]
[1776856908089,41.34,78221.6,0.0,0.04892,3e-05,8.15316]
[1776856913093,41.34,78228.81,0.0,0.04915,3e-05,8.18407]
[1776856918098,41.34,78230.1,0.0,0.04919,3e-05,8.19008]
[1776856923103,41.34,78228.24,0.0,0.04914,3e-05,8.18296]
[1776856928108,41.34,78224.18,0.0,0.04902,3e-05,8.16685]
[1776856933113,41.34,78225.55,0.0,0.04907,3e-05,8.1733]
[1776856938118,41.35,78219.28,0.0,0.04889,3e-05,8.14813]
[1776856943123,41.35,78219.08,0.0,0.04889,3e-05,8.14822]
[1776856948128,41.35,78221.11,0.0,0.04896,3e-05,8.15761]
[1776856953133,41.35,78233.66,0.0,0.04933,3e-05,8.20786]
[1776856958138,41.35,78221.04,0.0,0.04895,3e-05,8.15592]
[1776856963144,41.35,78223.52,0.0,0.04903,3e-05,8.16707]
[1776856968149,41.35,78220.26,0.0,0.04894,3e-05,8.15437]
[1776856973154,41.36,78219.53,0.0,0.04892,3e-05,8.15223]
[1776856979160,41.36,78210.82,0.0,0.04867,3e-05,8.11724]
[1776856984165,41.36,78208.01,0.0,0.04859,3e-05,8.10687]
[1776856989170,41.36,78204.53,0.0,0.0485,3e-05,8.09376]
[1776856994175,41.37,78204.66,0.0,0.04851,3e-05,8.09566]
[1776856999180,41.37,78203.58,0.0,0.04849,3e-05,8.09256]
[1776857004185,41.37,78195.81,0.0,0.04827,3e-05,8.06199]
[1776857009190,41.37,78198.03,0.0,0.04834,3e-05,8.07272]
[1776857014195,41.38,78199.72,0.0,0.04839,3e-05,8.07836]
[1776857019205,41.38,78198.53,0.0,0.04837,3e-05,8.07492]
[1776857023209,41.38,78209.03,0.0,0.04869,3e-05,8.11948]
[1776857028214,41.38,78209.47,0.0,0.04871,3e-05,8.12243]
[1776857033219,41.39,78209.23,0.0,0.04872,3e-05,8.12256]
[1776857039142,41.39,78206.77,0.0,0.04865,3e-05,8.11377]
[1776857044230,41.39,78219.46,0.0,0.04904,3e-05,8.16752]
[1776857049647,41.39,78222.42,0.0,0.04914,3e-05,8.18047]
[1776857055240,41.39,78225.41,0.0,0.04924,3e-05,8.1935]
[1776857060245,41.39,78222.79,0.0,0.04916,3e-05,8.18309]
[1776857065250,41.39,78222.17,0.0,0.04915,3e-05,8.18115]
[1776857069254,41.4,78211.33,0.0,0.04882,3e-05,8.13675]
[1776857074259,41.4,78207.56,0.0,0.0487,3e-05,8.11936]
[1776857079264,41.4,78207.52,0.0,0.04871,3e-05,8.12032]
[1776857084269,41.4,78205.41,0.0,0.04865,3e-05,8.11269]
[1776857089274,41.4,78207.64,0.0,0.04873,3e-05,8.12301]
[1776857094279,41.4,78205.8,0.0,0.04868,3e-05,8.11653]
[1776857099284,41.41,78205.31,0.0,0.04867,3e-05,8.11563]
[1776857104289,41.41,78202.78,0.0,0.0486,3e-05,8.1063]
[1776857109294,41.41,78197.92,0.0,0.04847,3e-05,8.08752]
[1776857114299,41.41,78197.42,0.0,0.04846,3e-05,8.08682]
[1776857119304,41.42,78197.7,0.0,0.04848,3e-05,8.08927]
[1776857124309,41.42,78196.91,0.0,0.04847,3e-05,8.08735]
[1776857129314,41.42,78196.4,0.0,0.04846,3e-05,8.08657]
[1776857134319,41.42,78196.87,0.0,0.04847,3e-05,8.08705]
[1776857139324,41.43,78209.96,0.0,0.04888,3e-05,8.14256]
[1776857144329,41.43,78211.7,0.0,0.04893,3e-05,8.15063]
[1776857149334,41.43,78208.7,0.0,0.04885,3e-05,8.13903]
[1776857154339,41.43,78206.48,0.0,0.04879,3e-05,8.1308]
[1776857159344,41.43,78208.54,0.0,0.04886,3e-05,8.1403]
[1776857164349,41.43,78205.3,0.0,0.04877,3e-05,8.12783]
[1776857169354,41.44,78202.61,0.0,0.0487,3e-05,8.11777]
[1776857174359,41.44,78211.23,0.0,0.04896,3e-05,8.15452]
[1776857179364,41.44,78210.96,0.0,0.04896,3e-05,8.15419]
[1776857184369,41.44,78207.61,0.0,0.04888,3e-05,8.14228]
[1776857189374,41.45,78206.17,0.0,0.04885,3e-05,8.1386]
[1776857194379,41.45,78207.82,0.0,0.0489,3e-05,8.14437]
[1776857199384,41.45,78207.57,0.0,0.0489,3e-05,8.14421]
[1776857204389,41.45,78216.34,0.0,0.04917,3e-05,8.18143]
[1776857210344,41.45,78221.44,0.0,0.04933,3e-05,8.20313]
[1776857215381,41.45,78220.12,0.0,0.04929,3e-05,8.19805]
[1776857220162,41.46,78223.08,0.0,0.04938,3e-05,8.21069]
[1776857220210,41.46,78223.08,0.0,0.04938,3e-05,8.21069]
[1776857220236,41.46,78223.08,0.0,0.04938,3e-05,8.21069]
[1776857220326,41.46,78223.08,0.0,0.04938,3e-05,8.21069]
[1776857220368,41.46,78223.08,0.0,0.04938,3e-05,8.21072]
[1776857225411,41.46,78231.11,0.0,0.04963,3e-05,8.24435]
[1776857230187,41.46,78230.83,0.0,0.04962,3e-05,8.24323]
[1776857230345,41.46,78230.83,0.0,0.04962,3e-05,8.24324]
[1776857230733,41.46,78230.83,0.0,0.04962,3e-05,8.24324]
[1776857230789,41.46,78230.83,0.0,0.04962,3e-05,8.24324]
[1776857231417,41.46,78231.92,0.0,0.04966,3e-05,8.24811]
[1776857231956,41.46,78231.92,0.0,0.04966,3e-05,8.24811]
[1776857232012,41.46,78231.92,0.0,0.04966,3e-05,8.24811]
[1776857232057,41.46,78231.92,0.0,0.04966,3e-05,8.2484]
[1776857237423,41.46,78238.32,0.0,0.04987,3e-05,8.27647]
[1776857242428,41.46,78237.49,0.0,0.04985,3e-05,8.27421]
[1776857247433,41.46,78235.04,0.0,0.04979,3e-05,8.26521]
[1776857252438,41.47,78236.71,0.0,0.04983,3e-05,8.27067]
[1776857252838,41.47,78236.71,0.0,0.04983,3e-05,8.27067]
[1776857252903,41.47,78236.71,0.0,0.04983,3e-05,8.27092]
[1776857258444,41.47,78240.38,0.0,0.04995,3e-05,8.28746]
[1776857263449,41.47,78239.5,0.0,0.04994,3e-05,8.28491]
[1776857268454,41.47,78237.53,0.0,0.04988,3e-05,8.27779]
[1776857271634,41.47,78239.73,0.0,0.04996,3e-05,8.28773]
[1776857272029,41.47,78239.73,0.0,0.04996,3e-05,8.28773]
[1776857275029,41.47,78245.22,0.0,0.05013,3e-05,8.31136]
[1776857280466,41.48,78241.27,0.0,0.05002,3e-05,8.29597]
[1776857285471,41.48,78241.19,0.0,0.05002,3e-05,8.29668]
[1776857290480,41.48,78238.01,0.0,0.04993,3e-05,8.2844]
[1776857292482,41.48,78248.97,0.0,0.05028,3e-05,8.33082]
[1776857297487,41.48,78250.33,0.0,0.05032,3e-05,8.33727]
[1776857302492,41.48,78251.66,0.0,0.05037,3e-05,8.34353]
[1776857306075,41.48,78251.13,0.0,0.05036,3e-05,8.3417]
[1776857306118,41.48,78251.13,0.0,0.05036,3e-05,8.34183]
[1776857311501,41.49,78251.49,0.0,0.05036,3e-05,8.3412]
[1776857316506,41.49,78254.53,0.0,0.05046,3e-05,8.3546]
[1776857321515,41.49,78253.44,0.0,0.05043,3e-05,8.3506]
[1776857325519,41.49,78264.82,0.0,0.05079,3e-05,8.39898]
[1776857330524,41.49,78267.89,0.0,0.05088,3e-05,8.4121]
[1776857332642,41.49,78267.47,0.0,0.05087,3e-05,8.40982]
[1776857332990,41.49,78267.47,0.0,0.05087,3e-05,8.40982]
[1776857333527,41.49,78266.95,0.0,0.05085,3e-05,8.40736]
[1776857336042,41.49,78276.35,0.0,0.05114,3e-05,8.44658]
[1776857337105,41.49,78275.77,0.0,0.05112,3e-05,8.44381]
[1776857337531,41.49,78275.71,0.0,0.05111,3e-05,8.44325]
[1776857342536,41.48,78275.04,0.0,0.05108,3e-05,8.43888]
[1776857347541,41.48,78267.7,0.0,0.05084,3e-05,8.40644]
[1776857352546,41.48,78266.55,0.0,0.05079,3e-05,8.40035]
[1776857357551,41.48,78260.98,0.0,0.05061,3e-05,8.37583]
[1776857362556,41.47,78261.67,0.0,0.05063,3e-05,8.37773]
[1776857367561,41.47,78262.3,0.0,0.05064,3e-05,8.37942]
[1776857372566,41.47,78263.68,0.0,0.05066,3e-05,8.38134]
[1776857377571,41.47,78264.13,0.0,0.05066,3e-05,8.3822]
[1776857383560,41.47,78264.8,0.0,0.05068,3e-05,8.38376]
[1776857389585,41.46,78271.15,0.0,0.05086,3e-05,8.40921]
[1776857390619,41.46,78271.15,0.0,0.05086,3e-05,8.40897]
[1776857391587,41.46,78274.41,0.0,0.05096,3e-05,8.42248]
[1776857392112,41.46,78274.41,0.0,0.05096,3e-05,8.42248]
[1776857392211,41.46,78274.41,0.0,0.05096,3e-05,8.42221]
[1776857393792,41.46,78273.63,0.0,0.05093,3e-05,8.41863]
[1776857394591,41.46,78273.81,0.0,0.05094,3e-05,8.41915]
[1776857395156,41.46,78273.81,0.0,0.05094,3e-05,8.41915]
[1776857397593,41.46,78284.86,0.0,0.05128,3e-05,8.46514]
[1776857402598,41.46,78298.19,0.0,0.05168,3e-05,8.52]
[1776857407603,41.45,78299.28,0.0,0.0517,3e-05,8.52258]
[1776857412608,41.45,78301.69,0.0,0.05176,3e-05,8.5307]
[1776857417614,41.45,78312.44,0.0,0.05209,3e-05,8.5744]
[1776857422619,41.44,78314.05,0.0,0.05212,3e-05,8.57878]
[1776857427624,41.44,78317.8,0.0,0.05222,3e-05,8.59228]
[1776857432629,41.43,78327.2,0.0,0.05249,3e-05,8.62703]
[1776857433209,41.43,78327.2,0.0,0.05249,3e-05,8.62703]
[1776857435632,41.43,78312.63,0.0,0.05201,3e-05,8.56288]
[1776857436634,41.43,78300.67,0.0,0.05162,3e-05,8.51133]
[1776857440711,41.42,78298.69,0.0,0.05155,3e-05,8.5013]
[1776857441257,41.42,78298.69,0.0,0.05155,3e-05,8.5013]
[1776857442640,41.42,78308.6,0.0,0.05186,3e-05,8.5428]
[1776857447645,41.42,78307.65,0.0,0.05181,3e-05,8.53655]
[1776857452650,41.42,78306.01,0.0,0.05174,3e-05,8.52738]
[1776857457655,41.41,78311.58,0.0,0.0519,3e-05,8.54899]
[1776857462660,41.41,78309.42,0.0,0.05182,3e-05,8.53752]
[1776857467665,41.4,78310.62,0.0,0.05184,3e-05,8.54044]
[1776857472670,41.4,78312.0,0.0,0.05186,3e-05,8.54417]
[1776857474372,41.4,78312.55,0.0,0.05188,3e-05,8.54605]
[1776857479677,41.39,78318.21,0.0,0.05204,3e-05,8.56751]
[1776857485683,41.39,78323.1,0.0,0.05217,3e-05,8.58557]
[1776857490688,41.38,78322.81,0.0,0.05214,3e-05,8.58182]
[1776857491461,41.38,78322.81,0.0,0.05214,3e-05,8.58182]
[1776857493691,41.38,78313.05,0.0,0.0518,3e-05,8.5357]
[1776857496694,41.38,78300.66,0.0,0.0514,3e-05,8.4816]
[1776857501699,41.38,78302.37,0.0,0.05144,3e-05,8.48716]
[1776857507705,41.37,78301.82,0.0,0.05141,3e-05,8.48274]
[1776857512710,41.37,78300.93,0.0,0.05137,3e-05,8.47724]
[1776857517715,41.37,78297.03,0.0,0.05123,3e-05,8.45904]
[1776857521719,41.36,78286.22,0.0,0.05088,3e-05,8.41196]
[1776857526724,41.36,78281.18,0.0,0.05072,3e-05,8.38965]
[1776857530405,41.36,78282.3,0.0,0.05075,3e-05,8.39381]
[1776857530561,41.36,78282.3,0.0,0.05075,3e-05,8.39381]
[1776857530602,41.36,78282.3,0.0,0.05075,3e-05,8.39361]
[1776857532946,41.36,78280.52,0.0,0.05069,3e-05,8.38566]
[1776857533496,41.36,78280.52,0.0,0.05069,3e-05,8.38566]
[1776857536527,41.36,78272.11,0.0,0.05042,3e-05,8.34963]
[1776857542672,41.36,78270.92,0.0,0.05038,3e-05,8.34374]
[1776857544654,41.36,78270.71,0.0,0.05037,3e-05,8.34276]
[1776857544687,41.36,78270.71,0.0,0.05037,3e-05,8.34264]
[1776857549721,41.36,78266.06,0.0,0.05022,3e-05,8.32253]
[1776857552893,41.36,78264.84,0.0,0.05017,3e-05,8.31434]
[1776857553727,41.36,78264.84,0.0,0.05017,3e-05,8.31434]
[1776857553921,41.36,78264.84,0.0,0.05017,3e-05,8.31427]
[1776857554758,41.36,78264.84,0.0,0.05017,3e-05,8.31421]
[1776857559764,41.36,78258.89,0.0,0.04998,3e-05,8.28894]
[1776857560944,41.36,78258.75,0.0,0.04997,3e-05,8.2883]
[1776857561431,41.36,78258.75,0.0,0.04997,3e-05,8.2883]
[1776857562537,41.36,78258.75,0.0,0.04997,3e-05,8.28825]
[1776857562635,41.36,78258.75,0.0,0.04997,3e-05,8.28818]
[1776857567772,41.36,78262.22,0.0,0.05008,3e-05,8.30251]
[1776857572777,41.36,78260.69,0.0,0.05003,3e-05,8.29582]
[1776857578591,41.35,78260.71,0.0,0.05003,3e-05,8.29569]
[1776857581783,41.35,78261.26,0.0,0.05005,3e-05,8.29795]
[1776857586791,41.35,78265.05,0.0,0.05016,3e-05,8.31346]
[1776857587193,41.35,78265.05,0.0,0.05016,3e-05,8.31346]
[1776857587565,41.35,78265.05,0.0,0.05016,3e-05,8.31346]
[1776857590115,41.35,78269.46,0.0,0.0503,3e-05,8.33181]
[1776857590795,41.35,78263.71,0.0,0.05012,3e-05,8.30747]
[1776857591559,41.35,78263.71,0.0,0.05012,3e-05,8.30747]
[1776857591658,41.35,78263.71,0.0,0.05011,3e-05,8.30741]
[1776857593897,41.35,78264.47,0.0,0.05014,3e-05,8.31051]
[1776857594799,41.35,78264.1,0.0,0.05013,3e-05,8.30887]
[1776857599271,41.35,78262.64,0.0,0.05008,3e-05,8.30249]
[1776857599805,41.35,78265.67,0.0,0.05017,3e-05,8.31519]
[1776857600105,41.35,78265.67,0.0,0.05017,3e-05,8.31519]
[1776857600167,41.35,78265.67,0.0,0.05017,3e-05,8.31519]
[1776857602235,41.35,78268.79,0.0,0.05027,3e-05,8.32812]
[1776857606544,41.35,78274.32,0.0,0.05044,3e-05,8.35089]
[1776857607191,41.35,78274.32,0.0,0.05043,3e-05,8.35077]
[1776857607813,41.35,78272.14,0.0,0.05037,3e-05,8.34145]
[1776857607843,41.35,78272.14,0.0,0.05037,3e-05,8.34145]
[1776857608532,41.35,78272.14,0.0,0.05037,3e-05,8.34145]
[1776857610463,41.35,78265.28,0.0,0.05015,3e-05,8.31236]
[1776857610563,41.35,78265.28,0.0,0.05015,3e-05,8.3123]
[1776857614652,41.35,78264.85,0.0,0.05012,3e-05,8.30745]
[1776857614712,41.35,78264.85,0.0,0.05012,3e-05,8.30745]
[1776857614753,41.35,78264.85,0.0,0.05012,3e-05,8.30739]
[1776857619825,41.35,78265.44,0.0,0.05014,3e-05,8.31017]
[1776857624830,41.35,78263.33,0.0,0.05008,3e-05,8.30166]
[1776857629835,41.35,78264.76,0.0,0.05013,3e-05,8.30814]
[1776857634840,41.35,78263.89,0.0,0.0501,3e-05,8.30487]
[1776857639845,41.35,78263.84,0.0,0.0501,3e-05,8.30505]
[1776857644850,41.35,78264.18,0.0,0.05012,3e-05,8.30692]
[1776857649855,41.35,78266.19,0.0,0.05018,3e-05,8.31576]
[1776857655861,41.36,78278.27,0.0,0.05056,3e-05,8.36713]
[1776857660866,41.36,78276.23,0.0,0.0505,3e-05,8.35845]
[1776857665871,41.36,78267.88,0.0,0.05024,3e-05,8.32334]
[1776857670876,41.36,78266.76,0.0,0.0502,3e-05,8.31882]
[1776857675881,41.36,78270.88,0.0,0.05032,3e-05,8.33369]
[1776857680886,41.36,78273.76,0.0,0.05041,3e-05,8.34595]
[1776857685891,41.36,78271.65,0.0,0.05035,3e-05,8.33727]
[1776857687893,41.36,78284.58,0.0,0.05075,3e-05,8.39191]
[1776857692898,41.36,78293.25,0.0,0.05102,3e-05,8.42813]
[1776857694102,41.36,78293.17,0.0,0.05101,3e-05,8.42755]
[1776857694195,41.36,78293.17,0.0,0.05101,3e-05,8.42755]
[1776857694900,41.35,78293.86,0.0,0.05103,3e-05,8.43018]
[1776857699905,41.35,78293.63,0.0,0.05102,3e-05,8.42797]
[1776857702213,41.35,78294.11,0.0,0.05103,3e-05,8.4295]
[1776857702273,41.35,78294.11,0.0,0.05103,3e-05,8.4295]
[1776857702908,41.35,78294.09,0.0,0.05103,3e-05,8.42918]
[1776857707913,41.35,78300.9,0.0,0.05123,3e-05,8.45677]
[1776857713879,41.35,78306.51,0.0,0.05139,3e-05,8.47872]
[1776857718913,41.34,78311.27,0.0,0.05153,3e-05,8.49731]
[1776857721646,41.34,78312.98,0.0,0.05158,3e-05,8.50387]
[1776857721701,41.34,78312.98,0.0,0.05158,3e-05,8.50387]
[1776857721802,41.34,78312.98,0.0,0.05158,3e-05,8.5035]
[1776857726933,41.34,78315.11,0.0,0.05163,3e-05,8.51074]
[1776857731938,41.33,78321.13,0.0,0.05179,3e-05,8.53175]
[1776857736943,41.33,78325.22,0.0,0.0519,3e-05,8.5471]
[1776857740642,41.33,78327.26,0.0,0.05196,3e-05,8.55455]
[1776857741780,41.33,78327.26,0.0,0.05196,3e-05,8.5541]
[1776857741785,41.33,78327.26,0.0,0.05195,3e-05,8.55368]
[1776857742737,41.33,78327.26,0.0,0.05195,3e-05,8.55368]
[1776857742855,41.33,78327.26,0.0,0.05195,3e-05,8.55368]
[1776857742934,41.33,78327.26,0.0,0.05195,3e-05,8.55348]
[1776857743351,41.33,78327.26,0.0,0.05195,3e-05,8.55348]
[1776857743819,41.32,78327.26,0.0,0.05195,3e-05,8.5532]
[1776857744960,41.32,78352.93,0.0,0.05277,3e-05,8.66323]
[1776857745286,41.32,78352.93,0.0,0.05277,3e-05,8.66323]
[1776857745960,41.32,78333.75,0.0,0.05215,3e-05,8.58003]
[1776857746961,41.32,78319.03,0.0,0.05168,3e-05,8.51645]
[1776857748964,41.32,78293.99,0.0,0.05088,3e-05,8.40907]
[1776857749731,41.32,78293.99,0.0,0.05088,3e-05,8.40907]
[1776857750419,41.32,78293.99,0.0,0.05088,3e-05,8.40889]
[1776857751835,41.32,78293.99,0.0,0.05088,3e-05,8.40874]
[1776857751926,41.32,78293.99,0.0,0.05088,3e-05,8.40862]
[1776857752506,41.32,78293.99,0.0,0.05088,3e-05,8.40862]
[1776857752575,41.32,78293.99,0.0,0.05087,3e-05,8.40856]
[1776857753033,41.32,78293.99,0.0,0.05087,3e-05,8.40856]
[1776857753040,41.32,78293.99,0.0,0.05087,3e-05,8.40856]
[1776857753509,41.32,78293.99,0.0,0.05087,3e-05,8.40856]
[1776857754974,41.32,78262.72,0.0,0.0499,3e-05,8.27634]
[1776857755172,41.32,78262.72,0.0,0.0499,3e-05,8.27634]
[1776857755975,41.32,78258.13,0.0,0.04976,3e-05,8.25705]
[1776857760980,41.32,78250.65,0.0,0.04953,3e-05,8.22589]
[1776857762347,41.32,78250.9,0.0,0.04953,3e-05,8.22701]
[1776857763987,41.32,78229.94,0.0,0.04889,3e-05,8.13978]
[1776857764370,41.32,78229.94,0.0,0.04889,3e-05,8.13978]
[1776857769423,41.32,78234.97,0.0,0.04905,3e-05,8.16156]
[1776857774614,41.32,78230.21,0.0,0.04892,3e-05,8.14272]
[1776857781010,41.33,78221.2,0.0,0.04865,3e-05,8.10684]
[1776857785016,41.33,78203.02,0.0,0.04811,3e-05,8.03281]
[1776857785774,41.33,78203.02,0.0,0.04811,3e-05,8.03281]
[1776857785836,41.33,78203.02,0.0,0.04812,3e-05,8.03326]
[1776857786519,41.33,78203.02,0.0,0.04812,3e-05,8.03326]
[1776857786620,41.33,78203.02,0.0,0.04812,3e-05,8.03372]
[1776857787265,41.33,78203.02,0.0,0.04812,3e-05,8.03372]
[1776857788019,41.33,78188.79,0.0,0.0477,3e-05,7.97555]
[1776857788436,41.33,78188.79,0.0,0.0477,3e-05,7.97555]
[1776857790733,41.33,78188.79,0.0,0.0477,3e-05,7.97651]
[1776857790748,41.33,78188.79,0.0,0.04771,3e-05,7.977]
[1776857796027,41.34,78197.9,0.0,0.04798,3e-05,8.01389]
[1776857797643,41.34,78189.85,0.0,0.04774,3e-05,7.98119]
[1776857797708,41.34,78189.85,0.0,0.04775,3e-05,7.98166]
[1776857799573,41.34,78183.57,0.0,0.04756,3e-05,7.95636]
[1776857799625,41.34,78183.57,0.0,0.04756,3e-05,7.95682]
[1776857801903,41.34,78191.91,0.0,0.04782,3e-05,7.99151]
[1776857801998,41.34,78191.91,0.0,0.04782,3e-05,7.9919]
[1776857802817,41.34,78191.91,0.0,0.04782,3e-05,7.9919]
[1776857802847,41.34,78191.91,0.0,0.04782,3e-05,7.99229]
[1776857805182,41.35,78190.63,0.0,0.04779,3e-05,7.98792]
[1776857806037,41.35,78193.55,0.0,0.04788,3e-05,8.00036]
[1776857809388,41.35,78192.41,0.0,0.04786,3e-05,7.99692]
[1776857810041,41.35,78192.02,0.0,0.04785,3e-05,7.99577]
[1776857810201,41.35,78192.02,0.0,0.04785,3e-05,7.99577]
[1776857811047,41.35,78191.87,0.0,0.04785,3e-05,7.99554]
[1776857816052,41.35,78190.45,0.0,0.04782,3e-05,7.99186]
[1776857821057,41.36,78194.12,0.0,0.04795,3e-05,8.00904]
[1776857826062,41.36,78184.48,0.0,0.04767,3e-05,7.97161]
[1776857827737,41.36,78189.72,0.0,0.04783,3e-05,7.99358]
[1776857827772,41.36,78189.72,0.0,0.04784,3e-05,7.99399]
[1776857829731,41.36,78191.72,0.0,0.0479,3e-05,8.00263]
[1776857830002,41.36,78191.72,0.0,0.0479,3e-05,8.00263]
[1776857831294,41.37,78193.58,0.0,0.04796,3e-05,8.01111]
[1776857832068,41.37,78190.29,0.0,0.04787,3e-05,7.99797]
[1776857832630,41.37,78190.29,0.0,0.04787,3e-05,7.99797]
[1776857836743,41.37,78183.88,0.0,0.04769,3e-05,7.97343]
[1776857842078,41.38,78180.61,0.0,0.04761,3e-05,7.96285]
[1776857847083,41.38,78182.12,0.0,0.04767,3e-05,7.97134]
[1776857849407,41.38,78182.69,0.0,0.0477,3e-05,7.97456]
[1776857850086,41.38,78186.3,0.0,0.04781,3e-05,7.98981]
[1776857851281,41.38,78186.3,0.0,0.04781,3e-05,7.99024]
[1776857852088,41.38,78191.68,0.0,0.04796,3e-05,8.01001]
[1776857857093,41.39,78191.93,0.0,0.04798,3e-05,8.01294]
[1776857862098,41.39,78187.93,0.0,0.04788,3e-05,7.99854]
[1776857867103,41.39,78193.64,0.0,0.04806,3e-05,8.02396]
[1776857868231,41.39,78195.48,0.0,0.04812,3e-05,8.03191]
[1776857869020,41.4,78195.48,0.0,0.04813,3e-05,8.03226]
[1776857872108,41.4,78213.84,0.0,0.04869,3e-05,8.10907]
[1776857878083,41.4,78221.84,0.0,0.04894,3e-05,8.14345]
[1776857883119,41.4,78221.97,0.0,0.04895,3e-05,8.14483]
[1776857888125,41.4,78228.74,0.0,0.04916,3e-05,8.17374]
[1776857893130,41.4,78234.51,0.0,0.04934,3e-05,8.19838]
[1776857898135,41.4,78223.44,0.0,0.04901,3e-05,8.15286]
[1776857903140,41.41,78222.97,0.0,0.049,3e-05,8.15178]
[1776857908145,41.41,78225.62,0.0,0.04909,3e-05,8.16356]
[1776857912779,41.41,78231.61,0.0,0.04926,3e-05,8.1863]
[1776857912878,41.41,78231.61,0.0,0.04926,3e-05,8.18638]
[1776857913418,41.41,78231.61,0.0,0.04926,3e-05,8.18638]
[1776857913707,41.41,78231.61,0.0,0.04926,3e-05,8.18645]
[1776857916578,41.41,78236.94,0.0,0.04943,3e-05,8.20885]
[1776857916619,41.41,78236.94,0.0,0.04943,3e-05,8.20893]
[1776857917476,41.41,78236.94,0.0,0.04943,3e-05,8.20893]
[1776857917567,41.41,78236.94,0.0,0.04943,3e-05,8.20902]
[1776857920071,41.41,78233.77,0.0,0.04933,3e-05,8.19589]
[1776857920093,41.41,78233.77,0.0,0.04933,3e-05,8.19598]
[1776857925162,41.41,78236.64,0.0,0.04942,3e-05,8.20837]
[1776857927543,41.41,78234.84,0.0,0.04937,3e-05,8.20101]
[1776857927643,41.41,78234.84,0.0,0.04937,3e-05,8.2011]
[1776857933170,41.41,78232.66,0.0,0.04931,3e-05,8.19246]
[1776857935991,41.41,78232.88,0.0,0.04931,3e-05,8.19355]
[1776857936042,41.41,78232.88,0.0,0.04931,3e-05,8.19364]
[1776857938216,41.41,78241.14,0.0,0.04957,3e-05,8.22828]
[1776857939176,41.41,78242.76,0.0,0.04962,3e-05,8.2351]
[1776857941281,41.41,78243.78,0.0,0.04965,3e-05,8.23943]
[1776857942179,41.41,78244.5,0.0,0.04967,3e-05,8.24247]
[1776857942601,41.41,78244.5,0.0,0.04967,3e-05,8.24247]
[1776857943116,41.41,78244.5,0.0,0.04967,3e-05,8.24247]
[1776857944654,41.41,78245.18,0.0,0.04969,3e-05,8.24536]
[1776857944695,41.41,78245.18,0.0,0.04969,3e-05,8.24536]
[1776857946020,41.41,78245.18,0.0,0.04969,3e-05,8.24536]
[1776857946121,41.41,78245.18,0.0,0.04969,3e-05,8.24535]
[1776857946802,41.41,78245.18,0.0,0.04969,3e-05,8.24535]
[1776857946811,41.41,78245.18,0.0,0.04969,3e-05,8.24538]
[1776857952189,41.41,78240.6,0.0,0.04956,3e-05,8.22647]
[1776857957194,41.41,78240.24,0.0,0.04955,3e-05,8.22523]
[1776857961579,41.41,78238.51,0.0,0.04949,3e-05,8.21823]
[1776857962200,41.41,78240.09,0.0,0.04954,3e-05,8.22491]
[1776857964392,41.41,78244.87,0.0,0.04969,3e-05,8.24491]
[1776857964519,41.41,78244.87,0.0,0.04969,3e-05,8.24491]
[1776857965203,41.41,78248.81,0.0,0.04981,3e-05,8.26144]
[1776857965286,41.41,78248.81,0.0,0.04981,3e-05,8.26144]
[1776857966204,41.41,78245.46,0.0,0.04971,3e-05,8.24741]
[1776857966950,41.41,78245.46,0.0,0.04971,3e-05,8.24741]
[1776857967059,41.41,78245.46,0.0,0.04971,3e-05,8.24741]
[1776857967160,41.41,78245.46,0.0,0.04971,3e-05,8.24743]
[1776857967669,41.41,78245.46,0.0,0.04971,3e-05,8.24743]
[1776857968006,41.41,78245.46,0.0,0.04971,3e-05,8.24743]
[1776857977215,41.41,78237.77,0.0,0.04946,3e-05,8.2129]
[1776857980572,41.41,78236.08,0.0,0.04941,3e-05,8.20603]
[1776857981219,41.42,78235.93,0.0,0.04941,3e-05,8.20551]
[1776857986224,41.42,78236.81,0.0,0.04944,3e-05,8.20954]
[1776857991229,41.42,78235.54,0.0,0.0494,3e-05,8.20468]
[1776857991974,41.42,78235.54,0.0,0.0494,3e-05,8.20468]
[1776857992027,41.42,78235.54,0.0,0.0494,3e-05,8.20476]
[1776857993334,41.42,78234.67,0.0,0.04938,3e-05,8.20119]
[1776857994232,41.42,78234.66,0.0,0.04938,3e-05,8.20126]
[1776857994326,41.42,78234.66,0.0,0.04938,3e-05,8.20126]
[1776857995980,41.42,78234.66,0.0,0.04938,3e-05,8.20126]
[1776857996902,41.42,78234.66,0.0,0.04938,3e-05,8.20143]
[1776857996921,41.42,78234.66,0.0,0.04938,3e-05,8.20151]
[1776858001949,41.42,78234.71,0.0,0.04938,3e-05,8.20215]
[1776858005521,41.42,78231.45,0.0,0.04929,3e-05,8.18983]
[1776858006085,41.42,78231.45,0.0,0.04929,3e-05,8.18983]
[1776858007245,41.42,78201.42,0.0,0.04838,3e-05,8.06577]
[1776858012250,41.42,78194.2,0.0,0.04818,3e-05,8.03754]
[1776858017255,41.43,78188.02,0.0,0.048,3e-05,8.0139]
[1776858022260,41.43,78184.96,0.0,0.04793,3e-05,8.00328]
[1776858027265,41.43,78186.31,0.0,0.04798,3e-05,8.01071]
[1776858030268,41.44,78196.95,0.0,0.04831,3e-05,8.05551]
[1776858035273,41.44,78196.96,0.0,0.04831,3e-05,8.05434]
[1776858038294,41.44,78200.02,0.0,0.0484,3e-05,8.06757]
[1776858039215,41.44,78200.02,0.0,0.04841,3e-05,8.06811]
[1776858039952,41.44,78200.02,0.0,0.04841,3e-05,8.06811]
[1776858040281,41.44,78210.69,0.0,0.04873,3e-05,8.11246]
[1776858046287,41.44,78205.62,0.0,0.04859,3e-05,8.09289]
[1776858051299,41.45,78207.66,0.0,0.04866,3e-05,8.10253]
[1776858056324,41.45,78204.77,0.0,0.04858,3e-05,8.09178]
[1776858061130,41.45,78202.99,0.0,0.04853,3e-05,8.08543]
[1776858061146,41.45,78202.99,0.0,0.04854,3e-05,8.0857]
[1776858066334,41.45,78212.48,0.0,0.04883,3e-05,8.12613]
[1776858071339,41.45,78211.03,0.0,0.0488,3e-05,8.12111]
[1776858076344,41.46,78205.57,0.0,0.04864,3e-05,8.09962]
[1776858081349,41.46,78204.56,0.0,0.04862,3e-05,8.09667]
[1776858084172,41.46,78203.06,0.0,0.04858,3e-05,8.09098]
[1776858084236,41.46,78203.06,0.0,0.04858,3e-05,8.09123]
[1776858086392,41.46,78201.92,0.0,0.04855,3e-05,8.087]
[1776858086545,41.46,78201.92,0.0,0.04855,3e-05,8.087]
[1776858088066,41.46,78201.92,0.0,0.04855,3e-05,8.087]
[1776858088166,41.46,78201.92,0.0,0.04855,3e-05,8.08751]
[1776858090076,41.46,78201.14,0.0,0.04853,3e-05,8.08456]
[1776858090176,41.46,78201.14,0.0,0.04853,3e-05,8.08484]
[1776858096364,41.47,78198.66,0.0,0.04845,3e-05,8.07348]
[1776858101369,41.47,78200.11,0.0,0.04851,3e-05,8.08081]
[1776858106073,41.47,78195.16,0.0,0.04837,3e-05,8.06151]
[1776858109377,41.47,78207.29,0.0,0.04874,3e-05,8.11267]
[1776858114382,41.47,78208.14,0.0,0.04877,3e-05,8.11724]
[1776858119387,41.48,78209.88,0.0,0.04884,3e-05,8.12543]
[1776858121781,41.48,78213.35,0.0,0.04894,3e-05,8.14017]
[1776858123391,41.48,78224.23,0.0,0.04928,3e-05,8.18564]
[1776858128396,41.48,78235.26,0.0,0.04962,3e-05,8.23192]
[1776858133168,41.48,78237.54,0.0,0.04969,3e-05,8.24152]
[1776858134353,41.48,78237.54,0.0,0.04969,3e-05,8.24152]
[1776858134728,41.48,78238.09,0.0,0.04971,3e-05,8.24384]
[1776858135274,41.48,78238.09,0.0,0.04971,3e-05,8.24384]
[1776858137209,41.48,78237.6,0.0,0.04969,3e-05,8.24179]
[1776858137293,41.48,78237.6,0.0,0.04969,3e-05,8.24237]
[1776858137884,41.48,78237.6,0.0,0.04969,3e-05,8.24237]
[1776858138799,41.48,78212.25,0.0,0.04892,3e-05,8.13718]
[1776858139967,41.48,78212.25,0.0,0.04892,3e-05,8.13718]
[1776858140624,41.48,78212.25,0.0,0.04892,3e-05,8.13718]
[1776858146807,41.48,78218.14,0.0,0.04911,3e-05,8.16263]
[1776858149607,41.48,78216.35,0.0,0.04906,3e-05,8.15546]
[1776858149651,41.48,78216.35,0.0,0.04906,3e-05,8.1556]
[1776858150215,41.48,78216.35,0.0,0.04906,3e-05,8.1556]
[1776858152262,41.48,78213.92,0.0,0.04897,3e-05,8.14299]
[1776858152360,41.48,78213.92,0.0,0.04897,3e-05,8.14323]
[1776858153118,41.48,78213.92,0.0,0.04897,3e-05,8.14323]
[1776858153198,41.48,78213.92,0.0,0.04897,3e-05,8.14345]
[1776858157429,41.48,78206.22,0.0,0.04874,3e-05,8.1121]
[1776858157523,41.49,78206.22,0.0,0.04874,3e-05,8.11231]
[1776858160229,41.49,78206.55,0.0,0.04876,3e-05,8.11409]
[1776858160416,41.49,78206.55,0.0,0.04876,3e-05,8.1143]
[1776858164832,41.49,78196.39,0.0,0.04846,3e-05,8.07328]
[1776858169837,41.49,78195.98,0.0,0.04846,3e-05,8.07293]
[1776858170874,41.49,78195.8,0.0,0.04845,3e-05,8.07249]
[1776858171841,41.49,78198.75,0.0,0.04854,3e-05,8.0849]
[1776858172480,41.49,78198.75,0.0,0.04854,3e-05,8.0849]
[1776858177847,41.49,78204.05,0.0,0.04872,3e-05,8.10817]
[1776858182852,41.5,78203.57,0.0,0.04871,3e-05,8.10719]
[1776858187862,41.5,78204.8,0.0,0.04875,3e-05,8.11332]
[1776858192817,41.5,78203.34,0.0,0.04872,3e-05,8.10816]
[1776858194998,41.5,78201.34,0.0,0.04866,3e-05,8.10053]
[1776858195099,41.5,78201.34,0.0,0.04866,3e-05,8.10053]
[1776858196590,41.5,78201.34,0.0,0.04866,3e-05,8.10079]
[1776858196681,41.5,78201.34,0.0,0.04866,3e-05,8.10104]
[1776858197873,41.5,78191.19,0.0,0.04836,3e-05,8.05944]
[1776858200206,41.5,78188.43,0.0,0.04828,3e-05,8.04864]
[1776858200876,41.5,78189.56,0.0,0.04832,3e-05,8.05359]
[1776858206882,41.51,78191.09,0.0,0.04838,3e-05,8.06161]
[1776858209815,41.51,78190.91,0.0,0.04837,3e-05,8.06144]
[1776858214890,41.51,78190.59,0.0,0.04836,3e-05,8.05904]
[1776858216635,41.51,78190.77,0.0,0.04837,3e-05,8.06005]
[1776858216696,41.51,78190.77,0.0,0.04837,3e-05,8.06034]
[1776858220070,41.51,78190.41,0.0,0.04837,3e-05,8.05971]
[1776858220896,41.51,78189.41,0.0,0.04834,3e-05,8.05587]
[1776858221062,41.51,78189.41,0.0,0.04834,3e-05,8.05587]
[1776858222283,41.51,78189.26,0.0,0.04834,3e-05,8.05555]
[1776858222898,41.52,78188.89,0.0,0.04833,3e-05,8.05434]
[1776858224902,41.52,78171.73,0.0,0.04782,3e-05,7.98458]
[1776858229907,41.52,78169.71,0.0,0.04777,3e-05,7.97836]
[1776858234911,41.52,78172.99,0.0,0.04789,3e-05,7.99378]
[1776858239916,41.53,78180.23,0.0,0.04812,3e-05,8.02525]
[1776858244921,41.53,78175.79,0.0,0.048,3e-05,8.00873]
[1776858249926,41.53,78180.28,0.0,0.04814,3e-05,8.02887]
[1776858251254,41.53,78179.25,0.0,0.04812,3e-05,8.02496]
[1776858251928,41.53,78178.58,0.0,0.0481,3e-05,8.02258]
[1776858255160,41.54,78184.48,0.0,0.04828,3e-05,8.04775]
[1776858258526,41.54,78188.66,0.0,0.04841,3e-05,8.0658]
[1776858261827,41.54,78185.0,0.0,0.04831,3e-05,8.05156]
[1776858262631,41.54,78185.0,0.0,0.04831,3e-05,8.05185]
[1776858267945,41.54,78188.24,0.0,0.04842,3e-05,8.0669]
[1776858273202,41.55,78187.17,0.0,0.04839,3e-05,8.06102]
[1776858277909,41.55,78200.28,0.0,0.04879,3e-05,8.11629]
[1776858282943,41.55,78198.51,0.0,0.04874,3e-05,8.10988]
[1776858287968,41.55,78195.63,0.0,0.04866,3e-05,8.09904]
[1776858292991,41.55,78195.27,0.0,0.04866,3e-05,8.09862]
[1776858297997,41.55,78193.83,0.0,0.04863,3e-05,8.09374]
[1776858304003,41.56,78198.71,0.0,0.04878,3e-05,8.11516]
[1776858309011,41.56,78198.07,0.0,0.04877,3e-05,8.11348]
[1776858309758,41.56,78198.07,0.0,0.04877,3e-05,8.11348]
[1776858316019,41.56,78199.07,0.0,0.04881,3e-05,8.11875]
[1776858319998,41.56,78207.24,0.0,0.04906,3e-05,8.15307]
[1776858325027,41.56,78213.23,0.0,0.04925,3e-05,8.17852]
[1776858330032,41.56,78217.42,0.0,0.04938,3e-05,8.19623]
[1776858335037,41.56,78216.9,0.0,0.04935,3e-05,8.19158]
[1776858340042,41.56,78219.71,0.0,0.04944,3e-05,8.20355]
[1776858341827,41.56,78219.91,0.0,0.04944,3e-05,8.20441]
[1776858344046,41.56,78231.83,0.0,0.04981,3e-05,8.25414]
[1776858344560,41.56,78231.83,0.0,0.04981,3e-05,8.25414]
[1776858350052,41.56,78236.7,0.0,0.04996,3e-05,8.27412]
[1776858355057,41.56,78233.13,0.0,0.04985,3e-05,8.25894]
[1776858360062,41.56,78234.46,0.0,0.04989,3e-05,8.26429]
[1776858365067,41.56,78238.83,0.0,0.05002,3e-05,8.28226]
[1776858368085,41.56,78239.95,0.0,0.05005,3e-05,8.28669]
[1776858368613,41.56,78239.95,0.0,0.05005,3e-05,8.28669]
[1776858371073,41.56,78256.42,0.0,0.05056,3e-05,8.35549]
[1776858371884,41.56,78256.42,0.0,0.05056,3e-05,8.35549]
[1776858377079,41.56,78266.44,0.0,0.05086,3e-05,8.39637]
[1776858379147,41.56,78268.26,0.0,0.05091,3e-05,8.40352]
[1776858380082,41.56,78267.76,0.0,0.0509,3e-05,8.40129]
[1776858382180,41.56,78266.79,0.0,0.05087,3e-05,8.39695]
[1776858382548,41.56,78266.79,0.0,0.05087,3e-05,8.39695]
[1776858383085,41.56,78266.52,0.0,0.05086,3e-05,8.39571]
[1776858385087,41.56,78278.27,0.0,0.05122,3e-05,8.44515]
[1776858386559,41.56,78281.66,0.0,0.05133,3e-05,8.45931]
[1776858387089,41.56,78281.52,0.0,0.05132,3e-05,8.45851]
[1776858392905,41.56,78287.74,0.0,0.0515,3e-05,8.48179]
[1776858392975,41.56,78287.74,0.0,0.0515,3e-05,8.48181]
[1776858395390,41.56,78289.19,0.0,0.05155,3e-05,8.48809]
[1776858401103,41.56,78278.31,0.0,0.05121,3e-05,8.44239]
[1776858402932,41.56,78278.2,0.0,0.05121,3e-05,8.44201]
[1776858405107,41.56,78291.75,0.0,0.05164,3e-05,8.49973]
[1776858405467,41.56,78291.75,0.0,0.05164,3e-05,8.49973]
[1776858405722,41.56,78291.75,0.0,0.05164,3e-05,8.49973]
[1776858405770,41.56,78291.75,0.0,0.05164,3e-05,8.49973]
[1776858405790,41.56,78291.75,0.0,0.05164,3e-05,8.49973]
[1776858405801,41.56,78291.75,0.0,0.05164,3e-05,8.49973]
[1776858405862,41.56,78291.75,0.0,0.05164,3e-05,8.49973]
[1776858405954,41.56,78291.75,0.0,0.05164,3e-05,8.49973]
[1776858406035,41.56,78291.75,0.0,0.05164,3e-05,8.49975]
[1776858406649,41.56,78291.75,0.0,0.05164,3e-05,8.49975]
[1776858407109,41.56,78290.85,0.0,0.05161,3e-05,8.49591]
[1776858410238,41.56,78281.16,0.0,0.0513,3e-05,8.45499]
[1776858416118,41.56,78285.18,0.0,0.05143,3e-05,8.4724]
[1776858421123,41.56,78289.05,0.0,0.05156,3e-05,8.48907]
[1776858422960,41.56,78288.83,0.0,0.05155,3e-05,8.48813]
[1776858423732,41.56,78288.83,0.0,0.05155,3e-05,8.48815]
[1776858424126,41.56,78293.27,0.0,0.05169,3e-05,8.50707]
[1776858425485,41.56,78290.53,0.0,0.0516,3e-05,8.49542]
[1776858426128,41.56,78285.72,0.0,0.05145,3e-05,8.475]
[1776858429131,41.56,78275.3,0.0,0.05112,3e-05,8.43093]
[1776858432134,41.56,78264.37,0.0,0.05078,3e-05,8.3848]
[1776858437139,41.56,78257.36,0.0,0.05057,3e-05,8.35583]
[1776858443086,41.56,78246.38,0.0,0.05023,3e-05,8.31023]
[1776858448122,41.56,78240.72,0.0,0.05006,3e-05,8.28748]
[1776858453160,41.56,78233.2,0.0,0.04982,3e-05,8.25429]
[1776858459167,41.57,78235.04,0.0,0.04989,3e-05,8.26342]
[1776858464172,41.57,78237.37,0.0,0.04997,3e-05,8.27425]
[1776858469177,41.57,78237.06,0.0,0.04997,3e-05,8.27404]
[1776858474182,41.57,78239.89,0.0,0.05006,3e-05,8.28689]
[1776858477854,41.57,78232.89,0.0,0.04985,3e-05,8.25792]
[1776858483192,41.57,78234.94,0.0,0.04991,3e-05,8.26621]
[1776858489198,41.57,78233.65,0.0,0.04987,3e-05,8.26052]
[1776858494203,41.57,78232.66,0.0,0.04984,3e-05,8.25617]
[1776858499208,41.57,78235.73,0.0,0.04993,3e-05,8.26865]
[1776858503211,41.57,78225.24,0.0,0.04961,3e-05,8.22477]
[1776858509217,41.57,78222.46,0.0,0.04952,3e-05,8.21327]
[1776858514222,41.57,78220.41,0.0,0.04944,3e-05,8.20211]
[1776858519227,41.57,78225.29,0.0,0.04959,3e-05,8.22251]
[1776858524232,41.57,78218.44,0.0,0.04939,3e-05,8.19424]
[1776858530238,41.57,78232.61,0.0,0.04982,3e-05,8.25343]
[1776858536244,41.57,78240.12,0.0,0.05005,3e-05,8.28439]
[1776858541249,41.57,78240.92,0.0,0.05007,3e-05,8.28731]
[1776858544973,41.57,78244.28,0.0,0.05017,3e-05,8.30109]
[1776858545410,41.57,78244.28,0.0,0.05017,3e-05,8.30098]
[1776858545842,41.57,78244.28,0.0,0.05017,3e-05,8.30087]
[1776858547255,41.57,78255.89,0.0,0.05053,3e-05,8.3499]
[1776858548172,41.57,78255.89,0.0,0.05053,3e-05,8.3499]
[1776858548187,41.57,78255.89,0.0,0.05053,3e-05,8.34995]
[1776858549257,41.57,78286.89,0.0,0.05151,3e-05,8.48095]
[1776858552260,41.57,78274.22,0.0,0.05111,3e-05,8.42703]
[1776858555598,41.57,78266.85,0.0,0.05088,3e-05,8.3959]
[1776858556265,41.57,78274.49,0.0,0.05112,3e-05,8.42819]
[1776858562271,41.57,78279.36,0.0,0.05127,3e-05,8.44846]
[1776858565310,41.57,78278.59,0.0,0.05124,3e-05,8.44505]
[1776858566275,41.57,78278.62,0.0,0.05124,3e-05,8.44511]
[1776858571280,41.57,78278.06,0.0,0.05121,3e-05,8.43962]
[1776858571319,41.57,78278.06,0.0,0.05121,3e-05,8.43962]
[1776858571512,41.57,78278.06,0.0,0.05121,3e-05,8.43962]
[1776858572281,41.57,78278.36,0.0,0.05121,3e-05,8.44085]
[1776858575284,41.57,78291.41,0.0,0.05163,3e-05,8.49615]
[1776858580289,41.57,78293.68,0.0,0.05169,3e-05,8.50509]
[1776858582837,41.57,78293.32,0.0,0.05168,3e-05,8.50327]
[1776858582931,41.57,78293.32,0.0,0.05168,3e-05,8.50327]
[1776858583292,41.57,78294.13,0.0,0.0517,3e-05,8.50655]
[1776858586906,41.57,78294.32,0.0,0.05171,3e-05,8.50691]
[1776858586985,41.57,78294.32,0.0,0.05171,3e-05,8.50691]
[1776858587296,41.57,78296.46,0.0,0.05177,3e-05,8.5159]
[1776858587945,41.57,78296.46,0.0,0.05177,3e-05,8.5159]
[1776858587990,41.57,78296.46,0.0,0.05177,3e-05,8.5159]
[1776858588297,41.56,78297.35,0.0,0.0518,3e-05,8.5195]
[1776858592947,41.56,78295.66,0.0,0.05174,3e-05,8.51169]
[1776858593300,41.56,78295.66,0.0,0.05174,3e-05,8.51169]
[1776858593302,41.56,78294.29,0.0,0.0517,3e-05,8.50571]
[1776858593533,41.56,78294.29,0.0,0.0517,3e-05,8.50571]
[1776858599308,41.56,78300.33,0.0,0.05188,3e-05,8.53034]
[1776858601027,41.56,78300.36,0.0,0.05188,3e-05,8.53027]
[1776858601203,41.56,78300.36,0.0,0.05188,3e-05,8.53008]
[1776858604313,41.56,78287.78,0.0,0.05148,3e-05,8.4761]
[1776858610321,41.56,78277.81,0.0,0.05116,3e-05,8.4333]
[1776858615326,41.56,78273.91,0.0,0.05103,3e-05,8.41667]
[1776858620331,41.56,78269.7,0.0,0.0509,3e-05,8.39897]
[1776858626337,41.56,78264.42,0.0,0.05074,3e-05,8.37697]
[1776858631342,41.56,78266.33,0.0,0.05079,3e-05,8.38245]
[1776858634345,41.56,78279.87,0.0,0.05121,3e-05,8.43972]
[1776858637348,41.56,78266.96,0.0,0.0508,3e-05,8.38511]
[1776858642353,41.56,78269.37,0.0,0.05088,3e-05,8.39558]
[1776858643123,41.56,78269.37,0.0,0.05088,3e-05,8.39558]
[1776858643871,41.56,78269.37,0.0,0.05088,3e-05,8.39559]
[1776858645361,41.56,78258.42,0.0,0.05054,3e-05,8.3495]
[1776858647363,41.56,78245.82,0.0,0.05015,3e-05,8.29689]
[1776858653373,41.56,78244.49,0.0,0.05012,3e-05,8.29242]
[1776858658379,41.57,78237.79,0.0,0.04992,3e-05,8.26534]
[1776858663384,41.57,78237.85,0.0,0.04993,3e-05,8.26675]
[1776858668389,41.57,78245.74,0.0,0.05018,3e-05,8.30079]
[1776858673393,41.57,78239.64,0.0,0.05,3e-05,8.27622]
[1776858678398,41.57,78240.94,0.0,0.05005,3e-05,8.28264]
[1776858683789,41.57,78242.59,0.0,0.05011,3e-05,8.29051]
[1776858688898,41.58,78244.22,0.0,0.05016,3e-05,8.29823]
[1776858694414,41.58,78244.78,0.0,0.05017,3e-05,8.29882]
[1776858699419,41.58,78249.82,0.0,0.05033,3e-05,8.32064]
[1776858704424,41.58,78250.88,0.0,0.05037,3e-05,8.32578]
[1776858709429,41.58,78248.07,0.0,0.05029,3e-05,8.31467]
[1776858714434,41.58,78256.72,0.0,0.05056,3e-05,8.35158]
[1776858716169,41.58,78256.72,0.0,0.05056,3e-05,8.35167]
[1776858716202,41.58,78256.72,0.0,0.05057,3e-05,8.35176]
[1776858717678,41.58,78256.98,0.0,0.05057,3e-05,8.35294]
[1776858718396,41.58,78256.98,0.0,0.05057,3e-05,8.35294]
[1776858718996,41.58,78266.57,0.0,0.05088,3e-05,8.39354]
[1776858720404,41.58,78266.57,0.0,0.05088,3e-05,8.39365]
[1776858720443,41.58,78276.54,0.0,0.05119,3e-05,8.43578]
[1776858722445,41.58,78287.49,0.0,0.05153,3e-05,8.4822]
[1776858723090,41.58,78287.49,0.0,0.05153,3e-05,8.4822]
[1776858726932,41.58,78280.81,0.0,0.05132,3e-05,8.45351]
[1776858727092,41.58,78280.81,0.0,0.05132,3e-05,8.45344]
[1776858732455,41.58,78274.7,0.0,0.05113,3e-05,8.42732]
[1776858737460,41.58,78269.38,0.0,0.05096,3e-05,8.40481]
[1776858741229,41.58,78273.57,0.0,0.05109,3e-05,8.42247]
[1776858741328,41.58,78273.57,0.0,0.05109,3e-05,8.42245]
[1776858746469,41.58,78276.28,0.0,0.05117,3e-05,8.43376]
[1776858747778,41.58,78276.33,0.0,0.05117,3e-05,8.43394]
[1776858748471,41.58,78274.89,0.0,0.05113,3e-05,8.42782]
[1776858752533,41.58,78273.54,0.0,0.05107,3e-05,8.41915]
[1776858753476,41.58,78272.52,0.0,0.05104,3e-05,8.41485]
[1776858755490,41.58,78281.52,0.0,0.05132,3e-05,8.45303]
[1776858756460,41.58,78281.52,0.0,0.05132,3e-05,8.45303]
[1776858756722,41.58,78285.17,0.0,0.05144,3e-05,8.46856]
[1776858762488,41.58,78295.37,0.0,0.05176,3e-05,8.51201]
[1776858767493,41.58,78294.79,0.0,0.05174,3e-05,8.5095]
[1776858771736,41.58,78295.84,0.0,0.05178,3e-05,8.51391]
[1776858774108,41.58,78296.65,0.0,0.0518,3e-05,8.51722]
[1776858777261,41.58,78301.76,0.0,0.05196,3e-05,8.53885]
[1776858779726,41.58,78301.14,0.0,0.05194,3e-05,8.53603]
[1776858779752,41.58,78301.14,0.0,0.05194,3e-05,8.53603]
[1776858785447,41.58,78305.62,0.0,0.05208,3e-05,8.55481]
[1776858792748,41.58,78304.13,0.0,0.05203,3e-05,8.54777]
[1776858794413,41.58,78304.13,0.0,0.05203,3e-05,8.54771]
[1776858794509,41.58,78304.13,0.0,0.05203,3e-05,8.54764]
[1776858797529,41.58,78292.75,0.0,0.05166,3e-05,8.49873]
[1776858799531,41.58,78279.0,0.0,0.05123,3e-05,8.44013]
[1776858803209,41.58,78272.64,0.0,0.05103,3e-05,8.41319]
[1776858808540,41.58,78265.7,0.0,0.05081,3e-05,8.38397]
[1776858813545,41.58,78267.81,0.0,0.05086,3e-05,8.38988]
[1776858816328,41.58,78265.71,0.0,0.05079,3e-05,8.38108]
[1776858821554,41.58,78266.92,0.0,0.05083,3e-05,8.38638]
[1776858827560,41.58,78263.32,0.0,0.05072,3e-05,8.37153]
[1776858832565,41.58,78269.39,0.0,0.05091,3e-05,8.39732]
[1776858837570,41.58,78270.49,0.0,0.05095,3e-05,8.40203]
[1776858842575,41.58,78268.4,0.0,0.05088,3e-05,8.39328]
[1776858847580,41.58,78272.65,0.0,0.05102,3e-05,8.41125]
[1776858852584,41.58,78265.36,0.0,0.05079,3e-05,8.3805]
[1776858857589,41.58,78260.61,0.0,0.05064,3e-05,8.36086]
[1776858861839,41.58,78266.99,0.0,0.05084,3e-05,8.38794]
[1776858862594,41.58,78276.0,0.0,0.05113,3e-05,8.426]
[1776858867603,41.58,78279.5,0.0,0.05124,3e-05,8.44086]
[1776858872608,41.58,78274.21,0.0,0.05106,3e-05,8.4161]
[1776858872631,41.58,78274.21,0.0,0.05106,3e-05,8.4161]
[1776858873609,41.58,78274.38,0.0,0.05106,3e-05,8.41696]
[1776858878614,41.58,78269.79,0.0,0.05092,3e-05,8.39758]
[1776858883619,41.58,78272.31,0.0,0.051,3e-05,8.40892]
[1776858888624,41.58,78266.97,0.0,0.05084,3e-05,8.38713]
[1776858893629,41.59,78266.14,0.0,0.05082,3e-05,8.38451]
[1776858898633,41.59,78266.51,0.0,0.05084,3e-05,8.38696]
[1776858901183,41.59,78267.26,0.0,0.05087,3e-05,8.39047]
[1776858901636,41.59,78266.36,0.0,0.05084,3e-05,8.38687]
[1776858903713,41.59,78266.94,0.0,0.05086,3e-05,8.38964]
[1776858904639,41.59,78267.69,0.0,0.05089,3e-05,8.39298]
[1776858909644,41.59,78262.13,0.0,0.05072,3e-05,8.37048]
[1776858914649,41.59,78260.63,0.0,0.05068,3e-05,8.36518]
[1776858920655,41.6,78261.7,0.0,0.05072,3e-05,8.37095]
[1776858925660,41.6,78261.95,0.0,0.05074,3e-05,8.373]
[1776858930665,41.6,78263.42,0.0,0.05079,3e-05,8.38014]
[1776858935670,41.6,78263.72,0.0,0.05079,3e-05,8.37903]
[1776858941189,41.6,78261.73,0.0,0.05073,3e-05,8.3715]
[1776858946632,41.6,78264.58,0.0,0.05083,3e-05,8.38443]
[1776858950048,41.6,78262.16,0.0,0.05076,3e-05,8.3748]
[1776858950254,41.6,78262.16,0.0,0.05076,3e-05,8.3748]
[1776858950661,41.6,78262.16,0.0,0.05076,3e-05,8.37499]
[1776858953506,41.6,78262.4,0.0,0.05077,3e-05,8.37628]
[1776858953685,41.6,78262.4,0.0,0.05077,3e-05,8.37635]
[1776858954689,41.6,78281.02,0.0,0.05136,3e-05,8.45515]
[1776858959694,41.61,78280.66,0.0,0.05135,3e-05,8.45394]
[1776858964699,41.61,78279.78,0.0,0.05132,3e-05,8.45056]
[1776858965022,41.61,78279.78,0.0,0.05132,3e-05,8.45056]
[1776858965226,41.61,78279.78,0.0,0.05132,3e-05,8.45056]
[1776858966701,41.61,78269.21,0.0,0.05099,3e-05,8.40579]
[1776858967951,41.61,78266.58,0.0,0.05091,3e-05,8.39468]
[1776858967995,41.61,78266.58,0.0,0.05091,3e-05,8.39468]
[1776858968096,41.61,78266.58,0.0,0.05091,3e-05,8.39468]
[1776858969946,41.61,78273.03,0.0,0.05111,3e-05,8.42193]
[1776858969994,41.61,78273.03,0.0,0.05111,3e-05,8.42193]
[1776858970042,41.61,78273.03,0.0,0.05111,3e-05,8.42189]
[1776858975711,41.61,78275.9,0.0,0.0512,3e-05,8.43384]
[1776858977061,41.61,78273.45,0.0,0.05112,3e-05,8.42345]
[1776858977136,41.61,78273.45,0.0,0.05112,3e-05,8.42345]
[1776858977143,41.61,78273.45,0.0,0.05112,3e-05,8.42341]
[1776858978161,41.61,78273.45,0.0,0.05112,3e-05,8.42341]
[1776858978203,41.61,78273.45,0.0,0.05112,3e-05,8.42341]
[1776858978302,41.61,78273.45,0.0,0.05112,3e-05,8.42338]
[1776858978859,41.61,78273.45,0.0,0.05112,3e-05,8.42338]
[1776858978908,41.61,78273.45,0.0,0.05112,3e-05,8.42338]
[1776858979435,41.61,78273.45,0.0,0.05112,3e-05,8.42338]
[1776858979493,41.61,78273.45,0.0,0.05112,3e-05,8.42338]
[1776858980391,41.61,78273.45,0.0,0.05112,3e-05,8.42348]
[1776858980460,41.61,78273.45,0.0,0.05112,3e-05,8.42348]
[1776858980561,41.61,78273.45,0.0,0.05112,3e-05,8.42359]
[1776858981204,41.61,78273.45,0.0,0.05112,3e-05,8.42359]
[1776858981265,41.61,78273.45,0.0,0.05112,3e-05,8.42359]
[1776858981339,41.61,78273.45,0.0,0.05112,3e-05,8.42368]
[1776858986722,41.61,78279.87,0.0,0.05133,3e-05,8.45125]
[1776858992727,41.61,78283.32,0.0,0.05142,3e-05,8.46338]
[1776858995472,41.61,78283.26,0.0,0.05142,3e-05,8.46325]
[1776858995529,41.61,78283.26,0.0,0.05142,3e-05,8.46325]
[1776858995531,41.61,78283.26,0.0,0.05142,3e-05,8.46331]
[1776858996373,41.61,78283.26,0.0,0.05142,3e-05,8.46331]
[1776858996439,41.61,78283.26,0.0,0.05142,3e-05,8.46331]
[1776858996540,41.61,78283.26,0.0,0.05142,3e-05,8.46338]
[1776859000131,41.61,78276.27,0.0,0.0512,3e-05,8.43404]
[1776859000163,41.61,78276.27,0.0,0.0512,3e-05,8.43404]
[1776859000601,41.61,78276.27,0.0,0.05121,3e-05,8.43415]
[1776859002233,41.61,78274.57,0.0,0.05115,3e-05,8.42701]
[1776859002272,41.61,78274.57,0.0,0.05115,3e-05,8.42701]
[1776859002334,41.61,78274.57,0.0,0.05115,3e-05,8.42711]
[1776859005651,41.61,78274.91,0.0,0.05117,3e-05,8.42878]
[1776859005710,41.61,78274.91,0.0,0.05117,3e-05,8.42878]
[1776859005734,41.61,78274.91,0.0,0.05117,3e-05,8.42889]
[1776859007213,41.61,78276.0,0.0,0.0512,3e-05,8.43357]
[1776859007222,41.61,78276.0,0.0,0.0512,3e-05,8.43368]
[1776859008743,41.61,78265.15,0.0,0.05086,3e-05,8.38799]
[1776859010011,41.61,78257.7,0.0,0.05063,3e-05,8.35683]
[1776859010745,41.61,78255.35,0.0,0.05056,3e-05,8.34704]
[1776859011384,41.61,78255.35,0.0,0.05056,3e-05,8.34704]
[1776859011447,41.61,78255.35,0.0,0.05056,3e-05,8.34713]
[1776859012405,41.61,78255.35,0.0,0.05056,3e-05,8.34713]
[1776859012417,41.61,78255.35,0.0,0.05056,3e-05,8.3472]
[1776859015648,41.61,78257.11,0.0,0.05062,3e-05,8.35474]
[1776859015666,41.61,78257.11,0.0,0.05062,3e-05,8.35481]
[1776859018987,41.61,78256.77,0.0,0.05061,3e-05,8.35362]
[1776859019754,41.61,78256.36,0.0,0.0506,3e-05,8.35197]
[1776859020025,41.61,78256.36,0.0,0.0506,3e-05,8.35197]
[1776859020755,41.61,78257.74,0.0,0.05064,3e-05,8.35783]
[1776859021387,41.61,78257.74,0.0,0.05064,3e-05,8.35783]
[1776859021393,41.61,78257.74,0.0,0.05064,3e-05,8.3579]
[1776859025761,41.61,78246.15,0.0,0.05028,3e-05,8.30958]
[1776859030766,41.61,78241.12,0.0,0.05013,3e-05,8.2893]
[1776859033242,41.61,78245.65,0.0,0.05028,3e-05,8.30861]
[1776859033298,41.61,78245.65,0.0,0.05028,3e-05,8.30875]
[1776859036528,41.62,78250.99,0.0,0.05044,3e-05,8.33138]
[1776859042778,41.62,78253.99,0.0,0.05054,3e-05,8.34456]
[1776859047783,41.62,78255.75,0.0,0.0506,3e-05,8.35248]
[1776859052788,41.62,78251.11,0.0,0.05044,3e-05,8.33066]
[1776859058794,41.62,78251.37,0.0,0.05046,3e-05,8.33331]
[1776859063799,41.62,78260.14,0.0,0.05075,3e-05,8.37134]
[1776859068804,41.62,78260.26,0.0,0.05076,3e-05,8.37277]
[1776859073809,41.63,78257.43,0.0,0.05068,3e-05,8.36188]
[1776859075300,41.63,78258.58,0.0,0.05071,3e-05,8.36692]
[1776859075811,41.63,78258.6,0.0,0.05072,3e-05,8.3672]
[1776859080816,41.63,78257.02,0.0,0.05067,3e-05,8.36152]
[1776859084876,41.63,78256.85,0.0,0.05067,3e-05,8.36162]
[1776859088824,41.63,78267.58,0.0,0.05102,3e-05,8.40753]
[1776859090061,41.63,78267.41,0.0,0.05101,3e-05,8.40695]
[1776859090826,41.63,78268.09,0.0,0.05103,3e-05,8.40994]
[1776859095831,41.63,78266.55,0.0,0.05099,3e-05,8.40411]
[1776859100836,41.63,78265.83,0.0,0.05097,3e-05,8.4018]
[1776859105841,41.64,78265.97,0.0,0.05098,3e-05,8.40306]
[1776859109298,41.64,78265.88,0.0,0.05098,3e-05,8.40308]
[1776859109428,41.64,78265.88,0.0,0.05098,3e-05,8.40308]
[1776859109502,41.64,78265.88,0.0,0.05098,3e-05,8.40322]
[1776859111462,41.64,78266.9,0.0,0.05102,3e-05,8.40767]
[1776859116852,41.64,78267.84,0.0,0.05104,3e-05,8.40958]
[1776859121857,41.64,78268.57,0.0,0.05106,3e-05,8.41327]
[1776859126866,41.64,78269.64,0.0,0.0511,3e-05,8.41836]
[1776859131871,41.64,78270.02,0.0,0.05112,3e-05,8.42049]
[1776859135083,41.64,78270.75,0.0,0.05114,3e-05,8.4239]
[1776859135291,41.64,78270.75,0.0,0.05114,3e-05,8.4239]
[1776859141648,41.64,78269.7,0.0,0.05112,3e-05,8.42012]
[1776859147886,41.64,78271.67,0.0,0.05118,3e-05,8.4292]
[1776859153077,41.65,78272.68,0.0,0.05122,3e-05,8.43397]
[1776859157257,41.65,78272.87,0.0,0.05123,3e-05,8.43505]
[1776859159363,41.65,78272.9,0.0,0.05123,3e-05,8.43533]
[1776859164903,41.65,78269.94,0.0,0.05114,3e-05,8.4234]
[1776859165419,41.65,78269.94,0.0,0.05114,3e-05,8.4234]
[1776859165538,41.65,78269.94,0.0,0.05114,3e-05,8.4234]
[1776859168890,41.65,78274.09,0.0,0.05127,3e-05,8.44118]
[1776859173912,41.65,78273.22,0.0,0.05123,3e-05,8.43511]
[1776859178917,41.65,78277.54,0.0,0.05137,3e-05,8.45378]
[1776859183922,41.65,78281.11,0.0,0.05149,3e-05,8.46912]
[1776859188927,41.65,78290.16,0.0,0.05177,3e-05,8.50742]
[1776859193932,41.65,78290.38,0.0,0.05178,3e-05,8.50826]
[1776859198937,41.65,78292.97,0.0,0.05186,3e-05,8.51904]
[1776859203942,41.65,78304.95,0.0,0.05224,3e-05,8.5698]
[1776859207766,41.65,78303.66,0.0,0.05219,3e-05,8.56393]
[1776859207808,41.65,78303.66,0.0,0.05219,3e-05,8.56381]
[1776859210744,41.65,78295.65,0.0,0.05194,3e-05,8.52952]
[1776859210845,41.65,78295.65,0.0,0.05194,3e-05,8.52947]
[1776859211389,41.65,78295.65,0.0,0.05194,3e-05,8.52947]
[1776859211950,41.65,78296.49,0.0,0.05196,3e-05,8.53296]
[1776859213045,41.65,78287.95,0.0,0.05169,3e-05,8.49655]
[1776859213952,41.65,78287.45,0.0,0.05167,3e-05,8.49436]
[1776859219546,41.65,78292.93,0.0,0.05184,3e-05,8.51726]
[1776859224016,41.65,78289.38,0.0,0.05173,3e-05,8.50194]
[1776859224582,41.65,78282.15,0.0,0.0515,3e-05,8.47119]
[1776859229617,41.65,78283.59,0.0,0.05155,3e-05,8.47746]
[1776859234653,41.65,78283.3,0.0,0.05152,3e-05,8.47352]
[1776859240559,41.65,78282.22,0.0,0.05149,3e-05,8.46916]
[1776859241412,41.65,78282.04,0.0,0.05149,3e-05,8.46854]
[1776859241453,41.65,78282.04,0.0,0.05149,3e-05,8.46854]
[1776859241702,41.65,78282.85,0.0,0.05151,3e-05,8.47205]
[1776859242348,41.65,78282.85,0.0,0.05151,3e-05,8.47205]
[1776859242403,41.65,78282.85,0.0,0.05151,3e-05,8.47205]
[1776859242709,41.65,78283.93,0.0,0.05155,3e-05,8.47671]
[1776859243687,41.65,78283.93,0.0,0.05155,3e-05,8.47671]
[1776859243747,41.65,78283.93,0.0,0.05155,3e-05,8.47671]
[1776859243847,41.65,78280.3,0.0,0.05143,3e-05,8.46139]
[1776859249759,41.65,78278.95,0.0,0.0514,3e-05,8.45631]
[1776859254138,41.65,78274.63,0.0,0.05126,3e-05,8.43843]
[1776859254199,41.65,78274.63,0.0,0.05126,3e-05,8.43843]
[1776859254792,41.65,78274.07,0.0,0.05125,3e-05,8.43616]
[1776859259827,41.65,78271.67,0.0,0.05117,3e-05,8.42656]
[1776859260064,41.65,78271.67,0.0,0.05117,3e-05,8.42656]
[1776859260133,41.65,78271.67,0.0,0.05117,3e-05,8.42656]
[1776859260835,41.65,78271.64,0.0,0.05117,3e-05,8.42655]
[1776859265870,41.65,78257.85,0.0,0.05075,3e-05,8.3688]
[1776859266611,41.65,78257.85,0.0,0.05075,3e-05,8.3688]
[1776859266662,41.65,78257.85,0.0,0.05075,3e-05,8.3688]
[1776859266989,41.65,78257.85,0.0,0.05075,3e-05,8.3688]
[1776859266883,41.65,78253.02,0.0,0.0506,3e-05,8.34854]
[1776859267047,41.65,78253.02,0.0,0.0506,3e-05,8.34854]
[1776859267884,41.65,78252.49,0.0,0.05058,3e-05,8.34639]
[1776859269898,41.65,78242.34,0.0,0.05027,3e-05,8.30401]
[1776859275940,41.65,78243.12,0.0,0.0503,3e-05,8.30809]
[1776859278838,41.65,78245.06,0.0,0.05036,3e-05,8.31646]
[1776859278956,41.65,78245.06,0.0,0.05036,3e-05,8.31646]
[1776859278997,41.65,78249.42,0.0,0.05049,3e-05,8.33486]
[1776859285006,41.65,78261.6,0.0,0.05088,3e-05,8.38636]
[1776859290032,41.66,78266.42,0.0,0.05103,3e-05,8.40719]
[1776859295074,41.66,78264.95,0.0,0.05098,3e-05,8.39897]
[1776859300109,41.66,78266.27,0.0,0.05102,3e-05,8.40511]
[1776859305404,41.66,78271.82,0.0,0.0512,3e-05,8.42915]
[1776859311779,41.66,78271.36,0.0,0.05119,3e-05,8.42801]
[1776859315261,41.66,78270.11,0.0,0.05116,3e-05,8.4231]
[1776859315286,41.66,78273.99,0.0,0.05128,3e-05,8.43962]
[1776859320979,41.66,78273.81,0.0,0.05127,3e-05,8.43907]
[1776859321852,41.66,78284.11,0.0,0.0516,3e-05,8.48315]
[1776859327299,41.66,78292.48,0.0,0.05187,3e-05,8.51843]
[1776859332334,41.66,78293.22,0.0,0.05189,3e-05,8.52143]
[1776859337370,41.66,78298.0,0.0,0.05204,3e-05,8.54153]
[1776859339382,41.66,78308.7,0.0,0.05238,3e-05,8.587]
[1776859344438,41.66,78304.95,0.0,0.05225,3e-05,8.57039]
[1776859349453,41.66,78307.11,0.0,0.05232,3e-05,8.57878]
[1776859354488,41.66,78306.88,0.0,0.05229,3e-05,8.57419]
[1776859359523,41.66,78312.48,0.0,0.05246,3e-05,8.59737]
[1776859364560,41.65,78313.5,0.0,0.05249,3e-05,8.60081]
[1776859369594,41.65,78308.87,0.0,0.05233,3e-05,8.58005]
[1776859374629,41.65,78308.54,0.0,0.05231,3e-05,8.57779]
[1776859376563,41.65,78309.01,0.0,0.05233,3e-05,8.57963]
[1776859381678,41.65,78317.73,0.0,0.0526,3e-05,8.61584]
[1776859386713,41.65,78330.53,0.0,0.053,3e-05,8.66932]
[1776859391747,41.64,78338.28,0.0,0.05324,3e-05,8.70094]
[1776859396782,41.64,78334.61,0.0,0.0531,3e-05,8.68336]
[1776859401819,41.64,78327.71,0.0,0.05287,3e-05,8.65205]
[1776859406854,41.63,78326.09,0.0,0.05281,3e-05,8.64366]
[1776859411889,41.63,78324.72,0.0,0.05274,3e-05,8.63363]
[1776859416925,41.63,78324.71,0.0,0.05273,3e-05,8.63246]
[1776859421960,41.63,78330.62,0.0,0.05291,3e-05,8.65668]
[1776859425679,41.63,78331.06,0.0,0.05292,3e-05,8.65783]
[1776859426014,41.63,78331.06,0.0,0.05292,3e-05,8.65783]
[1776859426138,41.63,78364.22,0.0,0.05399,3e-05,8.80096]
[1776859426233,41.63,78364.22,0.0,0.05399,3e-05,8.80096]
[1776859426728,41.63,78364.22,0.0,0.05399,3e-05,8.80096]
[1776859427011,41.63,78364.39,0.0,0.054,3e-05,8.8017]
[1776859427553,41.63,78364.39,0.0,0.054,3e-05,8.8017]
[1776859427765,41.63,78364.39,0.0,0.054,3e-05,8.8017]
[1776859428122,41.63,78369.14,0.0,0.05416,3e-05,8.82235]
[1776859429029,41.63,78369.14,0.0,0.05416,3e-05,8.82235]
[1776859429106,41.63,78369.14,0.0,0.05416,3e-05,8.82235]
[1776859429114,41.63,78365.55,0.0,0.05404,3e-05,8.80671]
[1776859429580,41.63,78365.55,0.0,0.05404,3e-05,8.80671]
[1776859429762,41.63,78365.55,0.0,0.05404,3e-05,8.80671]
[1776859430089,41.63,78359.86,0.0,0.05385,3e-05,8.78184]
[1776859432389,41.63,78356.06,0.0,0.05372,3e-05,8.76511]
[1776859433135,41.63,78356.06,0.0,0.05372,3e-05,8.76511]
[1776859433160,41.62,78357.81,0.0,0.05378,3e-05,8.77261]
[1776859433374,41.62,78357.81,0.0,0.05378,3e-05,8.77261]
[1776859434081,41.62,78357.81,0.0,0.05378,3e-05,8.77261]
[1776859436513,41.62,78357.11,0.0,0.05376,3e-05,8.7693]
[1776859442119,41.62,78359.71,0.0,0.05384,3e-05,8.77998]
[1776859442682,41.62,78359.71,0.0,0.05384,3e-05,8.77998]
[1776859443125,41.62,78355.87,0.0,0.05371,3e-05,8.76323]
[1776859444132,41.62,78344.22,0.0,0.05333,3e-05,8.71275]
[1776859446145,41.62,78330.58,0.0,0.05289,3e-05,8.65402]
[1776859447859,41.62,78329.3,0.0,0.05285,3e-05,8.64862]
[1776859448159,41.62,78328.68,0.0,0.05283,3e-05,8.64606]
[1776859450152,41.62,78337.16,0.0,0.0531,3e-05,8.68268]
[1776859450174,41.62,78343.2,0.0,0.0533,3e-05,8.70878]
[1776859451308,41.62,78341.29,0.0,0.05324,3e-05,8.70055]
[1776859452187,41.62,78345.17,0.0,0.05336,3e-05,8.71733]
[1776859456622,41.62,78349.61,0.0,0.05351,3e-05,8.73649]
[1776859456723,41.62,78350.16,0.0,0.05353,3e-05,8.73883]
[1776859457387,41.62,78350.16,0.0,0.05353,3e-05,8.73883]
[1776859457833,41.62,78351.67,0.0,0.05357,3e-05,8.74534]
[1776859459064,41.62,78351.67,0.0,0.05357,3e-05,8.74534]
[1776859459079,41.62,78353.71,0.0,0.05364,3e-05,8.75415]
[1776859459684,41.62,78353.71,0.0,0.05364,3e-05,8.75415]
[1776859459779,41.62,78351.87,0.0,0.05358,3e-05,8.74614]
[1776859461251,41.62,78338.34,0.0,0.05314,3e-05,8.68767]
[1776859462537,41.62,78338.34,0.0,0.05314,3e-05,8.68767]
[1776859462845,41.62,78337.12,0.0,0.0531,3e-05,8.68256]
[1776859465515,41.62,78343.48,0.0,0.05331,3e-05,8.71007]
[1776859465613,41.62,78338.12,0.0,0.05314,3e-05,8.68697]
[1776859470313,41.62,78327.81,0.0,0.0528,3e-05,8.6429]
[1776859475350,41.63,78333.27,0.0,0.05297,3e-05,8.66387]
[1776859480385,41.63,78330.28,0.0,0.05287,3e-05,8.65129]
[1776859485420,41.63,78339.52,0.0,0.05317,3e-05,8.69123]
[1776859491221,41.63,78346.68,0.0,0.0534,3e-05,8.72203]
[1776859495388,41.63,78343.22,0.0,0.05329,3e-05,8.70706]
[1776859495559,41.63,78343.22,0.0,0.05329,3e-05,8.70706]
[1776859495665,41.63,78321.89,0.0,0.0526,3e-05,8.61526]
[1776859496534,41.63,78310.58,0.0,0.05224,3e-05,8.56683]
[1776859498512,41.63,78310.58,0.0,0.05224,3e-05,8.56698]
[1776859504201,41.63,78302.2,0.0,0.05198,3e-05,8.53241]
[1776859513620,41.63,78309.15,0.0,0.05223,3e-05,8.56483]
[1776859518656,41.64,78306.72,0.0,0.05216,3e-05,8.55551]
[1776859523691,41.64,78306.77,0.0,0.05217,3e-05,8.55677]
[1776859528726,41.64,78307.5,0.0,0.0522,3e-05,8.56095]
[1776859533779,41.64,78305.36,0.0,0.05212,3e-05,8.54979]
[1776859533854,41.64,78288.79,0.0,0.05159,3e-05,8.47947]
[1776859536788,41.64,78274.51,0.0,0.05115,3e-05,8.41992]
[1776859537914,41.64,78264.55,0.0,0.05084,3e-05,8.37831]
[1776859539936,41.64,78264.55,0.0,0.05084,3e-05,8.37828]
[1776859539962,41.64,78264.55,0.0,0.05084,3e-05,8.37828]
[1776859540137,41.64,78264.55,0.0,0.05084,3e-05,8.37828]
[1776859540207,41.64,78264.55,0.0,0.05084,3e-05,8.37828]
[1776859543395,41.64,78256.97,0.0,0.05061,3e-05,8.34649]
[1776859543443,41.64,78256.97,0.0,0.05061,3e-05,8.34649]
[1776859547968,41.64,78243.72,0.0,0.0502,3e-05,8.29121]
[1776859551893,41.65,78233.62,0.0,0.04989,3e-05,8.24956]
[1776859554922,41.65,78222.97,0.0,0.04956,3e-05,8.2058]
[1776859559951,41.65,78218.99,0.0,0.04945,3e-05,8.19069]
[1776859564198,41.65,78222.13,0.0,0.04956,3e-05,8.20459]
[1776859564236,41.65,78222.13,0.0,0.04956,3e-05,8.20459]
[1776859564395,41.65,78225.09,0.0,0.04965,3e-05,8.21718]
[1776859564421,41.65,78225.09,0.0,0.04965,3e-05,8.21718]
[1776859565123,41.65,78225.09,0.0,0.04965,3e-05,8.21718]
[1776859565197,41.65,78225.09,0.0,0.04965,3e-05,8.21718]
[1776859569017,41.65,78236.81,0.0,0.05002,3e-05,8.26722]
[1776859574292,41.66,78240.52,0.0,0.05015,3e-05,8.28427]
[1776859584121,41.67,78238.92,0.0,0.05015,3e-05,8.28428]
[1776859588261,41.67,78240.27,0.0,0.0502,3e-05,8.29173]
[1776859589157,41.67,78246.53,0.0,0.05041,3e-05,8.31912]
[1776859589462,41.67,78246.53,0.0,0.05041,3e-05,8.31912]
[1776859593090,41.68,78249.1,0.0,0.05048,3e-05,8.32872]
[1776859593185,41.68,78252.87,0.0,0.0506,3e-05,8.34508]
[1776859594130,41.68,78252.87,0.0,0.0506,3e-05,8.34508]
[1776859594201,41.68,78256.96,0.0,0.05074,3e-05,8.36278]
[1776859599227,41.68,78261.31,0.0,0.05089,3e-05,8.38347]
[1776859601002,41.68,78262.32,0.0,0.05092,3e-05,8.38818]
[1776859601241,41.68,78262.96,0.0,0.05095,3e-05,8.39132]
[1776859606276,41.69,78260.41,0.0,0.05089,3e-05,8.38299]
[1776859611311,41.69,78266.62,0.0,0.0511,3e-05,8.41132]
[1776859614005,41.69,78268.58,0.0,0.05117,3e-05,8.42043]
[1776859614332,41.69,78270.35,0.0,0.05122,3e-05,8.42831]
[1776859619368,41.7,78278.55,0.0,0.0515,3e-05,8.46478]
[1776859624403,41.7,78276.14,0.0,0.05143,3e-05,8.45642]
[1776859629438,41.7,78279.64,0.0,0.05156,3e-05,8.47322]
[1776859632459,41.71,78293.42,0.0,0.05201,3e-05,8.53301]
[1776859637494,41.71,78291.74,0.0,0.05196,3e-05,8.52718]
[1776859642528,41.71,78298.3,0.0,0.05218,3e-05,8.55638]
[1776859647565,41.71,78304.19,0.0,0.05238,3e-05,8.58247]
[1776859652599,41.72,78302.85,0.0,0.05233,3e-05,8.5748]
[1776859657641,41.72,78301.19,0.0,0.05228,3e-05,8.56873]
[1776859662677,41.72,78305.06,0.0,0.05241,3e-05,8.58619]
[1776859667712,41.72,78308.02,0.0,0.05251,3e-05,8.59962]
[1776859672747,41.72,78305.59,0.0,0.05244,3e-05,8.58999]
[1776859677782,41.72,78305.59,0.0,0.05245,3e-05,8.59081]
[1776859682816,41.72,78303.24,0.0,0.05238,3e-05,8.58165]
[1776859687851,41.73,78305.5,0.0,0.05246,3e-05,8.59215]
[1776859692887,41.73,78308.42,0.0,0.05256,3e-05,8.6054]
[1776859697921,41.73,78302.64,0.0,0.05238,3e-05,8.58147]
[1776859702957,41.73,78292.73,0.0,0.05207,3e-05,8.53999]
[1776859707991,41.73,78296.98,0.0,0.05221,3e-05,8.55918]
[1776859713027,41.73,78291.51,0.0,0.05203,3e-05,8.53396]
[1776859718138,41.74,78292.56,0.0,0.05207,3e-05,8.53949]
[1776859724180,41.74,78289.07,0.0,0.05197,3e-05,8.52595]
[1776859729217,41.74,78292.52,0.0,0.05209,3e-05,8.54175]
[1776859734251,41.74,78290.89,0.0,0.05204,3e-05,8.53584]
[1776859735851,41.74,78290.95,0.0,0.05205,3e-05,8.53629]
[1776859741302,41.74,78300.46,0.0,0.05236,3e-05,8.57782]
[1776859743313,41.74,78290.13,0.0,0.05203,3e-05,8.53415]
[1776859748348,41.75,78285.46,0.0,0.05189,3e-05,8.51539]
[1776859751369,41.75,78273.33,0.0,0.05151,3e-05,8.46478]
[1776859755402,41.75,78286.64,0.0,0.05194,3e-05,8.52241]
[1776859760437,41.75,78288.92,0.0,0.05202,3e-05,8.53323]
[1776859765473,41.75,78287.37,0.0,0.05198,3e-05,8.52781]
[1776859770507,41.76,78290.25,0.0,0.05208,3e-05,8.54119]
[1776859775547,41.76,78291.75,0.0,0.05212,3e-05,8.54579]
[1776859780582,41.76,78298.96,0.0,0.05236,3e-05,8.5775]
[1776859783603,41.76,78309.09,0.0,0.05269,3e-05,8.62127]
[1776859790652,41.76,78307.26,0.0,0.05264,3e-05,8.61423]
[1776859795686,41.76,78310.65,0.0,0.05275,3e-05,8.62911]
[1776859800721,41.76,78308.69,0.0,0.05269,3e-05,8.62109]
[1776859804263,41.76,78308.35,0.0,0.05268,3e-05,8.61978]
[1776859807770,41.76,78321.81,0.0,0.05311,3e-05,8.67764]
[1776859812808,41.76,78318.45,0.0,0.053,3e-05,8.66317]
[1776859817842,41.76,78317.12,0.0,0.05296,3e-05,8.65742]
[1776859819858,41.76,78303.69,0.0,0.05253,3e-05,8.59996]
[1776859825421,41.76,78303.64,0.0,0.05253,3e-05,8.6001]
[1776859831612,41.77,78305.55,0.0,0.05259,3e-05,8.60853]
[1776859831877,41.77,78312.14,0.0,0.05279,3e-05,8.63387]
[1776859835491,41.77,78299.89,0.0,0.0524,3e-05,8.58147]
[1776859842009,41.77,78300.77,0.0,0.05243,3e-05,8.58575]
[1776859847045,41.77,78301.95,0.0,0.05247,3e-05,8.59115]
[1776859849059,41.77,78314.1,0.0,0.05286,3e-05,8.6432]
[1776859852724,41.77,78314.91,0.0,0.05289,3e-05,8.64655]
[1776859855632,41.77,78301.95,0.0,0.05247,3e-05,8.59105]
[1776859861143,41.77,78302.48,0.0,0.05249,3e-05,8.59356]
[1776859866178,41.77,78309.85,0.0,0.05273,3e-05,8.62519]
[1776859868192,41.77,78299.85,0.0,0.0524,3e-05,8.58245]
[1776859872354,41.77,78323.51,0.0,0.05317,3e-05,8.68401]
[1776859875346,41.77,78334.08,0.0,0.05351,3e-05,8.7293]
[1776859876416,41.77,78346.61,0.0,0.05392,3e-05,8.78325]
[1776859880261,41.77,78346.26,0.0,0.0539,3e-05,8.78108]
[1776859880431,41.77,78346.26,0.0,0.0539,3e-05,8.78108]
[1776859882291,41.76,78356.52,0.0,0.05423,3e-05,8.82474]
[1776859886308,41.76,78355.52,0.0,0.05419,3e-05,8.81947]
[1776859886626,41.76,78355.52,0.0,0.05419,3e-05,8.81947]
[1776859886685,41.76,78355.52,0.0,0.05419,3e-05,8.81947]
[1776859886693,41.76,78353.73,0.0,0.05413,3e-05,8.81139]
[1776859886791,41.76,78353.73,0.0,0.05413,3e-05,8.81139]
[1776859886866,41.76,78353.73,0.0,0.05413,3e-05,8.81139]
[1776859887300,41.76,78353.73,0.0,0.05413,3e-05,8.81139]
[1776859887368,41.76,78361.37,0.0,0.05438,3e-05,8.84427]
[1776859889715,41.76,78361.37,0.0,0.05437,3e-05,8.84397]
[1776859891451,41.76,78366.65,0.0,0.05454,3e-05,8.8662]
[1776859891465,41.76,78367.83,0.0,0.05456,3e-05,8.86803]
[1776859892545,41.76,78367.83,0.0,0.05456,3e-05,8.86803]
[1776859892645,41.76,78366.83,0.0,0.05453,3e-05,8.86328]
[1776859898023,41.76,78365.34,0.0,0.05446,3e-05,8.85488]
[1776859899415,41.75,78351.56,0.0,0.054,3e-05,8.79428]
[1776859903396,41.75,78350.38,0.0,0.05396,3e-05,8.78834]
[1776859909489,41.75,78357.72,0.0,0.05418,3e-05,8.81825]
[1776859909583,41.75,78357.72,0.0,0.05418,3e-05,8.81825]
[1776859909677,41.75,78361.56,0.0,0.05431,3e-05,8.83459]
[1776859909776,41.75,78361.56,0.0,0.05431,3e-05,8.83459]
[1776859910524,41.75,78362.89,0.0,0.05435,3e-05,8.84001]
[1776859911529,41.75,78373.88,0.0,0.05471,3e-05,8.8875]
[1776859911936,41.75,78373.88,0.0,0.05471,3e-05,8.8875]
[1776859912536,41.75,78375.8,0.0,0.05477,3e-05,8.89544]
[1776859914014,41.75,78376.48,0.0,0.05479,3e-05,8.89796]
[1776859914550,41.74,78376.26,0.0,0.05478,3e-05,8.89655]
[1776859916564,41.74,78366.34,0.0,0.05444,3e-05,8.85247]
[1776859918578,41.74,78378.91,0.0,0.05485,3e-05,8.90652]
[1776859922801,41.74,78376.05,0.0,0.05474,3e-05,8.89224]
[1776859928648,41.73,78370.06,0.0,0.05453,3e-05,8.86369]
[1776859933682,41.73,78366.41,0.0,0.05439,3e-05,8.84617]
[1776859938718,41.73,78367.29,0.0,0.05441,3e-05,8.84841]
[1776859943752,41.73,78368.03,0.0,0.05442,3e-05,8.85007]
[1776859948788,41.72,78370.19,0.0,0.05448,3e-05,8.85793]
[1776859953826,41.72,78376.66,0.0,0.05466,3e-05,8.88105]
[1776859957424,41.72,78376.74,0.0,0.05466,3e-05,8.88068]
[1776859957539,41.72,78376.74,0.0,0.05466,3e-05,8.88068]
[1776859957571,41.72,78378.49,0.0,0.05471,3e-05,8.88795]
[1776859960521,41.72,78384.53,0.0,0.05491,3e-05,8.91353]
[1776859962390,41.71,78392.64,0.0,0.05517,3e-05,8.94809]
[1776859963076,41.71,78392.36,0.0,0.05516,3e-05,8.94638]
[1776859965929,41.71,78389.2,0.0,0.05504,3e-05,8.93115]
[1776859966706,41.71,78389.2,0.0,0.05504,3e-05,8.93115]
[1776859968310,41.71,78388.78,0.0,0.05502,3e-05,8.9284]
[1776859968448,41.71,78388.78,0.0,0.05502,3e-05,8.9284]
[1776859968797,41.71,78393.17,0.0,0.05516,3e-05,8.94717]
[1776859969611,41.71,78393.17,0.0,0.05516,3e-05,8.94717]
[1776859969710,41.71,78369.13,0.0,0.05436,3e-05,8.84169]
[1776859970477,41.71,78369.13,0.0,0.05436,3e-05,8.84169]
[1776859970579,41.71,78362.79,0.0,0.05415,3e-05,8.81381]
[1776859973972,41.7,78373.07,0.0,0.05448,3e-05,8.8574]
[1776859976537,41.7,78374.7,0.0,0.05453,3e-05,8.86419]
[1776859976638,41.7,78374.81,0.0,0.05453,3e-05,8.86436]
[1776859977323,41.7,78374.81,0.0,0.05453,3e-05,8.86436]
[1776859977344,41.7,78375.57,0.0,0.05456,3e-05,8.86735]
[1776859979995,41.7,78372.93,0.0,0.05446,3e-05,8.85521]
[1776859980096,41.7,78373.44,0.0,0.05448,3e-05,8.85714]
[1776859986558,41.7,78375.62,0.0,0.05453,3e-05,8.86468]
[1776859989322,41.7,78377.0,0.0,0.05458,3e-05,8.87002]
[1776859989360,41.7,78375.4,0.0,0.05452,3e-05,8.8627]
[1776859990683,41.7,78375.4,0.0,0.05452,3e-05,8.8627]
[1776859990713,41.7,78370.81,0.0,0.05437,3e-05,8.84236]
[1776859991239,41.7,78370.81,0.0,0.05437,3e-05,8.84236]
[1776859991649,41.7,78370.81,0.0,0.05437,3e-05,8.84236]
[1776859997209,41.69,78373.84,0.0,0.05445,3e-05,8.85367]
[1776859997624,41.69,78373.84,0.0,0.05445,3e-05,8.85367]
[1776859997901,41.69,78374.81,0.0,0.05448,3e-05,8.85758]
[1776859998143,41.69,78374.81,0.0,0.05448,3e-05,8.85727]
[1776859998941,41.69,78374.81,0.0,0.05448,3e-05,8.85727]
[1776859999094,41.69,78374.81,0.0,0.05448,3e-05,8.85727]
[1776859999159,41.69,78374.81,0.0,0.05448,3e-05,8.85727]
[1776859999652,41.69,78379.15,0.0,0.05462,3e-05,8.87587]
[1776859999868,41.69,78379.15,0.0,0.05462,3e-05,8.87587]
[1776860000476,41.69,78379.15,0.0,0.05462,3e-05,8.87587]
[1776860000514,41.69,78385.3,0.0,0.05482,3e-05,8.90241]
[1776860002866,41.69,78389.51,0.0,0.05495,3e-05,8.92008]
[1776860003610,41.69,78389.51,0.0,0.05495,3e-05,8.92008]
[1776860004038,41.69,78397.1,0.0,0.0552,3e-05,8.95291]
[1776860009727,41.68,78401.27,0.0,0.05532,3e-05,8.96886]
[1776860015687,41.68,78408.9,0.0,0.05554,3e-05,8.99671]
[1776860018258,41.68,78411.23,0.0,0.05561,3e-05,9.00557]
[1776860020297,41.67,78432.6,0.0,0.05632,3e-05,9.09925]
[1776860021304,41.68,78443.16,0.0,0.05668,3e-05,9.14623]
[1776860026844,41.68,78446.54,0.0,0.0568,3e-05,9.16146]
[1776860030372,41.68,78432.43,0.0,0.05632,3e-05,9.09892]
[1776860035407,41.68,78427.93,0.0,0.05617,3e-05,9.07961]
[1776860040638,41.68,78426.84,0.0,0.05614,3e-05,9.07536]
[1776860042729,41.68,78427.25,0.0,0.05616,3e-05,9.07744]
[1776860042830,41.68,78414.98,0.0,0.05574,3e-05,9.0232]
[1776860044633,41.68,78414.98,0.0,0.05574,3e-05,9.02321]
[1776860050512,41.68,78413.32,0.0,0.0557,3e-05,9.01685]
[1776860051919,41.68,78413.96,0.0,0.05572,3e-05,9.01972]
[1776860055920,41.68,78405.86,0.0,0.05545,3e-05,8.98422]
[1776860056554,41.68,78397.37,0.0,0.05516,3e-05,8.94702]
[1776860058568,41.68,78386.59,0.0,0.05481,3e-05,8.90017]
[1776860063825,41.68,78386.75,0.0,0.05482,3e-05,8.9017]
[1776860068638,41.68,78383.25,0.0,0.05471,3e-05,8.88698]
[1776860071432,41.68,78381.68,0.0,0.05465,3e-05,8.87946]
[1776860073345,41.68,78382.05,0.0,0.05464,3e-05,8.8775]
[1776860073673,41.68,78382.89,0.0,0.05467,3e-05,8.88084]
[1776860075687,41.68,78392.84,0.0,0.05499,3e-05,8.92365]
[1776860076694,41.68,78404.94,0.0,0.05539,3e-05,8.97631]
[1776860081732,41.67,78407.01,0.0,0.05544,3e-05,8.98284]
[1776860086767,41.67,78401.06,0.0,0.05522,3e-05,8.95438]
[1776860091803,41.67,78396.75,0.0,0.05506,3e-05,8.93305]
[1776860094828,41.66,78411.69,0.0,0.05555,3e-05,8.99769]
[1776860099780,41.66,78414.01,0.0,0.05563,3e-05,9.00805]
[1776860101876,41.66,78400.27,0.0,0.05517,3e-05,8.94789]
[1776860103891,41.67,78388.57,0.0,0.05479,3e-05,8.89694]
[1776860106912,41.67,78399.48,0.0,0.05515,3e-05,8.94527]
[1776860111948,41.67,78401.49,0.0,0.05523,3e-05,8.95519]
[1776860114968,41.67,78387.08,0.0,0.05476,3e-05,8.89289]
[1776860120004,41.67,78382.19,0.0,0.0546,3e-05,8.87237]
[1776860123023,41.67,78394.56,0.0,0.05502,3e-05,8.92698]
[1776860128059,41.67,78388.79,0.0,0.05483,3e-05,8.90251]
[1776860131363,41.67,78375.28,0.0,0.05437,3e-05,8.84111]
[1776860132463,41.67,78389.18,0.0,0.05483,3e-05,8.90146]
[1776860134332,41.67,78400.96,0.0,0.05522,3e-05,8.95256]
[1776860140468,41.67,78399.34,0.0,0.05515,3e-05,8.94399]
[1776860146185,41.67,78399.5,0.0,0.05514,3e-05,8.94292]
[1776860151220,41.66,78403.66,0.0,0.05527,3e-05,8.95994]
[1776860156255,41.66,78400.51,0.0,0.05516,3e-05,8.94479]
[1776860161290,41.66,78393.18,0.0,0.0549,3e-05,8.91145]
[1776860166325,41.66,78390.61,0.0,0.05481,3e-05,8.89917]
[1776860169345,41.66,78401.51,0.0,0.05517,3e-05,8.94635]
[1776860170174,41.66,78401.51,0.0,0.05517,3e-05,8.94635]
[1776860175388,41.66,78414.4,0.0,0.05561,3e-05,9.0039]
[1776860176428,41.66,78414.4,0.0,0.05561,3e-05,9.0039]
[1776860182437,41.66,78419.52,0.0,0.05579,3e-05,9.02791]
[1776860187983,41.66,78425.81,0.0,0.05601,3e-05,9.05666]
[1776860193514,41.66,78422.8,0.0,0.0559,3e-05,9.0414]
[1776860198549,41.67,78422.86,0.0,0.05591,3e-05,9.04261]
[1776860203583,41.67,78426.52,0.0,0.05604,3e-05,9.05974]
[1776860208619,41.67,78432.15,0.0,0.05623,3e-05,9.08529]
[1776860213654,41.67,78426.29,0.0,0.05604,3e-05,9.05987]
[1776860219696,41.67,78421.66,0.0,0.05589,3e-05,9.04015]
[1776860224732,41.67,78417.14,0.0,0.05574,3e-05,9.0209]
[1776860227015,41.67,78427.19,0.0,0.05608,3e-05,9.06562]
[1776860232788,41.67,78428.47,0.0,0.05613,3e-05,9.0719]
[1776860237821,41.68,78435.13,0.0,0.05636,3e-05,9.10181]
[1776860242856,41.68,78432.64,0.0,0.05628,3e-05,9.09101]
[1776860246885,41.68,78422.74,0.0,0.05595,3e-05,9.04746]
[1776860251921,41.68,78430.82,0.0,0.05621,3e-05,9.08081]
[1776860253670,41.68,78433.94,0.0,0.05631,3e-05,9.0947]
[1776860254309,41.68,78433.07,0.0,0.05628,3e-05,9.09091]
[1776860254683,41.68,78433.07,0.0,0.05628,3e-05,9.09091]
[1776860254795,41.68,78433.07,0.0,0.05628,3e-05,9.09091]
[1776860254888,41.68,78433.07,0.0,0.05628,3e-05,9.09091]
[1776860254985,41.68,78462.48,0.0,0.05729,3e-05,9.22161]
[1776860255206,41.68,78462.48,0.0,0.05729,3e-05,9.22161]
[1776860255593,41.68,78462.48,0.0,0.05729,3e-05,9.22161]
[1776860255600,41.68,78462.48,0.0,0.05729,3e-05,9.22161]
[1776860256082,41.68,78462.63,0.0,0.05729,3e-05,9.22228]
[1776860260000,41.68,78450.91,0.0,0.05688,3e-05,9.16941]
[1776860261006,41.68,78436.62,0.0,0.0564,3e-05,9.10585]
[1776860264028,41.68,78416.9,0.0,0.05573,3e-05,9.0188]
[1776860264698,41.68,78416.9,0.0,0.05573,3e-05,9.0188]
[1776860265035,41.68,78388.02,0.0,0.05477,3e-05,8.8922]
[1776860265945,41.68,78388.02,0.0,0.05477,3e-05,8.8922]
[1776860266042,41.68,78369.66,0.0,0.05416,3e-05,8.81236]
[1776860266555,41.68,78369.66,0.0,0.05416,3e-05,8.81236]
[1776860267053,41.68,78350.74,0.0,0.05355,3e-05,8.73067]
[1776860268056,41.68,78350.74,0.0,0.05355,3e-05,8.73067]
[1776860268094,41.68,78334.71,0.0,0.05303,3e-05,8.66146]
[1776860269056,41.68,78334.71,0.0,0.05303,3e-05,8.66146]
[1776860269134,41.68,78344.34,0.0,0.05334,3e-05,8.70294]
[1776860269185,41.68,78344.34,0.0,0.05334,3e-05,8.70294]
[1776860270072,41.68,78344.34,0.0,0.05334,3e-05,8.70297]
[1776860270252,41.68,78344.34,0.0,0.05334,3e-05,8.70297]
[1776860271079,41.68,78346.34,0.0,0.0534,3e-05,8.71155]
[1776860272572,41.68,78346.29,0.0,0.0534,3e-05,8.71128]
[1776860273099,41.68,78346.0,0.0,0.05339,3e-05,8.70998]
[1776860277204,41.68,78347.45,0.0,0.05344,3e-05,8.71607]
[1776860277235,41.68,78347.84,0.0,0.05345,3e-05,8.71771]
[1776860277575,41.68,78347.84,0.0,0.05345,3e-05,8.71771]
[1776860277862,41.68,78347.84,0.0,0.05345,3e-05,8.71771]
[1776860278133,41.68,78348.87,0.0,0.05348,3e-05,8.7221]
[1776860280149,41.68,78362.76,0.0,0.05393,3e-05,8.7819]
[1776860283670,41.68,78362.31,0.0,0.05392,3e-05,8.77951]
[1776860285185,41.67,78379.33,0.0,0.05447,3e-05,8.8531]
[1776860290220,41.67,78385.56,0.0,0.05467,3e-05,8.87927]
[1776860291110,41.67,78385.56,0.0,0.05467,3e-05,8.87927]
[1776860291934,41.67,78380.07,0.0,0.05449,3e-05,8.85504]
[1776860292051,41.67,78380.07,0.0,0.05449,3e-05,8.85504]
[1776860292234,41.67,78368.48,0.0,0.0541,3e-05,8.80441]
[1776860293242,41.67,78356.16,0.0,0.0537,3e-05,8.75088]
[1776860297269,41.67,78370.79,0.0,0.05417,3e-05,8.81381]
[1776860302303,41.67,78371.92,0.0,0.0542,3e-05,8.81774]
[1776860307804,41.67,78380.02,0.0,0.05446,3e-05,8.85215]
[1776860313382,41.67,78386.86,0.0,0.05466,3e-05,8.87774]
[1776860315396,41.66,78374.71,0.0,0.05426,3e-05,8.82422]
[1776860320839,41.66,78372.25,0.0,0.05417,3e-05,8.81268]
[1776860323452,41.66,78360.86,0.0,0.05379,3e-05,8.76248]
[1776860328965,41.66,78365.99,0.0,0.05396,3e-05,8.7843]
[1776860333865,41.66,78368.73,0.0,0.05404,3e-05,8.79499]
[1776860334481,41.66,78368.74,0.0,0.05404,3e-05,8.79488]
[1776860334888,41.66,78355.26,0.0,0.05359,3e-05,8.7363]
[1776860336089,41.66,78355.26,0.0,0.05359,3e-05,8.7363]
[1776860336190,41.66,78351.99,0.0,0.05349,3e-05,8.72209]
[1776860337120,41.66,78351.99,0.0,0.05349,3e-05,8.72209]
[1776860337158,41.66,78355.7,0.0,0.05361,3e-05,8.73814]
[1776860337629,41.66,78355.7,0.0,0.05361,3e-05,8.73814]
[1776860337652,41.66,78355.7,0.0,0.05361,3e-05,8.73814]
[1776860338083,41.66,78355.7,0.0,0.05361,3e-05,8.73814]
[1776860338171,41.66,78355.32,0.0,0.05359,3e-05,8.73645]
[1776860339040,41.66,78365.54,0.0,0.05393,3e-05,8.78059]
[1776860344599,41.66,78374.59,0.0,0.05422,3e-05,8.8189]
[1776860346614,41.66,78393.48,0.0,0.05484,3e-05,8.90126]
[1776860349110,41.65,78369.47,0.0,0.05405,3e-05,8.79614]
[1776860351879,41.65,78367.98,0.0,0.05399,3e-05,8.78916]
[1776860352734,41.65,78359.4,0.0,0.05371,3e-05,8.7518]
[1776860352825,41.65,78359.4,0.0,0.05371,3e-05,8.7518]
[1776860352906,41.65,78353.69,0.0,0.05352,3e-05,8.727]
[1776860355033,41.65,78353.69,0.0,0.05352,3e-05,8.72695]
[1776860355043,41.65,78341.89,0.0,0.05314,3e-05,8.67604]
[1776860356598,41.65,78341.89,0.0,0.05314,3e-05,8.67604]
[1776860357248,41.65,78341.89,0.0,0.05314,3e-05,8.67604]
[1776860356683,41.65,78340.34,0.0,0.05309,3e-05,8.66946]
[1776860358165,41.65,78340.34,0.0,0.05309,3e-05,8.66946]
[1776860363735,41.65,78320.19,0.0,0.05245,3e-05,8.5838]
[1776860366754,41.66,78302.29,0.0,0.05188,3e-05,8.50806]
[1776860369261,41.66,78292.41,0.0,0.05157,3e-05,8.46666]
[1776860371789,41.66,78281.82,0.0,0.05122,3e-05,8.41959]
[1776860376825,41.66,78279.4,0.0,0.05116,3e-05,8.41134]
[1776860381860,41.67,78284.9,0.0,0.05135,3e-05,8.43678]
[1776860383873,41.67,78294.73,0.0,0.05167,3e-05,8.47874]
[1776860388909,41.67,78305.58,0.0,0.05202,3e-05,8.52603]
[1776860393945,41.67,78316.07,0.0,0.05236,3e-05,8.57163]
[1776860399416,41.67,78322.65,0.0,0.05258,3e-05,8.60042]
[1776860399986,41.67,78324.65,0.0,0.05264,3e-05,8.60906]
[1776860405021,41.67,78319.01,0.0,0.05246,3e-05,8.58533]
[1776860410261,41.67,78316.34,0.0,0.05238,3e-05,8.57422]
[1776860410972,41.67,78316.57,0.0,0.05239,3e-05,8.57528]
[1776860414540,41.67,78318.44,0.0,0.05245,3e-05,8.58353]
[1776860415091,41.67,78318.43,0.0,0.05245,3e-05,8.58353]
[1776860418112,41.67,78304.54,0.0,0.05201,3e-05,8.5245]
[1776860423146,41.67,78306.45,0.0,0.05207,3e-05,8.53315]
[1776860428185,41.68,78316.37,0.0,0.0524,3e-05,8.57628]
[1776860428461,41.68,78316.37,0.0,0.0524,3e-05,8.57628]
[1776860429104,41.68,78316.37,0.0,0.0524,3e-05,8.57628]
[1776860429192,41.68,78328.51,0.0,0.05279,3e-05,8.62829]
[1776860429863,41.68,78328.51,0.0,0.05279,3e-05,8.62829]
[1776860430200,41.68,78331.62,0.0,0.05289,3e-05,8.64164]
[1776860430856,41.68,78331.62,0.0,0.05289,3e-05,8.64164]
[1776860431617,41.68,78343.1,0.0,0.05324,3e-05,8.68806]
[1776860431713,41.68,78343.1,0.0,0.05324,3e-05,8.68806]
[1776860432212,41.68,78345.6,0.0,0.05332,3e-05,8.69875]
[1776860433219,41.68,78325.92,0.0,0.05269,3e-05,8.61416]
[1776860438259,41.68,78319.29,0.0,0.05248,3e-05,8.58616]
[1776860443293,41.68,78313.53,0.0,0.05229,3e-05,8.56187]
[1776860449334,41.68,78308.37,0.0,0.05213,3e-05,8.54046]
[1776860454371,41.68,78313.89,0.0,0.05231,3e-05,8.56436]
[1776860458397,41.68,78303.88,0.0,0.052,3e-05,8.52189]
[1776860463927,41.68,78303.92,0.0,0.052,3e-05,8.52249]
[1776860466241,41.68,78326.18,0.0,0.05272,3e-05,8.61785]
[1776860468213,41.68,78305.73,0.0,0.05206,3e-05,8.53043]
[1776860473502,41.68,78311.55,0.0,0.05225,3e-05,8.55579]
[1776860476524,41.68,78300.69,0.0,0.0519,3e-05,8.50971]
[1776860481558,41.68,78294.59,0.0,0.05172,3e-05,8.48459]
[1776860486594,41.69,78290.36,0.0,0.05159,3e-05,8.46764]
[1776860491629,41.69,78290.47,0.0,0.05159,3e-05,8.46648]
[1776860496664,41.69,78292.34,0.0,0.05166,3e-05,8.47557]
[1776860501699,41.69,78289.67,0.0,0.05158,3e-05,8.46548]
[1776860507081,41.69,78289.67,0.0,0.05159,3e-05,8.46625]
[1776860507163,41.69,78279.77,0.0,0.05128,3e-05,8.42483]
[1776860512775,41.7,78276.91,0.0,0.0512,3e-05,8.41458]
[1776860516803,41.7,78266.23,0.0,0.05088,3e-05,8.37079]
[1776860521839,41.7,78252.78,0.0,0.05047,3e-05,8.31616]
[1776860526876,41.71,78250.3,0.0,0.05041,3e-05,8.30826]
[1776860529133,41.71,78238.84,0.0,0.05006,3e-05,8.26133]
[1776860530552,41.71,78229.92,0.0,0.04979,3e-05,8.22466]
[1776860531416,41.71,78229.01,0.0,0.04977,3e-05,8.22207]
[1776860531484,41.71,78229.01,0.0,0.04977,3e-05,8.22207]
[1776860531909,41.71,78229.01,0.0,0.04977,3e-05,8.22207]
[1776860533362,41.71,78229.01,0.0,0.04977,3e-05,8.22207]
[1776860533463,41.71,78227.92,0.0,0.04975,3e-05,8.2188]
[1776860533998,41.71,78227.92,0.0,0.04975,3e-05,8.2188]
[1776860534030,41.71,78227.29,0.0,0.04973,3e-05,8.21618]
[1776860538409,41.72,78227.72,0.0,0.04976,3e-05,8.21987]
[1776860540473,41.72,78251.03,0.0,0.0505,3e-05,8.31962]
[1776860544429,41.73,78261.16,0.0,0.05083,3e-05,8.364]
[1776860550035,41.73,78268.19,0.0,0.05106,3e-05,8.39561]
[1776860555071,41.73,78268.36,0.0,0.05107,3e-05,8.39545]
[1776860560106,41.74,78269.0,0.0,0.0511,3e-05,8.40018]
[1776860565405,41.74,78276.31,0.0,0.05135,3e-05,8.43263]
[1776860571184,41.74,78273.11,0.0,0.05127,3e-05,8.42177]
[1776860576219,41.75,78275.59,0.0,0.05136,3e-05,8.43427]
[1776860581254,41.75,78274.1,0.0,0.05133,3e-05,8.42997]
[1776860586288,41.76,78273.13,0.0,0.05131,3e-05,8.42787]
[1776860591325,41.76,78270.41,0.0,0.05124,3e-05,8.41839]
[1776860593342,41.76,78258.57,0.0,0.05088,3e-05,8.36934]
[1776860598374,41.76,78262.69,0.0,0.05102,3e-05,8.38904]
[1776860601395,41.77,78273.4,0.0,0.05137,3e-05,8.43548]
[1776860606429,41.77,78273.52,0.0,0.05139,3e-05,8.43832]
[1776860611464,41.77,78272.92,0.0,0.05137,3e-05,8.43487]
[1776860616501,41.78,78271.56,0.0,0.05134,3e-05,8.43113]
[1776860621534,41.78,78264.92,0.0,0.05115,3e-05,8.40529]
[1776860626570,41.79,78262.02,0.0,0.05108,3e-05,8.39534]
[1776860631605,41.79,78258.91,0.0,0.051,3e-05,8.38458]
[1776860635395,41.79,78242.28,0.0,0.05049,3e-05,8.31629]
[1776860641186,41.8,78231.27,0.0,0.05018,3e-05,8.27361]
[1776860643048,41.8,78231.27,0.0,0.05018,3e-05,8.2742]
[1776860643102,41.8,78226.12,0.0,0.05003,3e-05,8.25338]
[1776860648742,41.81,78226.32,0.0,0.05006,3e-05,8.25801]
[1776860653768,41.81,78229.45,0.0,0.05018,3e-05,8.27356]
[1776860656107,41.82,78230.87,0.0,0.05023,3e-05,8.28073]
[1776860656110,41.82,78229.71,0.0,0.0502,3e-05,8.27651]
[1776860657180,41.82,78229.71,0.0,0.0502,3e-05,8.27651]
[1776860657281,41.82,78229.71,0.0,0.0502,3e-05,8.27714]
[1776860661327,41.82,78215.11,0.0,0.04977,3e-05,8.21887]
[1776860666869,41.83,78217.57,0.0,0.04988,3e-05,8.23314]
[1776860670896,41.83,78218.04,0.0,0.04991,3e-05,8.23706]
[1776860670915,41.83,78226.0,0.0,0.05016,3e-05,8.27084]
[1776860675933,41.84,78227.48,0.0,0.05021,3e-05,8.27715]
[1776860679217,41.84,78223.83,0.0,0.0501,3e-05,8.26282]
[1776860684911,41.85,78222.19,0.0,0.05008,3e-05,8.25965]
[1776860684995,41.85,78220.05,0.0,0.05002,3e-05,8.25135]
[1776860690038,41.86,78217.4,0.0,0.04996,3e-05,8.24361]
[1776860694185,41.86,78223.85,0.0,0.05018,3e-05,8.27232]
[1776860694276,41.86,78223.85,0.0,0.05018,3e-05,8.27232]
[1776860694376,41.86,78224.81,0.0,0.05021,3e-05,8.27691]
[1776860696894,41.86,78231.97,0.0,0.05044,3e-05,8.30797]
[1776860697107,41.86,78226.21,0.0,0.05027,3e-05,8.28447]
[1776860702116,41.87,78221.06,0.0,0.05013,3e-05,8.26588]
[1776860706651,41.87,78227.41,0.0,0.05034,3e-05,8.29411]
[1776860707152,41.87,78228.2,0.0,0.05037,3e-05,8.29851]
[1776860708383,41.87,78228.2,0.0,0.05037,3e-05,8.29851]
[1776860708387,41.87,78231.92,0.0,0.05049,3e-05,8.31458]
[1776860713267,41.88,78228.49,0.0,0.0504,3e-05,8.30236]
[1776860713367,41.88,78228.49,0.0,0.05041,3e-05,8.30289]
[1776860715048,41.88,78228.49,0.0,0.05041,3e-05,8.30342]
[1776860715208,41.88,78230.46,0.0,0.05048,3e-05,8.31217]
[1776860717394,41.88,78230.37,0.0,0.05048,3e-05,8.31231]
[1776860717493,41.88,78229.21,0.0,0.05044,3e-05,8.30798]
[1776860721385,41.89,78229.82,0.0,0.05047,3e-05,8.31208]
[1776860723272,41.89,78229.2,0.0,0.05046,3e-05,8.3105]
[1776860723289,41.89,78229.01,0.0,0.05046,3e-05,8.31022]
[1776860725066,41.89,78229.01,0.0,0.05047,3e-05,8.31071]
[1776860725278,41.89,78227.54,0.0,0.05042,3e-05,8.30507]
[1776860725893,41.89,78227.54,0.0,0.05042,3e-05,8.30507]
[1776860726286,41.89,78227.52,0.0,0.05043,3e-05,8.30549]
[1776860727558,41.89,78227.52,0.0,0.05043,3e-05,8.30549]
[1776860727667,41.89,78229.85,0.0,0.05051,3e-05,8.31621]
[1776860733336,41.9,78235.71,0.0,0.05069,3e-05,8.3401]
[1776860738368,41.9,78236.27,0.0,0.05072,3e-05,8.34453]
[1776860743405,41.9,78235.2,0.0,0.05071,3e-05,8.34209]
[1776860746426,41.91,78245.34,0.0,0.05103,3e-05,8.38568]
[1776860748439,41.91,78255.62,0.0,0.05136,3e-05,8.42952]
[1776860753474,41.91,78261.04,0.0,0.05154,3e-05,8.45362]
[1776860758509,41.91,78263.85,0.0,0.05163,3e-05,8.46663]
[1776860762538,41.91,78244.23,0.0,0.05103,3e-05,8.38505]
[1776860767573,41.92,78241.36,0.0,0.05095,3e-05,8.3748]
[1776860772609,41.92,78240.88,0.0,0.05095,3e-05,8.37488]
[1776860775487,41.92,78241.67,0.0,0.05098,3e-05,8.37854]
[1776860775632,41.92,78240.98,0.0,0.05096,3e-05,8.37635]
[1776860777647,41.92,78226.19,0.0,0.05051,3e-05,8.3153]
[1776860783688,41.93,78223.83,0.0,0.05045,3e-05,8.30806]
[1776860788109,41.93,78223.6,0.0,0.05046,3e-05,8.30884]
[1776860788723,41.93,78222.97,0.0,0.05044,3e-05,8.30664]
[1776860793758,41.94,78221.29,0.0,0.05039,3e-05,8.29903]
[1776860798793,41.94,78225.9,0.0,0.05055,3e-05,8.32043]
[1776860803828,41.95,78225.61,0.0,0.05056,3e-05,8.32127]
[1776860807848,41.95,78226.08,0.0,0.05058,3e-05,8.32444]
[1776860814377,41.95,78232.57,0.0,0.0508,3e-05,8.35381]
[1776860814416,41.95,78224.22,0.0,0.05055,3e-05,8.31928]
[1776860814977,41.95,78224.22,0.0,0.05055,3e-05,8.31928]
[1776860815012,41.95,78223.7,0.0,0.05053,3e-05,8.31749]
[1776860816453,41.95,78223.7,0.0,0.05053,3e-05,8.31749]
[1776860816553,41.95,78222.97,0.0,0.05051,3e-05,8.31485]
[1776860822456,41.96,78230.53,0.0,0.05077,3e-05,8.34892]
[1776860823961,41.96,78230.53,0.0,0.05077,3e-05,8.34933]
[1776860824062,41.96,78230.42,0.0,0.05077,3e-05,8.34923]
[1776860825548,41.96,78230.42,0.0,0.05077,3e-05,8.34923]
[1776860825590,41.96,78230.25,0.0,0.05077,3e-05,8.34887]
[1776860831725,41.96,78222.5,0.0,0.05054,3e-05,8.31835]
[1776860834902,41.97,78225.27,0.0,0.05064,3e-05,8.33111]
[1776860835082,41.97,78224.6,0.0,0.05062,3e-05,8.32908]
[1776860840367,41.97,78224.25,0.0,0.05062,3e-05,8.32915]
[1776860840453,41.97,78217.51,0.0,0.05042,3e-05,8.30143]
[1776860842594,41.97,78205.9,0.0,0.05006,3e-05,8.25403]
[1776860847732,41.98,78206.74,0.0,0.0501,3e-05,8.25953]
[1776860849244,41.98,78206.87,0.0,0.05012,3e-05,8.2611]
[1776860850033,41.98,78202.88,0.0,0.05,3e-05,8.24505]
[1776860850280,41.98,78202.88,0.0,0.05,3e-05,8.24505]
[1776860850441,41.98,78202.88,0.0,0.05,3e-05,8.24505]
[1776860850667,41.98,78202.88,0.0,0.05,3e-05,8.24505]
[1776860850732,41.98,78202.88,0.0,0.05,3e-05,8.24505]
[1776860850768,41.98,78184.0,0.0,0.04942,3e-05,8.16731]
[1776860851603,41.98,78184.0,0.0,0.04942,3e-05,8.16731]
[1776860851606,41.98,78184.0,0.0,0.04942,3e-05,8.16731]
[1776860851632,41.98,78180.8,0.0,0.04931,3e-05,8.15131]
[1776860852484,41.98,78180.8,0.0,0.04931,3e-05,8.15131]
[1776860852547,41.98,78182.65,0.0,0.04937,3e-05,8.15885]
[1776860853263,41.98,78182.65,0.0,0.04937,3e-05,8.15885]
[1776860853312,41.98,78184.82,0.0,0.04943,3e-05,8.16821]
[1776860854698,41.98,78184.82,0.0,0.04943,3e-05,8.16821]
[1776860856604,41.98,78181.91,0.0,0.04934,3e-05,8.15611]
[1776860856674,41.98,78183.03,0.0,0.04938,3e-05,8.16068]
[1776860860723,41.98,78178.29,0.0,0.04923,3e-05,8.14107]
[1776860860730,41.98,78179.5,0.0,0.04927,3e-05,8.14602]
[1776860866300,41.98,78170.29,0.0,0.04899,3e-05,8.1083]
[1776860870368,41.98,78165.74,0.0,0.04886,3e-05,8.08979]
[1776860870527,41.98,78165.74,0.0,0.04886,3e-05,8.08979]
[1776860870543,41.98,78140.56,0.0,0.0481,3e-05,7.98708]
[1776860876370,41.98,78146.89,0.0,0.0483,3e-05,8.01402]
[1776860881406,41.98,78140.49,0.0,0.04812,3e-05,7.98903]
[1776860886440,41.99,78136.74,0.0,0.04801,3e-05,7.97512]
[1776860891474,41.99,78137.24,0.0,0.04804,3e-05,7.97852]
[1776860896510,41.99,78149.73,0.0,0.04842,3e-05,8.03061]
[1776860900539,41.99,78134.27,0.0,0.04797,3e-05,7.96853]
[1776860905574,42.0,78137.72,0.0,0.04808,3e-05,7.98388]
[1776860910609,42.0,78142.65,0.0,0.04824,3e-05,8.00516]
[1776860915645,42.0,78141.63,0.0,0.0482,3e-05,7.99943]
[1776860920680,42.0,78138.43,0.0,0.04811,3e-05,7.98773]
[1776860925714,42.01,78144.43,0.0,0.0483,3e-05,8.01369]
[1776860930750,42.01,78151.08,0.0,0.04851,3e-05,8.04189]
[1776860935855,42.01,78152.22,0.0,0.04855,3e-05,8.04725]
[1776860937800,42.01,78162.03,0.0,0.04885,3e-05,8.08779]
[1776860942840,42.01,78173.7,0.0,0.0492,3e-05,8.13597]
[1776860946868,42.01,78157.57,0.0,0.04872,3e-05,8.06999]
[1776860951915,42.01,78167.78,0.0,0.04903,3e-05,8.11193]
[1776860956616,42.01,78158.19,0.0,0.04874,3e-05,8.07272]
[1776860956687,42.01,78170.4,0.0,0.04911,3e-05,8.1228]
[1776860958329,42.01,78170.4,0.0,0.04911,3e-05,8.12278]
[1776860958744,42.01,78184.79,0.0,0.04954,3e-05,8.18186]
[1776860963999,42.01,78186.77,0.0,0.0496,3e-05,8.18928]
[1776860969834,42.01,78185.14,0.0,0.04954,3e-05,8.182]
[1776860974900,42.01,78179.54,0.0,0.04936,3e-05,8.15589]
[1776860980112,42.01,78183.25,0.0,0.04947,3e-05,8.17089]
[1776860985161,42.01,78175.08,0.0,0.04922,3e-05,8.13722]
[1776860990182,42.01,78162.57,0.0,0.04884,3e-05,8.08617]
[1776860995379,42.01,78158.19,0.0,0.04871,3e-05,8.06858]
[1776861000659,42.01,78156.63,0.0,0.04867,3e-05,8.06265]
[1776861005286,42.01,78144.45,0.0,0.04831,3e-05,8.01358]
[1776861010320,42.01,78143.06,0.0,0.04827,3e-05,8.00859]
[1776861013803,42.01,78130.76,0.0,0.04791,3e-05,7.95908]
[1776861015620,42.01,78142.09,0.0,0.04825,3e-05,8.00553]
[1776861018174,42.01,78141.87,0.0,0.04825,3e-05,8.00499]
[1776861018612,42.01,78141.87,0.0,0.04825,3e-05,8.00499]
[1776861018700,42.01,78128.28,0.0,0.04784,3e-05,7.95]
[1776861023581,42.02,78130.71,0.0,0.04792,3e-05,7.96079]
[1776861023850,42.02,78130.71,0.0,0.04792,3e-05,7.96079]
[1776861025974,42.02,78126.74,0.0,0.04781,3e-05,7.94523]
[1776861026283,42.02,78121.13,0.0,0.04765,3e-05,7.92318]
[1776861029369,42.02,78123.91,0.0,0.04773,3e-05,7.9351]
[1776861029635,42.02,78123.91,0.0,0.04773,3e-05,7.9351]
[1776861033632,42.02,78126.71,0.0,0.04781,3e-05,7.94497]
[1776861035374,42.02,78126.68,0.0,0.04782,3e-05,7.94551]
[1776861035679,42.02,78117.59,0.0,0.04755,3e-05,7.9091]
[1776861036279,42.02,78117.59,0.0,0.04755,3e-05,7.9091]
[1776861036515,42.02,78117.59,0.0,0.04755,3e-05,7.90949]
[1776861040324,42.03,78115.21,0.0,0.04749,3e-05,7.90111]
[1776861040540,42.03,78116.2,0.0,0.04752,3e-05,7.90553]
[1776861043046,42.03,78113.55,0.0,0.04745,3e-05,7.8957]
[1776861043226,42.03,78113.55,0.0,0.04745,3e-05,7.8957]
[1776861044146,42.03,78114.6,0.0,0.04749,3e-05,7.90037]
[1776861044180,42.03,78114.6,0.0,0.04749,3e-05,7.90037]
[1776861044977,42.03,78100.27,0.0,0.04707,3e-05,7.84362]
[1776861050613,42.04,78097.55,0.0,0.04701,3e-05,7.83524]
[1776861054442,42.04,78097.0,0.0,0.04701,3e-05,7.83452]
[1776861054639,42.04,78099.52,0.0,0.04708,3e-05,7.84512]
[1776861055645,42.04,78114.31,0.0,0.04752,3e-05,7.90511]
[1776861058188,42.04,78120.1,0.0,0.0477,3e-05,7.92923]
[1776861063705,42.05,78124.97,0.0,0.04786,3e-05,7.95092]
[1776861064758,42.05,78124.97,0.0,0.04786,3e-05,7.95092]
[1776861064930,42.05,78124.97,0.0,0.04786,3e-05,7.95092]
[1776861064960,42.05,78121.18,0.0,0.04775,3e-05,7.9359]
[1776861068385,42.05,78113.34,0.0,0.04752,3e-05,7.90528]
[1776861068739,42.05,78113.23,0.0,0.04752,3e-05,7.90523]
[1776861069057,42.05,78113.23,0.0,0.04752,3e-05,7.90523]
[1776861069293,42.05,78113.23,0.0,0.04752,3e-05,7.90523]
[1776861070121,42.05,78117.98,0.0,0.04767,3e-05,7.92479]
[1776861074016,42.05,78123.3,0.0,0.04783,3e-05,7.94737]
[1776861077912,42.05,78120.16,0.0,0.04775,3e-05,7.93603]
[1776861078816,42.06,78112.95,0.0,0.04754,3e-05,7.90764]
[1776861083551,42.06,78117.02,0.0,0.04767,3e-05,7.92554]
[1776861083842,42.06,78117.02,0.0,0.04767,3e-05,7.92554]
[1776861084428,42.06,78119.1,0.0,0.04774,3e-05,7.93471]
[1776861087344,42.06,78123.97,0.0,0.04789,3e-05,7.95513]
[1776861089991,42.06,78124.3,0.0,0.0479,3e-05,7.95714]
[1776861090376,42.06,78124.43,0.0,0.04791,3e-05,7.95834]
[1776861095929,42.07,78121.2,0.0,0.04782,3e-05,7.94422]
[1776861097645,42.07,78120.97,0.0,0.04781,3e-05,7.94365]
[1776861099824,42.07,78125.39,0.0,0.04795,3e-05,7.96226]
[1776861104992,42.07,78118.65,0.0,0.04777,3e-05,7.93754]
[1776861109103,42.08,78119.75,0.0,0.04781,3e-05,7.94346]
[1776861110852,42.08,78122.81,0.0,0.0479,3e-05,7.95618]
[1776861112315,42.08,78122.48,0.0,0.0479,3e-05,7.95554]
[1776861117078,42.08,78145.17,0.0,0.04859,3e-05,8.04915]
[1776861122113,42.08,78136.3,0.0,0.04833,3e-05,8.01418]
[1776861127148,42.09,78135.4,0.0,0.04831,3e-05,8.01175]
[1776861132183,42.09,78132.16,0.0,0.04823,3e-05,7.99997]
[1776861137218,42.09,78124.13,0.0,0.048,3e-05,7.96904]
[1776861142253,42.09,78125.5,0.0,0.04805,3e-05,7.9761]
[1776861147289,42.1,78126.54,0.0,0.04809,3e-05,7.98191]
[1776861152325,42.1,78127.89,0.0,0.04813,3e-05,7.98615]
[1776861157360,42.1,78120.7,0.0,0.04793,3e-05,7.95847]
[1776861162395,42.11,78122.72,0.0,0.048,3e-05,7.96849]
[1776861167431,42.11,78124.77,0.0,0.04808,3e-05,7.97845]
[1776861172466,42.11,78125.57,0.0,0.04811,3e-05,7.98332]
[1776861177501,42.11,78125.61,0.0,0.04812,3e-05,7.98509]
[1776861182536,42.12,78128.87,0.0,0.04823,3e-05,7.99979]
[1776861187573,42.12,78123.72,0.0,0.04809,3e-05,7.98045]
[1776861191601,42.12,78136.25,0.0,0.04847,3e-05,8.03257]
[1776861197001,42.12,78137.62,0.0,0.04852,3e-05,8.03908]
[1776861198656,42.13,78152.3,0.0,0.04897,3e-05,8.09963]
[1776861199658,42.13,78164.95,0.0,0.04935,3e-05,8.15159]
[1776861204594,42.13,78168.1,0.0,0.04945,3e-05,8.16461]
[1776861204728,42.13,78177.25,0.0,0.04973,3e-05,8.20227]
[1776861206971,42.13,78200.3,0.0,0.05043,3e-05,8.29754]
[1776861212758,42.12,78192.44,0.0,0.05017,3e-05,8.26113]
[1776861217794,42.12,78190.83,0.0,0.05011,3e-05,8.25375]
[1776861222829,42.12,78202.94,0.0,0.05048,3e-05,8.30309]
[1776861227864,42.12,78210.96,0.0,0.05072,3e-05,8.3353]
[1776861230065,42.12,78210.82,0.0,0.05071,3e-05,8.33447]
[1776861230129,42.12,78211.06,0.0,0.05072,3e-05,8.33502]
[1776861231203,42.12,78211.06,0.0,0.05072,3e-05,8.33502]
[1776861231894,42.12,78210.09,0.0,0.05069,3e-05,8.33074]
[1776861236928,42.12,78205.14,0.0,0.05052,3e-05,8.30907]
[1776861239275,42.11,78205.09,0.0,0.05052,3e-05,8.3085]
[1776861239948,42.11,78206.27,0.0,0.05055,3e-05,8.31322]
[1776861244983,42.11,78203.59,0.0,0.05046,3e-05,8.30116]
[1776861248176,42.11,78203.35,0.0,0.05046,3e-05,8.29986]
[1776861249012,42.11,78214.01,0.0,0.05078,3e-05,8.3439]
[1776861251436,42.11,78220.11,0.0,0.05097,3e-05,8.36888]
[1776861252032,42.11,78219.16,0.0,0.05094,3e-05,8.36466]
[1776861253682,42.11,78219.39,0.0,0.05094,3e-05,8.36536]
[1776861253705,42.11,78219.39,0.0,0.05094,3e-05,8.36536]
[1776861253717,42.11,78219.39,0.0,0.05094,3e-05,8.36536]
[1776861254049,42.11,78219.01,0.0,0.05093,3e-05,8.36352]
[1776861256060,42.11,78231.14,0.0,0.05131,3e-05,8.41412]
[1776861258461,42.11,78230.74,0.0,0.05129,3e-05,8.41176]
[1776861259082,42.11,78220.6,0.0,0.05097,3e-05,8.36901]
[1776861261098,42.11,78209.64,0.0,0.05063,3e-05,8.32281]
[1776861262102,42.11,78195.73,0.0,0.05019,3e-05,8.26487]
[1776861266141,42.1,78206.01,0.0,0.05051,3e-05,8.30692]
[1776861266340,42.1,78206.01,0.0,0.05051,3e-05,8.30692]
[1776861267148,42.1,78209.96,0.0,0.05063,3e-05,8.32314]
[1776861269137,42.1,78210.88,0.0,0.05065,3e-05,8.32676]
[1776861269174,42.1,78224.67,0.0,0.05108,3e-05,8.38448]
[1776861270125,42.1,78224.67,0.0,0.05108,3e-05,8.38448]
[1776861270187,42.1,78222.88,0.0,0.05103,3e-05,8.37715]
[1776861270673,42.1,78222.88,0.0,0.05103,3e-05,8.37715]
[1776861271174,42.1,78222.88,0.0,0.05101,3e-05,8.37398]
[1776861276208,42.1,78217.78,0.0,0.05085,3e-05,8.35263]
[1776861281244,42.1,78219.82,0.0,0.05091,3e-05,8.36006]
[1776861284264,42.1,78203.06,0.0,0.05039,3e-05,8.2904]
[1776861289175,42.1,78201.12,0.0,0.05032,3e-05,8.28174]
[1776861289275,42.1,78216.07,0.0,0.05078,3e-05,8.34335]
[1776861294340,42.1,78217.11,0.0,0.0508,3e-05,8.34606]
[1776861295555,42.1,78217.11,0.0,0.0508,3e-05,8.34606]
[1776861295613,42.1,78211.45,0.0,0.05062,3e-05,8.32217]
[1776861301389,42.09,78210.47,0.0,0.05058,3e-05,8.31666]
[1776861306423,42.09,78205.02,0.0,0.05041,3e-05,8.29295]
[1776861310465,42.09,78192.2,0.0,0.05001,3e-05,8.23912]
[1776861312470,42.09,78177.62,0.0,0.04956,3e-05,8.17876]
[1776861315934,42.09,78188.31,0.0,0.04989,3e-05,8.2228]
[1776861321532,42.09,78185.59,0.0,0.0498,3e-05,8.21114]
[1776861326568,42.09,78187.83,0.0,0.04987,3e-05,8.22015]
[1776861331606,42.09,78184.25,0.0,0.04974,3e-05,8.20234]
[1776861336074,42.09,78195.83,0.0,0.05009,3e-05,8.24995]
[1776861340669,42.09,78182.8,0.0,0.04969,3e-05,8.19574]
[1776861342684,42.09,78171.99,0.0,0.04936,3e-05,8.15124]
[1776861347153,42.09,78182.61,0.0,0.04969,3e-05,8.19504]
[1776861350609,42.09,78187.65,0.0,0.04984,3e-05,8.21576]
[1776861350739,42.09,78187.94,0.0,0.04985,3e-05,8.21689]
[1776861351509,42.09,78187.94,0.0,0.04985,3e-05,8.21689]
[1776861351747,42.09,78188.11,0.0,0.04985,3e-05,8.21753]
[1776861353172,42.09,78188.11,0.0,0.04985,3e-05,8.21753]
[1776861353249,42.09,78188.8,0.0,0.04988,3e-05,8.22121]
[1776861358796,42.09,78196.98,0.0,0.05015,3e-05,8.25706]
[1776861360810,42.09,78186.61,0.0,0.04983,3e-05,8.21494]
[1776861366286,42.1,78192.05,0.0,0.05002,3e-05,8.23993]
[1776861371888,42.1,78192.6,0.0,0.05005,3e-05,8.2443]
[1776861375702,42.1,78196.19,0.0,0.05017,3e-05,8.26038]
[1776861375984,42.1,78196.19,0.0,0.05017,3e-05,8.26038]
[1776861378305,42.11,78204.16,0.0,0.05043,3e-05,8.29477]
[1776861378306,42.11,78203.33,0.0,0.05041,3e-05,8.29195]
[1776861383043,42.11,78202.82,0.0,0.05041,3e-05,8.29231]
[1776861383076,42.11,78202.73,0.0,0.05041,3e-05,8.29255]
[1776861389008,42.12,78195.6,0.0,0.05022,3e-05,8.26683]
[1776861394051,42.13,78197.94,0.0,0.0503,3e-05,8.27687]
[1776861399080,42.13,78201.66,0.0,0.05044,3e-05,8.29547]
[1776861404115,42.14,78201.09,0.0,0.05045,3e-05,8.2961]
[1776861409149,42.14,78196.87,0.0,0.05034,3e-05,8.28166]
[1776861414184,42.15,78198.38,0.0,0.05041,3e-05,8.29099]
[1776861421234,42.16,78197.95,0.0,0.05043,3e-05,8.29344]
[1776861426271,42.16,78189.71,0.0,0.0502,3e-05,8.26237]
[1776861431303,42.17,78185.73,0.0,0.05009,3e-05,8.24805]
[1776861436340,42.17,78192.9,0.0,0.05033,3e-05,8.27979]
[1776861442381,42.17,78192.58,0.0,0.05033,3e-05,8.28043]
[1776861444294,42.18,78192.92,0.0,0.05035,3e-05,8.28217]
[1776861444713,42.18,78193.15,0.0,0.05036,3e-05,8.28344]
[1776861446748,42.18,78205.13,0.0,0.05073,3e-05,8.3337]
[1776861451240,42.18,78211.12,0.0,0.05092,3e-05,8.3595]
[1776861451444,42.18,78210.29,0.0,0.05088,3e-05,8.35338]
[1776861452265,42.18,78210.29,0.0,0.05088,3e-05,8.35338]
[1776861452306,42.18,78210.29,0.0,0.05088,3e-05,8.35338]
[1776861452363,42.18,78207.12,0.0,0.05078,3e-05,8.3404]
[1776861453516,42.18,78207.12,0.0,0.05078,3e-05,8.3404]
[1776861453588,42.18,78207.12,0.0,0.05078,3e-05,8.3404]
[1776861453616,42.18,78206.74,0.0,0.05077,3e-05,8.33904]
[1776861457591,42.18,78206.78,0.0,0.05078,3e-05,8.33988]
[1776861457687,42.18,78206.19,0.0,0.05076,3e-05,8.33764]
[1776861458865,42.18,78206.19,0.0,0.05076,3e-05,8.33764]
[1776861458904,42.18,78217.23,0.0,0.05111,3e-05,8.38385]
[1776861460507,42.18,78227.05,0.0,0.05142,3e-05,8.42537]
[1776861465837,42.18,78228.81,0.0,0.05148,3e-05,8.43404]
[1776861465996,42.19,78228.42,0.0,0.05147,3e-05,8.43272]
[1776861467957,42.19,78221.57,0.0,0.05126,3e-05,8.40438]
[1776861468051,42.19,78223.03,0.0,0.05131,3e-05,8.41084]
[1776861473601,42.19,78227.4,0.0,0.05146,3e-05,8.43102]
[1776861478636,42.19,78234.67,0.0,0.0517,3e-05,8.46281]
[1776861483199,42.19,78232.37,0.0,0.05163,3e-05,8.45384]
[1776861483290,42.19,78221.17,0.0,0.05128,3e-05,8.40719]
[1776861485169,42.2,78209.16,0.0,0.05092,3e-05,8.35768]
[1776861485554,42.2,78209.16,0.0,0.05092,3e-05,8.35768]
[1776861485684,42.2,78209.16,0.0,0.05092,3e-05,8.35807]
[1776861486757,42.2,78209.16,0.0,0.05092,3e-05,8.35807]
[1776861487458,42.2,78209.16,0.0,0.05092,3e-05,8.35807]
[1776861487699,42.2,78207.01,0.0,0.05086,3e-05,8.3499]
[1776861492736,42.2,78200.51,0.0,0.05067,3e-05,8.32483]
[1776861495017,42.2,78196.65,0.0,0.05056,3e-05,8.30923]
[1776861495118,42.2,78195.4,0.0,0.05052,3e-05,8.30449]
[1776861495682,42.2,78195.4,0.0,0.05052,3e-05,8.30449]
[1776861495759,42.2,78195.12,0.0,0.05051,3e-05,8.30378]
[1776861499529,42.2,78195.12,0.0,0.05052,3e-05,8.30469]
[1776861503812,42.21,78180.45,0.0,0.05009,3e-05,8.24683]
[1776861508847,42.21,78181.82,0.0,0.05015,3e-05,8.25442]
[1776861513881,42.22,78183.46,0.0,0.05019,3e-05,8.25925]
[1776861518208,42.22,78183.58,0.0,0.0502,3e-05,8.26056]
[1776861518305,42.22,78183.39,0.0,0.0502,3e-05,8.26004]
[1776861519924,42.22,78172.58,0.0,0.04987,3e-05,8.21552]
[1776861522910,42.22,78169.13,0.0,0.04976,3e-05,8.20106]
[1776861522945,42.22,78168.64,0.0,0.04975,3e-05,8.19939]
[1776861525106,42.22,78178.2,0.0,0.05004,3e-05,8.23864]
[1776861525206,42.22,78176.12,0.0,0.04997,3e-05,8.22988]
[1776861532013,42.22,78175.85,0.0,0.04998,3e-05,8.23083]
[1776861537479,42.22,78175.88,0.0,0.04999,3e-05,8.23266]
[1776861541010,42.23,78176.22,0.0,0.05001,3e-05,8.23463]
[1776861541093,42.23,78176.22,0.0,0.05001,3e-05,8.23463]
[1776861541148,42.23,78176.22,0.0,0.05001,3e-05,8.23463]
[1776861541210,42.23,78181.36,0.0,0.05017,3e-05,8.25612]
[1776861543845,42.23,78181.63,0.0,0.05018,3e-05,8.25772]
[1776861543868,42.23,78181.63,0.0,0.05018,3e-05,8.25772]
[1776861544099,42.23,78184.42,0.0,0.05027,3e-05,8.26949]
[1776861545065,42.23,78184.42,0.0,0.05027,3e-05,8.26949]
[1776861545256,42.23,78184.42,0.0,0.05027,3e-05,8.26949]
[1776861545312,42.23,78187.5,0.0,0.05036,3e-05,8.28246]
[1776861546961,42.23,78187.5,0.0,0.05037,3e-05,8.28265]
[1776861547114,42.23,78183.64,0.0,0.05025,3e-05,8.2669]
[1776861548072,42.23,78183.64,0.0,0.05025,3e-05,8.2669]
[1776861548169,42.23,78183.77,0.0,0.05025,3e-05,8.26767]
[1776861554164,42.23,78182.82,0.0,0.05024,3e-05,8.2654]
[1776861557048,42.23,78180.46,0.0,0.05017,3e-05,8.25669]
[1776861557185,42.23,78181.74,0.0,0.05022,3e-05,8.2625]
[1776861562530,42.24,78190.17,0.0,0.05049,3e-05,8.29978]
[1776861568903,42.24,78187.68,0.0,0.05044,3e-05,8.29235]
[1776861568931,42.24,78187.68,0.0,0.05044,3e-05,8.29235]
[1776861569269,42.25,78187.72,0.0,0.05044,3e-05,8.29299]
[1776861570307,42.25,78187.72,0.0,0.05044,3e-05,8.29299]
[1776861570382,42.25,78185.64,0.0,0.05038,3e-05,8.28486]
[1776861574570,42.25,78188.26,0.0,0.05046,3e-05,8.2948]
[1776861575438,42.25,78188.26,0.0,0.05046,3e-05,8.2948]
[1776861575487,42.25,78207.77,0.0,0.05107,3e-05,8.3763]
[1776861577755,42.25,78211.55,0.0,0.05119,3e-05,8.39287]
[1776861583370,42.26,78207.05,0.0,0.05107,3e-05,8.37607]
[1776861588405,42.26,78204.84,0.0,0.05101,3e-05,8.36859]
[1776861589481,42.26,78204.84,0.0,0.05101,3e-05,8.36859]
[1776861589509,42.26,78204.84,0.0,0.05101,3e-05,8.36859]
[1776861592575,42.26,78197.98,0.0,0.05081,3e-05,8.3412]
[1776861599933,42.27,78198.66,0.0,0.05086,3e-05,8.3472]
[1776861600489,42.27,78193.76,0.0,0.05071,3e-05,8.32726]
[1776861601216,42.27,78193.76,0.0,0.05071,3e-05,8.32726]
[1776861601531,42.27,78193.76,0.0,0.05071,3e-05,8.32726]
[1776861601495,42.27,78186.85,0.0,0.0505,3e-05,8.29905]
[1776861602502,42.27,78196.83,0.0,0.05081,3e-05,8.34131]
[1776861604518,42.27,78206.71,0.0,0.05112,3e-05,8.38312]
[1776861609552,42.27,78220.32,0.0,0.05156,3e-05,8.4414]
[1776861614586,42.28,78223.11,0.0,0.05166,3e-05,8.45424]
[1776861619621,42.28,78223.28,0.0,0.05167,3e-05,8.456]
[1776861624656,42.28,78223.81,0.0,0.05169,3e-05,8.45923]
[1776861629692,42.28,78223.97,0.0,0.05171,3e-05,8.46088]
[1776861634727,42.28,78215.87,0.0,0.05144,3e-05,8.4251]
[1776861639766,42.29,78208.19,0.0,0.05121,3e-05,8.3944]
[1776861642783,42.29,78219.03,0.0,0.05156,3e-05,8.44038]
[1776861648261,42.29,78212.89,0.0,0.05137,3e-05,8.41565]
[1776861650559,42.29,78212.89,0.0,0.05138,3e-05,8.41583]
[1776861650621,42.29,78208.93,0.0,0.05125,3e-05,8.39967]
[1776861652220,42.29,78208.93,0.0,0.05125,3e-05,8.39967]
[1776861652239,42.29,78206.72,0.0,0.05119,3e-05,8.39066]
[1776861657443,42.29,78206.78,0.0,0.0512,3e-05,8.39174]
[1776861657500,42.29,78205.52,0.0,0.05116,3e-05,8.38668]
[1776861661904,42.29,78199.2,0.0,0.05097,3e-05,8.36129]
[1776861662019,42.29,78199.2,0.0,0.05097,3e-05,8.36129]
[1776861662110,42.29,78197.58,0.0,0.05092,3e-05,8.3548]
[1776861662841,42.29,78197.58,0.0,0.05092,3e-05,8.3548]
[1776861663932,42.3,78208.03,0.0,0.05125,3e-05,8.39879]
[1776861665868,42.3,78210.53,0.0,0.05133,3e-05,8.4094]
[1776861668153,42.3,78210.77,0.0,0.05134,3e-05,8.41075]
[1776861668164,42.3,78210.77,0.0,0.05134,3e-05,8.41075]
[1776861668176,42.3,78210.77,0.0,0.05134,3e-05,8.41075]
[1776861668233,42.3,78209.08,0.0,0.05129,3e-05,8.40388]
[1776861669975,42.3,78195.57,0.0,0.05087,3e-05,8.34803]
[1776861675011,42.3,78195.91,0.0,0.05088,3e-05,8.34952]
[1776861680046,42.3,78196.3,0.0,0.05089,3e-05,8.35118]
[1776861685080,42.3,78196.36,0.0,0.0509,3e-05,8.3521]
[1776861688031,42.3,78196.94,0.0,0.05092,3e-05,8.35513]
[1776861690714,42.3,78183.76,0.0,0.05052,3e-05,8.30146]
[1776861697164,42.31,78183.03,0.0,0.05051,3e-05,8.29861]
[1776861702199,42.31,78178.99,0.0,0.05039,3e-05,8.28278]
[1776861707236,42.31,78177.62,0.0,0.05035,3e-05,8.27711]
[1776861712271,42.31,78171.51,0.0,0.05015,3e-05,8.25089]
[1776861713207,42.31,78171.51,0.0,0.05015,3e-05,8.25089]
[1776861713278,42.31,78171.24,0.0,0.05014,3e-05,8.24955]
[1776861713961,42.31,78171.24,0.0,0.05014,3e-05,8.24955]
[1776861714503,42.31,78171.24,0.0,0.05014,3e-05,8.24955]
[1776861714572,42.31,78183.67,0.0,0.05052,3e-05,8.30065]
[1776861715419,42.31,78183.67,0.0,0.05052,3e-05,8.30065]
[1776861715596,42.31,78183.67,0.0,0.05052,3e-05,8.30065]
[1776861715624,42.31,78219.99,0.0,0.05165,3e-05,8.45148]
[1776861715987,42.31,78219.99,0.0,0.05165,3e-05,8.45148]
[1776861716583,42.31,78219.99,0.0,0.05165,3e-05,8.45148]
[1776861716687,42.31,78235.95,0.0,0.05215,3e-05,8.51858]
[1776861717040,42.31,78235.95,0.0,0.05215,3e-05,8.51858]
[1776861719443,42.31,78214.14,0.0,0.05147,3e-05,8.42758]
[1776861722358,42.31,78227.0,0.0,0.05188,3e-05,8.48197]
[1776861727394,42.31,78229.72,0.0,0.05197,3e-05,8.49409]
[1776861727882,42.31,78229.72,0.0,0.05197,3e-05,8.49409]
[1776861728826,42.31,78224.28,0.0,0.0518,3e-05,8.47144]
[1776861729408,42.31,78213.02,0.0,0.05145,3e-05,8.42458]
[1776861733436,42.31,78225.34,0.0,0.05184,3e-05,8.47687]
[1776861738470,42.31,78235.29,0.0,0.05216,3e-05,8.51921]
[1776861743505,42.31,78224.6,0.0,0.05183,3e-05,8.47491]
[1776861747637,42.31,78208.86,0.0,0.05134,3e-05,8.40978]
[1776861753575,42.32,78206.58,0.0,0.05126,3e-05,8.39887]
[1776861759068,42.32,78206.26,0.0,0.05126,3e-05,8.39879]
[1776861762593,42.32,78204.17,0.0,0.0512,3e-05,8.39085]
[1776861762657,42.32,78193.91,0.0,0.05089,3e-05,8.34846]
[1776861764444,42.32,78193.97,0.0,0.05089,3e-05,8.34904]
[1776861764652,42.32,78188.09,0.0,0.05071,3e-05,8.32475]
[1776861765072,42.32,78188.09,0.0,0.05071,3e-05,8.32475]
[1776861765659,42.32,78184.24,0.0,0.05059,3e-05,8.30893]
[1776861766282,42.32,78184.24,0.0,0.05059,3e-05,8.30893]
[1776861766666,42.32,78182.36,0.0,0.05054,3e-05,8.30129]
[1776861771702,42.32,78188.06,0.0,0.05072,3e-05,8.32585]
[1776861772722,42.32,78188.06,0.0,0.05072,3e-05,8.32585]
[1776861773661,42.32,78189.29,0.0,0.05076,3e-05,8.33133]
[1776861775457,42.33,78188.34,0.0,0.05073,3e-05,8.32761]
[1776861777023,42.33,78178.04,0.0,0.05042,3e-05,8.28532]
[1776861777820,42.33,78177.42,0.0,0.0504,3e-05,8.28295]
[1776861777847,42.33,78177.42,0.0,0.0504,3e-05,8.28295]
[1776861781353,42.33,78182.19,0.0,0.05055,3e-05,8.30319]
[1776861782039,42.33,78182.4,0.0,0.05056,3e-05,8.30423]
[1776861788591,42.33,78178.84,0.0,0.05046,3e-05,8.29047]
[1776861789549,42.33,78180.0,0.0,0.05049,3e-05,8.29568]
[1776861795589,42.33,78188.55,0.0,0.05076,3e-05,8.33189]
[1776861800907,42.33,78189.12,0.0,0.05079,3e-05,8.33549]
[1776861804432,42.33,78187.59,0.0,0.05075,3e-05,8.32951]
[1776861804467,42.34,78186.21,0.0,0.05071,3e-05,8.32414]
[1776861809968,42.34,78186.0,0.0,0.05071,3e-05,8.32414]
[1776861811932,42.34,78186.95,0.0,0.05074,3e-05,8.32824]
[1776861813690,42.34,78196.99,0.0,0.05103,3e-05,8.3672]
[1776861813777,42.34,78192.06,0.0,0.05088,3e-05,8.34694]
[1776861814020,42.34,78192.06,0.0,0.05088,3e-05,8.34694]
[1776861816329,42.34,78188.6,0.0,0.05078,3e-05,8.33272]
[1776861817484,42.34,78181.17,0.0,0.05055,3e-05,8.30232]
[1776861817735,42.34,78181.17,0.0,0.05055,3e-05,8.30232]
[1776861817743,42.34,78184.03,0.0,0.05064,3e-05,8.31435]
[1776861819497,42.34,78197.8,0.0,0.05107,3e-05,8.37208]
[1776861821762,42.34,78197.8,0.0,0.05107,3e-05,8.37208]
[1776861821766,42.34,78197.73,0.0,0.05107,3e-05,8.37225]
[1776861824659,42.34,78192.77,0.0,0.05092,3e-05,8.35175]
[1776861824759,42.34,78191.81,0.0,0.05089,3e-05,8.34804]
[1776861830110,42.34,78192.96,0.0,0.05093,3e-05,8.35349]
[1776861835145,42.34,78196.09,0.0,0.05103,3e-05,8.36712]
[1776861840183,42.35,78195.31,0.0,0.05101,3e-05,8.36447]
[1776861845219,42.35,78195.9,0.0,0.05104,3e-05,8.36753]
[1776861850254,42.35,78203.59,0.0,0.05128,3e-05,8.40013]
[1776861855501,42.35,78202.19,0.0,0.05124,3e-05,8.39459]
[1776861857896,42.35,78195.46,0.0,0.05103,3e-05,8.36689]
[1776861858310,42.35,78195.29,0.0,0.05103,3e-05,8.36631]
[1776861858968,42.35,78195.29,0.0,0.05103,3e-05,8.36631]
[1776861859778,42.35,78190.01,0.0,0.05087,3e-05,8.34465]
[1776861860649,42.35,78190.01,0.0,0.05087,3e-05,8.34465]
[1776861860659,42.35,78188.35,0.0,0.05082,3e-05,8.33793]
[1776861861425,42.35,78188.35,0.0,0.05082,3e-05,8.33793]
[1776861861525,42.35,78188.01,0.0,0.05081,3e-05,8.33668]
[1776861862350,42.35,78188.01,0.0,0.05081,3e-05,8.33668]
[1776861862468,42.35,78187.78,0.0,0.0508,3e-05,8.3359]
[1776861864907,42.35,78184.81,0.0,0.05071,3e-05,8.32376]
[1776861865359,42.35,78184.21,0.0,0.05069,3e-05,8.32164]
[1776861870393,42.35,78184.27,0.0,0.0507,3e-05,8.3228]
[1776861873170,42.35,78184.62,0.0,0.0507,3e-05,8.32176]
[1776861873415,42.35,78188.96,0.0,0.05084,3e-05,8.33989]
[1776861875076,42.35,78189.33,0.0,0.05085,3e-05,8.34158]
[1776861875429,42.35,78189.06,0.0,0.05084,3e-05,8.34062]
[1776861876339,42.35,78189.06,0.0,0.05084,3e-05,8.34062]
[1776861876437,42.35,78188.13,0.0,0.05081,3e-05,8.33693]
[1776861878216,42.35,78186.74,0.0,0.05077,3e-05,8.33134]
[1776861878451,42.36,78185.55,0.0,0.05074,3e-05,8.3266]
[1776861879937,42.36,78185.28,0.0,0.05073,3e-05,8.32566]
[1776861881136,42.36,78185.92,0.0,0.05075,3e-05,8.3285]
[1776861883780,42.36,78191.68,0.0,0.05093,3e-05,8.35268]
[1776861886797,42.36,78192.44,0.0,0.05096,3e-05,8.35683]
[1776861892548,42.36,78188.53,0.0,0.05085,3e-05,8.34185]
[1776861898591,42.36,78182.99,0.0,0.05069,3e-05,8.32003]
[1776861899844,42.36,78182.99,0.0,0.05069,3e-05,8.32003]
[1776861901855,42.36,78184.99,0.0,0.05075,3e-05,8.32865]
[1776861901879,42.36,78195.43,0.0,0.05108,3e-05,8.3721]
[1776861902508,42.36,78195.43,0.0,0.05108,3e-05,8.3721]
[1776861904633,42.37,78205.57,0.0,0.0514,3e-05,8.41527]
[1776861905352,42.37,78205.57,0.0,0.0514,3e-05,8.41527]
[1776861910675,42.37,78213.74,0.0,0.05167,3e-05,8.45088]
[1776861915709,42.37,78212.09,0.0,0.05163,3e-05,8.44518]
[1776861920745,42.37,78209.21,0.0,0.05154,3e-05,8.43441]
[1776861925784,42.37,78214.96,0.0,0.05173,3e-05,8.45958]
[1776861928802,42.38,78228.99,0.0,0.05218,3e-05,8.51881]
[1776861930028,42.38,78227.63,0.0,0.05214,3e-05,8.51321]
[1776861930095,42.38,78227.63,0.0,0.05214,3e-05,8.51321]
[1776861930130,42.38,78227.63,0.0,0.05214,3e-05,8.51321]
[1776861930816,42.38,78226.96,0.0,0.05211,3e-05,8.51022]
[1776861932672,42.38,78219.93,0.0,0.05188,3e-05,8.47775]
[1776861932727,42.38,78219.93,0.0,0.05188,3e-05,8.47775]
[1776861932830,42.38,78219.85,0.0,0.05187,3e-05,8.4773]
[1776861936857,42.37,78230.18,0.0,0.05219,3e-05,8.52004]
[1776861940348,42.37,78235.57,0.0,0.05236,3e-05,8.54208]
[1776861940389,42.37,78235.57,0.0,0.05236,3e-05,8.54208]
[1776861940903,42.37,78236.87,0.0,0.0524,3e-05,8.54761]
[1776861945922,42.37,78240.21,0.0,0.05251,3e-05,8.56187]
[1776861950956,42.37,78237.79,0.0,0.05243,3e-05,8.55186]
[1776861955995,42.37,78238.44,0.0,0.05245,3e-05,8.55475]
[1776861961028,42.37,78236.52,0.0,0.05239,3e-05,8.54685]
[1776861966062,42.38,78229.02,0.0,0.05216,3e-05,8.51574]
[1776861968076,42.38,78239.39,0.0,0.05249,3e-05,8.55939]
[1776861973111,42.38,78251.63,0.0,0.05288,3e-05,8.61096]
[1776861976135,42.37,78267.53,0.0,0.05338,3e-05,8.67809]
[1776861981178,42.37,78275.74,0.0,0.05364,3e-05,8.712]
[1776861987222,42.37,78269.67,0.0,0.05344,3e-05,8.68511]
[1776861990708,42.37,78285.3,0.0,0.05393,3e-05,8.75093]
[1776861991711,42.37,78285.3,0.0,0.05393,3e-05,8.75093]
[1776861991811,42.37,78307.66,0.0,0.05465,3e-05,8.84375]
[1776861997327,42.37,78311.69,0.0,0.05476,3e-05,8.85869]
[1776862003342,42.36,78314.69,0.0,0.05484,3e-05,8.86897]
[1776862006726,42.36,78315.3,0.0,0.05485,3e-05,8.87073]
[1776862006812,42.36,78313.08,0.0,0.05477,3e-05,8.86031]
[1776862008377,42.36,78299.57,0.0,0.05433,3e-05,8.80189]
[1776862012404,42.35,78285.49,0.0,0.05386,3e-05,8.74049]
[1776862015781,42.35,78274.49,0.0,0.0535,3e-05,8.69279]
[1776862020932,42.35,78289.16,0.0,0.05396,3e-05,8.75437]
[1776862026504,42.35,78290.31,0.0,0.05399,3e-05,8.75795]
[1776862031544,42.35,78287.44,0.0,0.05389,3e-05,8.74404]
[1776862033734,42.35,78284.96,0.0,0.0538,3e-05,8.7332]
[1776862033803,42.35,78284.96,0.0,0.0538,3e-05,8.7332]
[1776862033824,42.35,78284.96,0.0,0.0538,3e-05,8.7332]
[1776862033829,42.35,78284.96,0.0,0.0538,3e-05,8.7332]
[1776862033865,42.35,78284.96,0.0,0.0538,3e-05,8.7332]
[1776862033874,42.34,78282.83,0.0,0.05373,3e-05,8.72386]
[1776862035019,42.34,78282.83,0.0,0.05373,3e-05,8.72386]
[1776862035099,42.34,78282.83,0.0,0.05373,3e-05,8.72362]
[1776862035566,42.34,78282.54,0.0,0.05372,3e-05,8.72215]
[1776862040604,42.34,78270.31,0.0,0.05332,3e-05,8.66907]
[1776862045637,42.34,78271.5,0.0,0.05335,3e-05,8.67328]
[1776862050672,42.34,78267.95,0.0,0.05323,3e-05,8.65741]
[1776862054700,42.34,78259.34,0.0,0.05293,3e-05,8.61763]
[1776862059737,42.34,78267.14,0.0,0.05318,3e-05,8.6502]
[1776862064770,42.34,78268.94,0.0,0.05323,3e-05,8.6571]
[1776862069805,42.33,78269.68,0.0,0.05325,3e-05,8.6595]
[1776862074842,42.33,78261.91,0.0,0.053,3e-05,8.62599]
[1776862080883,42.33,78263.93,0.0,0.05306,3e-05,8.63395]
[1776862085918,42.33,78255.63,0.0,0.05279,3e-05,8.5985]
[1776862090953,42.33,78251.69,0.0,0.05266,3e-05,8.58164]
[1776862095990,42.33,78249.1,0.0,0.05258,3e-05,8.57045]
[1776862098003,42.33,78234.28,0.0,0.05211,3e-05,8.50813]
[1776862099124,42.33,78232.16,0.0,0.05204,3e-05,8.49928]
[1776862099409,42.33,78232.16,0.0,0.05204,3e-05,8.49928]
[1776862101024,42.33,78213.67,0.0,0.05146,3e-05,8.42218]
[1776862102101,42.33,78213.67,0.0,0.05146,3e-05,8.42218]
[1776862106990,42.33,78205.33,0.0,0.05121,3e-05,8.38849]
[1776862107072,42.33,78202.38,0.0,0.05112,3e-05,8.37648]
[1776862107129,42.33,78202.38,0.0,0.05112,3e-05,8.37648]
[1776862110088,42.34,78186.12,0.0,0.05063,3e-05,8.31003]
[1776862115122,42.34,78177.45,0.0,0.05036,3e-05,8.27341]
[1776862120122,42.34,78174.0,0.0,0.05027,3e-05,8.26056]
[1776862125192,42.35,78172.96,0.0,0.05024,3e-05,8.25778]
[1776862129837,42.35,78170.57,0.0,0.05018,3e-05,8.24842]
[1776862131709,42.35,78182.22,0.0,0.05054,3e-05,8.29731]
[1776862137282,42.35,78184.77,0.0,0.05063,3e-05,8.30978]
[1776862142317,42.36,78178.45,0.0,0.05045,3e-05,8.28569]
[1776862147351,42.36,78180.83,0.0,0.05054,3e-05,8.29757]
[1776862152132,42.36,78187.61,0.0,0.05076,3e-05,8.32672]
[1776862152140,42.36,78174.96,0.0,0.05038,3e-05,8.27514]
[1776862157421,42.37,78170.45,0.0,0.05025,3e-05,8.25877]
[1776862161781,42.37,78167.32,0.0,0.05017,3e-05,8.24725]
[1776862167491,42.37,78168.22,0.0,0.05022,3e-05,8.25404]
[1776862172527,42.38,78168.12,0.0,0.05022,3e-05,8.25289]
[1776862178569,42.38,78167.42,0.0,0.05021,3e-05,8.25249]
[1776862183606,42.39,78167.52,0.0,0.05023,3e-05,8.2549]
[1776862188640,42.39,78162.42,0.0,0.05009,3e-05,8.23592]
[1776862191328,42.39,78161.09,0.0,0.05006,3e-05,8.23126]
[1776862191364,42.39,78161.09,0.0,0.05006,3e-05,8.23126]
[1776862191397,42.39,78161.09,0.0,0.05006,3e-05,8.23126]
[1776862192133,42.39,78161.73,0.0,0.05008,3e-05,8.23469]
[1776862193083,42.39,78161.73,0.0,0.05008,3e-05,8.23469]
[1776862193142,42.39,78161.73,0.0,0.05008,3e-05,8.23469]
[1776862193196,42.39,78161.32,0.0,0.05007,3e-05,8.23339]
[1776862198711,42.4,78159.42,0.0,0.05003,3e-05,8.22754]
[1776862203746,42.4,78156.43,0.0,0.04994,3e-05,8.21593]
[1776862206478,42.4,78155.71,0.0,0.04992,3e-05,8.21287]
[1776862206545,42.4,78155.71,0.0,0.04992,3e-05,8.21287]
[1776862206574,42.4,78155.71,0.0,0.04992,3e-05,8.21287]
[1776862206767,42.4,78162.46,0.0,0.05013,3e-05,8.24101]
[1776862208062,42.4,78162.46,0.0,0.05013,3e-05,8.24101]
[1776862208141,42.4,78162.46,0.0,0.05013,3e-05,8.24101]
[1776862208165,42.4,78169.44,0.0,0.05035,3e-05,8.27047]
[1776862213816,42.4,78166.97,0.0,0.05028,3e-05,8.26046]
[1776862218850,42.4,78162.88,0.0,0.05016,3e-05,8.24464]
[1776862223885,42.41,78162.9,0.0,0.05017,3e-05,8.24667]
[1776862228921,42.41,78161.61,0.0,0.05015,3e-05,8.24326]
[1776862234962,42.41,78163.01,0.0,0.05019,3e-05,8.24829]
[1776862239998,42.42,78166.74,0.0,0.05032,3e-05,8.26538]
[1776862241250,42.42,78166.74,0.0,0.05032,3e-05,8.26538]
[1776862241256,42.42,78170.6,0.0,0.05044,3e-05,8.2816]
[1776862247046,42.42,78180.15,0.0,0.05075,3e-05,8.32265]
[1776862252082,42.42,78183.02,0.0,0.05085,3e-05,8.33585]
[1776862257117,42.43,78187.65,0.0,0.051,3e-05,8.35637]
[1776862262156,42.43,78185.42,0.0,0.05094,3e-05,8.34851]
[1776862264072,42.43,78192.25,0.0,0.05115,3e-05,8.37707]
[1776862265441,42.43,78193.02,0.0,0.05118,3e-05,8.38074]
[1776862271215,42.43,78185.77,0.0,0.05097,3e-05,8.35238]
[1776862276250,42.44,78187.12,0.0,0.05102,3e-05,8.35948]
[1776862278168,42.44,78186.17,0.0,0.051,3e-05,8.35585]
[1776862278398,42.44,78186.6,0.0,0.05101,3e-05,8.35795]
[1776862282291,42.44,78197.68,0.0,0.05136,3e-05,8.40503]
[1776862287327,42.44,78206.95,0.0,0.05166,3e-05,8.44464]
[1776862292833,42.44,78202.44,0.0,0.05151,3e-05,8.42413]
[1776862299411,42.45,78200.61,0.0,0.05147,3e-05,8.41783]
[1776862303128,42.45,78200.42,0.0,0.05146,3e-05,8.41726]
[1776862303990,42.45,78199.81,0.0,0.05145,3e-05,8.41539]
[1776862304071,42.45,78189.04,0.0,0.05112,3e-05,8.37094]
[1776862309498,42.45,78181.81,0.0,0.0509,3e-05,8.34265]
[1776862313329,42.45,78182.61,0.0,0.05093,3e-05,8.34662]
[1776862313599,42.45,78186.07,0.0,0.05105,3e-05,8.36161]
[1776862319575,42.46,78182.1,0.0,0.05094,3e-05,8.34697]
[1776862324714,42.46,78189.22,0.0,0.05117,3e-05,8.37779]
[1776862330033,42.46,78187.77,0.0,0.05113,3e-05,8.37325]
[1776862334929,42.46,78196.7,0.0,0.05142,3e-05,8.41183]
[1776862341722,42.47,78201.2,0.0,0.05158,3e-05,8.43233]
[1776862346239,42.47,78200.51,0.0,0.05156,3e-05,8.43009]
[1776862351422,42.47,78194.17,0.0,0.05137,3e-05,8.40464]
[1776862355827,42.47,78208.42,0.0,0.05181,3e-05,8.46282]
[1776862361118,42.47,78202.92,0.0,0.05165,3e-05,8.44058]
[1776862363326,42.48,78179.99,0.0,0.05094,3e-05,8.34627]
[1776862368917,42.48,78186.13,0.0,0.05114,3e-05,8.37362]
[1776862370799,42.48,78186.37,0.0,0.05115,3e-05,8.37491]
[1776862375968,42.48,78194.95,0.0,0.05143,3e-05,8.41183]
[1776862376071,42.48,78209.67,0.0,0.05189,3e-05,8.47341]
[1776862382008,42.48,78214.69,0.0,0.05206,3e-05,8.49513]
[1776862387105,42.49,78208.91,0.0,0.05188,3e-05,8.47147]
[1776862389801,42.49,78219.31,0.0,0.05221,3e-05,8.51525]
[1776862399129,42.49,78216.64,0.0,0.05213,3e-05,8.5047]
[1776862405170,42.49,78220.55,0.0,0.05225,3e-05,8.52124]
[1776862410206,42.49,78221.39,0.0,0.05228,3e-05,8.5248]
[1776862415212,42.49,78215.02,0.0,0.05206,3e-05,8.49534]
[1776862420275,42.49,78202.56,0.0,0.05168,3e-05,8.44417]
[1776862425311,42.49,78195.25,0.0,0.05146,3e-05,8.4146]
[1776862430357,42.49,78194.1,0.0,0.05143,3e-05,8.41088]
[1776862435392,42.5,78192.26,0.0,0.05138,3e-05,8.40433]
[1776862435878,42.5,78192.26,0.0,0.05138,3e-05,8.40433]
[1776862439108,42.5,78193.03,0.0,0.05141,3e-05,8.40816]
[1776862444455,42.5,78194.81,0.0,0.05147,3e-05,8.41679]
[1776862449491,42.5,78196.36,0.0,0.05153,3e-05,8.4242]
[1776862452511,42.5,78206.22,0.0,0.05184,3e-05,8.46566]
[1776862455531,42.5,78219.12,0.0,0.05225,3e-05,8.51979]
[1776862460566,42.5,78220.17,0.0,0.05228,3e-05,8.52428]
[1776862465602,42.5,78222.63,0.0,0.05236,3e-05,8.53467]
[1776862470637,42.5,78222.92,0.0,0.05237,3e-05,8.53593]
[1776862475671,42.5,78226.1,0.0,0.05245,3e-05,8.54645]
[1776862480707,42.5,78234.63,0.0,0.05272,3e-05,8.5822]
[1776862485779,42.5,78233.82,0.0,0.0527,3e-05,8.57862]
[1776862490790,42.5,78236.18,0.0,0.05277,3e-05,8.58839]
[1776862495819,42.5,78234.6,0.0,0.05272,3e-05,8.58156]
[1776862500855,42.5,78228.23,0.0,0.05252,3e-05,8.55472]
[1776862505890,42.5,78226.06,0.0,0.05245,3e-05,8.54567]
[1776862510924,42.5,78230.48,0.0,0.05259,3e-05,8.56438]
[1776862515966,42.5,78231.52,0.0,0.05262,3e-05,8.56889]
[1776862521043,42.5,78225.23,0.0,0.05243,3e-05,8.54263]
[1776862526078,42.5,78224.04,0.0,0.05239,3e-05,8.53781]
[1776862531112,42.5,78221.05,0.0,0.05228,3e-05,8.52253]
[1776862536148,42.5,78218.88,0.0,0.05221,3e-05,8.51367]
[1776862541183,42.5,78219.63,0.0,0.05224,3e-05,8.51704]
[1776862546229,42.5,78215.72,0.0,0.05212,3e-05,8.50087]
[1776862551253,42.5,78206.08,0.0,0.05182,3e-05,8.46107]
[1776862556287,42.51,78209.71,0.0,0.05193,3e-05,8.47661]
[1776862561322,42.51,78210.25,0.0,0.05195,3e-05,8.47911]
[1776862566358,42.51,78212.31,0.0,0.05202,3e-05,8.48794]
[1776862571394,42.51,78212.5,0.0,0.05203,3e-05,8.48895]
[1776862577196,42.51,78205.08,0.0,0.0518,3e-05,8.45828]
[1776862583479,42.51,78199.6,0.0,0.05163,3e-05,8.43626]
[1776862588515,42.51,78200.56,0.0,0.05167,3e-05,8.44074]
[1776862593550,42.51,78202.33,0.0,0.05171,3e-05,8.44566]
[1776862598584,42.51,78211.8,0.0,0.05201,3e-05,8.48537]
[1776862603623,42.51,78207.97,0.0,0.05189,3e-05,8.46954]
[1776862608660,42.51,78206.79,0.0,0.05185,3e-05,8.46489]
[1776862612684,42.51,78217.87,0.0,0.0522,3e-05,8.51125]
[1776862617720,42.51,78220.77,0.0,0.05229,3e-05,8.52319]
[1776862622754,42.51,78223.23,0.0,0.05237,3e-05,8.53328]
[1776862627789,42.51,78223.15,0.0,0.05236,3e-05,8.53271]
[1776862632825,42.51,78225.48,0.0,0.05243,3e-05,8.54225]
[1776862637208,42.51,78238.44,0.0,0.05284,3e-05,8.59649]
[1776862639877,42.51,78248.33,0.0,0.05316,3e-05,8.63779]
[1776862645307,42.51,78247.47,0.0,0.05312,3e-05,8.63301]
[1776862650958,42.5,78252.84,0.0,0.05328,3e-05,8.65471]
[1776862652013,42.5,78252.84,0.0,0.05328,3e-05,8.65471]
[1776862652067,42.5,78254.62,0.0,0.05332,3e-05,8.65911]
[1776862658007,42.5,78254.78,0.0,0.05332,3e-05,8.65852]
[1776862660029,42.5,78270.74,0.0,0.05383,3e-05,8.72575]
[1776862665424,42.5,78276.08,0.0,0.05399,3e-05,8.74718]
[1776862666279,42.5,78276.59,0.0,0.054,3e-05,8.74869]
[1776862672110,42.49,78281.56,0.0,0.05414,3e-05,8.76772]
[1776862677146,42.49,78280.22,0.0,0.05409,3e-05,8.76021]
[1776862678013,42.49,78280.22,0.0,0.05409,3e-05,8.76021]
[1776862684194,42.49,78280.9,0.0,0.05409,3e-05,8.76068]
[1776862687215,42.48,78270.35,0.0,0.05374,3e-05,8.71481]
[1776862692256,42.48,78279.87,0.0,0.05404,3e-05,8.75398]
[1776862697287,42.48,78282.78,0.0,0.05412,3e-05,8.76444]
[1776862701938,42.48,78282.97,0.0,0.05411,3e-05,8.76393]
[1776862702322,42.48,78283.22,0.0,0.05412,3e-05,8.76466]
[1776862707356,42.47,78282.06,0.0,0.05407,3e-05,8.7581]
[1776862709757,42.47,78281.81,0.0,0.05406,3e-05,8.75671]
[1776862710378,42.47,78280.04,0.0,0.054,3e-05,8.74855]
[1776862712096,42.47,78274.67,0.0,0.0538,3e-05,8.7225]
[1776862712391,42.47,78273.89,0.0,0.05378,3e-05,8.71892]
[1776862716287,42.47,78277.96,0.0,0.0539,3e-05,8.73544]
[1776862716420,42.47,78277.96,0.0,0.0539,3e-05,8.73517]
[1776862720219,42.47,78279.54,0.0,0.05394,3e-05,8.74108]
[1776862720447,42.47,78280.51,0.0,0.05397,3e-05,8.74493]
[1776862722185,42.46,78281.44,0.0,0.054,3e-05,8.7486]
[1776862722462,42.46,78281.48,0.0,0.054,3e-05,8.74848]
[1776862723731,42.46,78281.48,0.0,0.054,3e-05,8.74848]
[1776862724674,42.46,78281.25,0.0,0.05399,3e-05,8.7472]
[1776862727484,42.46,78280.66,0.0,0.05396,3e-05,8.74383]
[1776862727582,42.46,78275.0,0.0,0.05378,3e-05,8.71946]
[1776862729516,42.46,78249.49,0.0,0.05296,3e-05,8.61105]
[1776862731526,42.46,78234.48,0.0,0.05248,3e-05,8.54784]
[1776862736562,42.46,78235.17,0.0,0.05251,3e-05,8.55088]
[1776862741597,42.46,78236.56,0.0,0.05255,3e-05,8.55687]
[1776862746631,42.46,78238.34,0.0,0.05261,3e-05,8.56451]
[1776862751667,42.46,78234.5,0.0,0.05249,3e-05,8.54851]
[1776862756675,42.46,78233.57,0.0,0.05246,3e-05,8.54475]
[1776862762745,42.46,78219.99,0.0,0.05204,3e-05,8.48851]
[1776862767780,42.46,78223.35,0.0,0.05215,3e-05,8.50322]
[1776862770801,42.47,78233.57,0.0,0.05247,3e-05,8.54634]
[1776862775836,42.47,78234.08,0.0,0.05247,3e-05,8.54588]
[1776862779866,42.47,78246.1,0.0,0.05286,3e-05,8.59665]
[1776862782217,42.47,78255.23,0.0,0.05315,3e-05,8.63509]
[1776862782766,42.47,78255.23,0.0,0.05315,3e-05,8.63509]
[1776862786366,42.47,78247.56,0.0,0.0529,3e-05,8.60251]
[1776862786423,42.47,78246.62,0.0,0.05287,3e-05,8.59848]
[1776862787135,42.47,78246.62,0.0,0.05287,3e-05,8.59848]
[1776862787164,42.47,78245.97,0.0,0.05285,3e-05,8.59574]
[1776862793589,42.47,78243.38,0.0,0.05277,3e-05,8.58465]
[1776862793781,42.47,78243.38,0.0,0.05277,3e-05,8.58465]
[1776862793862,42.47,78241.76,0.0,0.05271,3e-05,8.57776]
[1776862796408,42.47,78222.92,0.0,0.05212,3e-05,8.49882]
[1776862802030,42.47,78222.22,0.0,0.0521,3e-05,8.49633]
[1776862807067,42.47,78228.14,0.0,0.05229,3e-05,8.52178]
[1776862808218,42.47,78228.14,0.0,0.05229,3e-05,8.52178]
[1776862808480,42.47,78228.14,0.0,0.05229,3e-05,8.52178]
[1776862808522,42.47,78233.96,0.0,0.05248,3e-05,8.5463]
[1776862811169,42.47,78236.2,0.0,0.05255,3e-05,8.55574]
[1776862811425,42.47,78237.69,0.0,0.0526,3e-05,8.56202]
[1776862816548,42.47,78244.46,0.0,0.05281,3e-05,8.59041]
[1776862822171,42.47,78246.04,0.0,0.05286,3e-05,8.5968]
[1776862827207,42.47,78241.82,0.0,0.05272,3e-05,8.57872]
[1776862829283,42.47,78241.29,0.0,0.0527,3e-05,8.57637]
[1776862829324,42.47,78241.41,0.0,0.05271,3e-05,8.57688]
[1776862835262,42.47,78241.16,0.0,0.05268,3e-05,8.57256]
[1776862840298,42.47,78239.39,0.0,0.05262,3e-05,8.56483]
[1776862845332,42.46,78231.58,0.0,0.05237,3e-05,8.5318]
[1776862850368,42.46,78227.16,0.0,0.05223,3e-05,8.51336]
[1776862851381,42.46,78213.39,0.0,0.0518,3e-05,8.4558]
[1776862853393,42.47,78197.35,0.0,0.0513,3e-05,8.38932]
[1776862858440,42.47,78194.17,0.0,0.05121,3e-05,8.37709]
[1776862863519,42.47,78203.97,0.0,0.05152,3e-05,8.41887]
[1776862869504,42.47,78203.04,0.0,0.0515,3e-05,8.41619]
[1776862874539,42.47,78200.73,0.0,0.05144,3e-05,8.40747]
[1776862879574,42.48,78202.82,0.0,0.05151,3e-05,8.41727]
[1776862884610,42.48,78199.73,0.0,0.05142,3e-05,8.40539]
[1776862889669,42.48,78193.7,0.0,0.05124,3e-05,8.38106]
[1776862894704,42.48,78192.87,0.0,0.05121,3e-05,8.37614]
[1776862899741,42.48,78185.44,0.0,0.05099,3e-05,8.34667]
[1776862904774,42.49,78182.53,0.0,0.05091,3e-05,8.33622]
[1776862909810,42.49,78186.97,0.0,0.05106,3e-05,8.35608]
[1776862914846,42.49,78186.48,0.0,0.05106,3e-05,8.35536]
[1776862919880,42.49,78187.32,0.0,0.05109,3e-05,8.36025]
[1776862924916,42.5,78181.9,0.0,0.05094,3e-05,8.33906]
[1776862929952,42.5,78179.18,0.0,0.05086,3e-05,8.32927]
[1776862934990,42.5,78160.54,0.0,0.0503,3e-05,8.25411]
[1776862937003,42.5,78150.53,0.0,0.05,3e-05,8.21403]
[1776862942038,42.51,78157.68,0.0,0.05024,3e-05,8.24567]
[1776862947475,42.51,78160.18,0.0,0.05033,3e-05,8.2582]
[1776862950702,42.51,78178.3,0.0,0.0509,3e-05,8.3341]
[1776862956135,42.52,78186.52,0.0,0.05115,3e-05,8.36706]
[1776862957549,42.52,78186.52,0.0,0.05115,3e-05,8.36706]
[1776862958036,42.52,78188.85,0.0,0.05123,3e-05,8.37719]
[1776862959428,42.52,78188.6,0.0,0.05122,3e-05,8.37615]
[1776862959655,42.52,78208.98,0.0,0.05186,3e-05,8.46109]
[1776862960254,42.52,78208.98,0.0,0.05186,3e-05,8.46109]
[1776862960352,42.52,78215.8,0.0,0.05207,3e-05,8.48967]
[1776862961099,42.52,78215.8,0.0,0.05207,3e-05,8.48967]
[1776862961718,42.52,78215.8,0.0,0.05207,3e-05,8.48967]
[1776862961816,42.52,78218.85,0.0,0.05217,3e-05,8.50253]
[1776862962249,42.52,78218.85,0.0,0.05217,3e-05,8.50253]
[1776862962315,42.52,78219.29,0.0,0.05218,3e-05,8.50437]
[1776862967617,42.52,78220.3,0.0,0.05222,3e-05,8.50883]
[1776862968474,42.52,78220.3,0.0,0.05222,3e-05,8.50883]
[1776862968593,42.52,78221.32,0.0,0.05225,3e-05,8.51315]
[1776862973256,42.52,78231.28,0.0,0.05256,3e-05,8.55503]
[1776862978290,42.52,78237.66,0.0,0.05277,3e-05,8.58182]
[1776862980305,42.52,78247.9,0.0,0.05309,3e-05,8.62487]
[1776862985344,42.52,78245.77,0.0,0.05302,3e-05,8.61542]
[1776862989906,42.52,78246.23,0.0,0.05303,3e-05,8.61708]
[1776862990382,42.52,78248.53,0.0,0.0531,3e-05,8.62658]
[1776862991843,42.52,78246.35,0.0,0.05304,3e-05,8.61738]
[1776862996238,42.52,78239.16,0.0,0.0528,3e-05,8.5866]
[1776862998058,42.52,78238.47,0.0,0.05278,3e-05,8.58364]
[1776863000095,42.52,78242.1,0.0,0.05289,3e-05,8.59881]
[1776863001124,42.52,78246.55,0.0,0.05304,3e-05,8.61742]
[1776863003468,42.52,78265.86,0.0,0.05365,3e-05,8.69877]
[1776863008074,42.51,78287.81,0.0,0.05435,3e-05,8.79092]
[1776863013542,42.51,78287.17,0.0,0.0543,3e-05,8.78342]
[1776863016562,42.51,78276.36,0.0,0.05394,3e-05,8.7363]
[1776863020591,42.51,78263.83,0.0,0.05353,3e-05,8.68195]
[1776863023612,42.51,78274.74,0.0,0.05387,3e-05,8.72752]
[1776863028648,42.5,78271.84,0.0,0.05377,3e-05,8.71369]
[1776863033681,42.5,78271.18,0.0,0.05374,3e-05,8.70949]
[1776863038115,42.5,78287.45,0.0,0.05425,3e-05,8.77734]
[1776863043713,42.49,78285.26,0.0,0.05417,3e-05,8.76646]
[1776863048786,42.49,78277.71,0.0,0.05391,3e-05,8.7321]
[1776863053823,42.49,78272.54,0.0,0.05373,3e-05,8.70838]
[1776863058857,42.48,78273.34,0.0,0.05374,3e-05,8.71038]
[1776863063891,42.48,78278.47,0.0,0.0539,3e-05,8.7307]
[1776863068926,42.48,78273.63,0.0,0.05373,3e-05,8.70864]
[1776863073962,42.48,78272.41,0.0,0.05366,3e-05,8.69916]
[1776863078999,42.47,78271.22,0.0,0.05361,3e-05,8.69278]
[1776863084033,42.47,78271.24,0.0,0.0536,3e-05,8.69159]
[1776863089074,42.47,78270.77,0.0,0.05358,3e-05,8.68828]
[1776863094104,42.47,78271.75,0.0,0.0536,3e-05,8.69134]
[1776863099139,42.46,78276.36,0.0,0.05374,3e-05,8.70949]
[1776863104173,42.46,78275.03,0.0,0.05368,3e-05,8.7024]
[1776863109209,42.46,78275.14,0.0,0.05368,3e-05,8.70145]
[1776863114244,42.46,78282.21,0.0,0.05389,3e-05,8.72984]
[1776863119278,42.45,78280.66,0.0,0.05383,3e-05,8.72156]
[1776863122299,42.45,78295.0,0.0,0.05428,3e-05,8.78162]
[1776863127335,42.45,78302.39,0.0,0.05451,3e-05,8.81096]
[1776863133376,42.44,78302.96,0.0,0.05449,3e-05,8.80776]
[1776863138818,42.44,78298.64,0.0,0.05433,3e-05,8.78708]
[1776863144456,42.43,78298.91,0.0,0.05432,3e-05,8.78585]
[1776863150495,42.43,78299.96,0.0,0.05434,3e-05,8.78801]
[1776863155530,42.43,78300.95,0.0,0.05435,3e-05,8.79032]
[1776863160566,42.42,78302.9,0.0,0.0544,3e-05,8.79674]
[1776863164002,42.42,78317.74,0.0,0.05487,3e-05,8.85881]
[1776863166609,42.42,78320.19,0.0,0.05495,3e-05,8.86835]
[1776863169030,42.42,78321.51,0.0,0.05498,3e-05,8.8725]
[1776863174664,42.41,78318.2,0.0,0.05485,3e-05,8.85572]
[1776863179700,42.41,78324.22,0.0,0.05503,3e-05,8.87959]
[1776863181872,42.41,78324.45,0.0,0.05504,3e-05,8.88022]
[1776863181927,42.41,78324.45,0.0,0.05504,3e-05,8.88022]
[1776863181961,42.41,78343.9,0.0,0.05568,3e-05,8.96387]
[1776863183733,42.4,78330.88,0.0,0.05524,3e-05,8.90676]
[1776863189170,42.4,78331.98,0.0,0.05526,3e-05,8.90924]
[1776863193798,42.4,78322.39,0.0,0.05491,3e-05,8.86341]
[1776863199241,42.39,78323.61,0.0,0.05494,3e-05,8.86678]
[1776863201855,42.39,78313.71,0.0,0.05461,3e-05,8.82363]
[1776863206890,42.39,78318.98,0.0,0.05477,3e-05,8.84507]
[1776863211843,42.39,78312.86,0.0,0.05456,3e-05,8.81781]
[1776863212934,42.39,78298.79,0.0,0.0541,3e-05,8.75712]
[1776863215953,42.39,78285.45,0.0,0.05367,3e-05,8.69995]
[1776863218454,42.39,78276.03,0.0,0.05336,3e-05,8.65951]
[1776863224087,42.39,78278.08,0.0,0.05342,3e-05,8.66735]
[1776863227051,42.38,78280.34,0.0,0.05349,3e-05,8.67652]
[1776863233074,42.38,78283.01,0.0,0.05357,3e-05,8.68699]
[1776863238110,42.38,78288.14,0.0,0.05373,3e-05,8.70823]
[1776863238499,42.38,78288.14,0.0,0.05373,3e-05,8.70823]
[1776863244152,42.38,78292.56,0.0,0.05387,3e-05,8.72605]
[1776863249188,42.38,78285.06,0.0,0.05361,3e-05,8.69306]
[1776863250177,42.38,78285.06,0.0,0.05361,3e-05,8.69306]
[1776863254611,42.38,78275.96,0.0,0.0533,3e-05,8.65079]
[1776863261272,42.38,78268.55,0.0,0.05306,3e-05,8.61865]
[1776863265090,42.37,78265.91,0.0,0.05297,3e-05,8.60727]
[1776863266609,42.37,78257.08,0.0,0.05269,3e-05,8.56989]
[1776863267314,42.37,78253.02,0.0,0.05256,3e-05,8.55279]
[1776863269672,42.37,78253.32,0.0,0.05257,3e-05,8.55408]
[1776863275370,42.37,78258.32,0.0,0.05273,3e-05,8.57519]
[1776863277457,42.37,78256.08,0.0,0.05266,3e-05,8.56574]
[1776863278390,42.37,78255.96,0.0,0.05265,3e-05,8.56523]
[1776863281273,42.37,78255.73,0.0,0.05265,3e-05,8.56427]
[1776863286448,42.38,78252.77,0.0,0.05255,3e-05,8.552]
[1776863288233,42.38,78252.77,0.0,0.05255,3e-05,8.552]
[1776863290901,42.38,78252.79,0.0,0.05256,3e-05,8.55222]
[1776863291365,42.38,78252.79,0.0,0.05256,3e-05,8.55222]
[1776863293292,42.38,78253.46,0.0,0.05258,3e-05,8.55515]
[1776863293343,42.38,78277.3,0.0,0.05334,3e-05,8.65577]
[1776863293939,42.38,78277.3,0.0,0.05334,3e-05,8.65577]
[1776863297656,42.37,78270.63,0.0,0.05312,3e-05,8.62725]
[1776863298860,42.37,78269.62,0.0,0.05309,3e-05,8.62284]
[1776863304573,42.37,78271.48,0.0,0.05314,3e-05,8.63021]
[1776863310024,42.37,78269.85,0.0,0.05309,3e-05,8.62287]
[1776863316243,42.37,78271.31,0.0,0.05312,3e-05,8.62583]
[1776863321692,42.37,78269.26,0.0,0.05305,3e-05,8.61681]
[1776863326421,42.37,78269.71,0.0,0.05306,3e-05,8.61857]
[1776863330710,42.37,78269.04,0.0,0.05304,3e-05,8.61544]
[1776863330864,42.37,78269.04,0.0,0.05304,3e-05,8.61544]
[1776863330964,42.37,78269.04,0.0,0.05304,3e-05,8.61544]
[1776863332859,42.37,78276.17,0.0,0.05327,3e-05,8.64559]
[1776863334122,42.37,78273.87,0.0,0.05319,3e-05,8.63577]
[1776863339982,42.37,78273.68,0.0,0.05318,3e-05,8.63442]
[1776863340770,42.37,78272.2,0.0,0.05313,3e-05,8.62796]
[1776863342047,42.37,78272.14,0.0,0.05313,3e-05,8.6277]
[1776863342285,42.37,78272.14,0.0,0.05313,3e-05,8.6277]
[1776863342368,42.37,78252.49,0.0,0.0525,3e-05,8.54461]
[1776863343838,42.37,78252.49,0.0,0.0525,3e-05,8.54456]
[1776863343860,42.37,78240.72,0.0,0.05213,3e-05,8.49512]
[1776863345158,42.37,78252.16,0.0,0.05249,3e-05,8.54341]
[1776863346189,42.37,78252.16,0.0,0.05249,3e-05,8.54341]
[1776863351915,42.37,78256.66,0.0,0.05264,3e-05,8.56267]
[1776863356950,42.37,78259.51,0.0,0.05273,3e-05,8.57496]
[1776863361987,42.37,78260.34,0.0,0.05276,3e-05,8.57874]
[1776863367021,42.37,78257.03,0.0,0.05266,3e-05,8.56498]
[1776863367654,42.37,78257.03,0.0,0.05266,3e-05,8.56498]
[1776863368327,42.37,78257.03,0.0,0.05266,3e-05,8.56498]
[1776863368346,42.37,78275.63,0.0,0.05325,3e-05,8.64374]
[1776863370470,42.37,78314.07,0.0,0.0545,3e-05,8.80794]
[1776863370812,42.37,78314.07,0.0,0.0545,3e-05,8.80794]
[1776863371084,42.37,78314.4,0.0,0.05449,3e-05,8.80642]
[1776863372102,42.37,78403.18,0.0,0.05745,3e-05,9.19181]
[1776863372795,42.37,78403.18,0.0,0.05745,3e-05,9.19181]
[1776863373101,42.37,78402.5,0.0,0.05743,3e-05,9.18883]
[1776863374182,42.37,78402.5,0.0,0.05743,3e-05,9.18883]
[1776863375016,42.37,78403.34,0.0,0.05746,3e-05,9.19253]
[1776863375465,42.37,78403.34,0.0,0.05746,3e-05,9.19253]
[1776863375469,42.37,78389.51,0.0,0.05698,3e-05,9.13138]
[1776863377100,42.37,78388.34,0.0,0.05694,3e-05,9.12626]
[1776863377159,42.37,78330.4,0.0,0.05501,3e-05,8.87367]
[1776863379129,42.37,78301.63,0.0,0.05406,3e-05,8.74954]
[1776863380114,42.37,78301.63,0.0,0.05406,3e-05,8.74954]
[1776863380547,42.37,78309.78,0.0,0.05432,3e-05,8.78435]
[1776863380726,42.37,78309.78,0.0,0.05432,3e-05,8.78435]
[1776863382148,42.37,78296.57,0.0,0.05389,3e-05,8.72776]
[1776863383748,42.37,78301.45,0.0,0.05405,3e-05,8.74858]
[1776863383806,42.37,78301.45,0.0,0.05405,3e-05,8.74858]
[1776863384159,42.37,78301.55,0.0,0.05406,3e-05,8.74896]
[1776863385069,42.37,78301.55,0.0,0.05406,3e-05,8.74896]
[1776863385112,42.37,78301.55,0.0,0.05406,3e-05,8.74896]
[1776863385170,42.37,78291.98,0.0,0.05374,3e-05,8.70807]
[1776863385897,42.37,78291.98,0.0,0.05374,3e-05,8.70807]
[1776863386414,42.37,78291.98,0.0,0.05374,3e-05,8.70807]
[1776863386463,42.37,78254.02,0.0,0.05253,3e-05,8.54725]
[1776863386732,42.37,78254.02,0.0,0.05253,3e-05,8.54725]
[1776863387305,42.37,78254.02,0.0,0.05253,3e-05,8.54725]
[1776863387406,42.37,78236.14,0.0,0.05196,3e-05,8.47195]
[1776863388184,42.37,78236.14,0.0,0.05196,3e-05,8.47195]
[1776863388326,42.37,78236.14,0.0,0.05196,3e-05,8.47195]
[1776863388357,42.37,78229.04,0.0,0.05174,3e-05,8.4423]
[1776863390224,42.37,78250.89,0.0,0.05243,3e-05,8.53439]
[1776863390824,42.37,78250.89,0.0,0.05243,3e-05,8.53439]
[1776863390886,42.37,78250.89,0.0,0.05243,3e-05,8.53439]
[1776863391213,42.37,78250.89,0.0,0.05243,3e-05,8.53455]
[1776863392377,42.37,78250.89,0.0,0.05243,3e-05,8.53455]
[1776863392422,42.37,78250.89,0.0,0.05243,3e-05,8.53455]
[1776863392432,42.37,78252.1,0.0,0.05247,3e-05,8.53973]
[1776863393511,42.37,78252.1,0.0,0.05247,3e-05,8.53973]
[1776863393568,42.37,78252.1,0.0,0.05247,3e-05,8.53973]
[1776863394234,42.37,78255.14,0.0,0.05257,3e-05,8.55268]
[1776863394751,42.37,78255.14,0.0,0.05257,3e-05,8.55268]
[1776863394819,42.37,78255.14,0.0,0.05257,3e-05,8.55268]
[1776863395242,42.37,78262.5,0.0,0.0528,3e-05,8.58378]
[1776863396020,42.37,78262.5,0.0,0.0528,3e-05,8.58378]
[1776863396265,42.37,78263.64,0.0,0.05284,3e-05,8.58861]
[1776863400299,42.37,78253.49,0.0,0.05252,3e-05,8.54589]
[1776863402537,42.37,78278.51,0.0,0.05332,3e-05,8.65183]
[1776863405321,42.37,78293.19,0.0,0.05379,3e-05,8.71454]
[1776863406883,42.37,78296.32,0.0,0.05389,3e-05,8.72786]
[1776863408612,42.37,78283.88,0.0,0.05349,3e-05,8.67477]
[1776863409618,42.37,78270.48,0.0,0.05306,3e-05,8.61769]
[1776863413408,42.37,78257.85,0.0,0.05266,3e-05,8.56415]
[1776863417022,42.37,78258.02,0.0,0.05266,3e-05,8.56487]
[1776863417135,42.37,78258.02,0.0,0.05266,3e-05,8.56487]
[1776863417293,42.37,78258.02,0.0,0.05266,3e-05,8.56487]
[1776863417408,42.37,78258.54,0.0,0.05268,3e-05,8.56709]
[1776863418291,42.37,78258.54,0.0,0.05268,3e-05,8.56709]
[1776863419282,42.37,78260.87,0.0,0.05275,3e-05,8.57693]
[1776863424466,42.37,78268.59,0.0,0.053,3e-05,8.60938]
[1776863425610,42.37,78268.59,0.0,0.053,3e-05,8.60938]
[1776863425721,42.37,78269.3,0.0,0.05302,3e-05,8.61235]
[1776863427493,42.37,78242.65,0.0,0.05217,3e-05,8.5]
[1776863429450,42.37,78235.19,0.0,0.05194,3e-05,8.46886]
[1776863430713,42.37,78235.17,0.0,0.05194,3e-05,8.46914]
[1776863432731,42.37,78245.7,0.0,0.05226,3e-05,8.51075]
[1776863433534,42.37,78257.51,0.0,0.05263,3e-05,8.56055]
[1776863437562,42.37,78268.26,0.0,0.05298,3e-05,8.60593]
[1776863442596,42.37,78265.61,0.0,0.05289,3e-05,8.5946]
[1776863447631,42.37,78272.45,0.0,0.05311,3e-05,8.62338]
[1776863452671,42.37,78276.63,0.0,0.05324,3e-05,8.64123]
[1776863454683,42.37,78291.97,0.0,0.05374,3e-05,8.70659]
[1776863457707,42.37,78302.97,0.0,0.05409,3e-05,8.75336]
[1776863462739,42.37,78287.89,0.0,0.0536,3e-05,8.68864]
[1776863467943,42.37,78287.22,0.0,0.05358,3e-05,8.68568]
[1776863473818,42.37,78292.91,0.0,0.05376,3e-05,8.70951]
[1776863478853,42.37,78294.85,0.0,0.05382,3e-05,8.71692]
[1776863483887,42.36,78292.28,0.0,0.05372,3e-05,8.70452]
[1776863488921,42.36,78296.93,0.0,0.05386,3e-05,8.72311]
[1776863493956,42.36,78308.25,0.0,0.05421,3e-05,8.76758]
[1776863498992,42.36,78313.83,0.0,0.05438,3e-05,8.79033]
[1776863504029,42.36,78320.46,0.0,0.05459,3e-05,8.81754]
[1776863509061,42.35,78324.36,0.0,0.0547,3e-05,8.833]
[1776863514096,42.35,78321.64,0.0,0.05461,3e-05,8.82009]
[1776863519132,42.35,78319.82,0.0,0.05454,3e-05,8.81087]
[1776863524167,42.34,78320.26,0.0,0.05453,3e-05,8.81072]
[1776863526048,42.34,78321.77,0.0,0.05458,3e-05,8.81679]
[1776863527189,42.34,78311.02,0.0,0.05422,3e-05,8.76992]
[1776863528196,42.34,78299.46,0.0,0.05385,3e-05,8.72023]
[1776863529447,42.34,78299.46,0.0,0.05385,3e-05,8.72023]
[1776863536694,42.34,78308.68,0.0,0.05413,3e-05,8.75752]
[1776863541724,42.33,78302.39,0.0,0.05391,3e-05,8.72856]
[1776863543396,42.33,78302.39,0.0,0.05391,3e-05,8.72856]
[1776863545316,42.33,78318.38,0.0,0.05442,3e-05,8.79616]
[1776863548914,42.33,78321.87,0.0,0.05453,3e-05,8.8099]
[1776863550283,42.33,78320.62,0.0,0.05448,3e-05,8.80411]
[1776863550384,42.33,78340.18,0.0,0.05512,3e-05,8.88809]
[1776863550951,42.33,78340.18,0.0,0.05512,3e-05,8.88809]
[1776863551359,42.33,78340.18,0.0,0.0551,3e-05,8.88484]
[1776863556395,42.33,78336.46,0.0,0.05497,3e-05,8.86701]
[1776863561428,42.32,78349.01,0.0,0.05537,3e-05,8.91959]
[1776863566463,42.32,78350.0,0.0,0.05539,3e-05,8.92205]
[1776863571500,42.32,78352.75,0.0,0.05546,3e-05,8.93218]
[1776863572963,42.32,78353.23,0.0,0.05548,3e-05,8.9339]
[1776863573369,42.32,78353.23,0.0,0.05548,3e-05,8.9339]
[1776863574015,42.31,78354.62,0.0,0.05552,3e-05,8.93956]
[1776863574614,42.31,78354.62,0.0,0.05552,3e-05,8.93956]
[1776863581570,42.31,78354.52,0.0,0.05549,3e-05,8.93614]
[1776863583584,42.31,78332.25,0.0,0.05475,3e-05,8.83925]
[1776863584313,42.31,78332.25,0.0,0.05475,3e-05,8.83925]
[1776863588618,42.3,78319.84,0.0,0.05433,3e-05,8.78408]
[1776863593654,42.3,78316.33,0.0,0.0542,3e-05,8.76739]
[1776863598549,42.3,78311.08,0.0,0.05402,3e-05,8.74367]
[1776863598824,42.3,78311.08,0.0,0.05402,3e-05,8.74367]
[1776863605454,42.3,78306.71,0.0,0.05387,3e-05,8.72292]
[1776863608613,42.29,78316.69,0.0,0.05418,3e-05,8.76429]
[1776863613793,42.29,78314.2,0.0,0.05407,3e-05,8.74856]
[1776863618829,42.29,78311.59,0.0,0.05397,3e-05,8.73562]
[1776863622320,42.28,78301.27,0.0,0.05362,3e-05,8.69052]
[1776863627892,42.28,78315.8,0.0,0.05408,3e-05,8.75069]
[1776863630255,42.28,78318.9,0.0,0.05418,3e-05,8.76356]
[1776863631098,42.28,78320.01,0.0,0.05421,3e-05,8.76792]
[1776863631765,42.28,78320.01,0.0,0.05421,3e-05,8.76792]
[1776863632767,42.28,78323.94,0.0,0.05433,3e-05,8.78392]
[1776863637684,42.27,78327.1,0.0,0.05442,3e-05,8.79565]
[1776863642998,42.27,78329.03,0.0,0.05447,3e-05,8.80201]
[1776863648034,42.27,78330.92,0.0,0.05452,3e-05,8.80875]
[1776863653068,42.27,78329.61,0.0,0.05447,3e-05,8.80193]
[1776863658104,42.26,78338.59,0.0,0.05475,3e-05,8.83895]
[1776863661124,42.26,78328.08,0.0,0.0544,3e-05,8.79242]
[1776863662108,42.26,78328.08,0.0,0.0544,3e-05,8.79242]
[1776863662815,42.26,78328.08,0.0,0.0544,3e-05,8.79242]
[1776863664588,42.26,78319.28,0.0,0.0541,3e-05,8.75396]
[1776863665272,42.26,78318.55,0.0,0.05408,3e-05,8.75048]
[1776863671195,42.25,78322.97,0.0,0.05418,3e-05,8.76383]
[1776863676230,42.25,78317.86,0.0,0.054,3e-05,8.73999]
[1776863681264,42.25,78319.78,0.0,0.05405,3e-05,8.74628]
[1776863683845,42.25,78328.04,0.0,0.05432,3e-05,8.7813]
[1776863683853,42.25,78329.08,0.0,0.05435,3e-05,8.78532]
[1776863685293,42.24,78344.09,0.0,0.05483,3e-05,8.84899]
[1776863690327,42.24,78351.06,0.0,0.05506,3e-05,8.87922]
[1776863695363,42.25,78357.16,0.0,0.05527,3e-05,8.90649]
[1776863700656,42.25,78360.79,0.0,0.0554,3e-05,8.9229]
[1776863700757,42.25,78364.67,0.0,0.05553,3e-05,8.9399]
[1776863701555,42.25,78364.67,0.0,0.05553,3e-05,8.9399]
[1776863701665,42.25,78378.29,0.0,0.05598,3e-05,8.9993]
[1776863703020,42.25,78387.81,0.0,0.0563,3e-05,9.0409]
[1776863703167,42.25,78387.81,0.0,0.0563,3e-05,9.0409]
[1776863705403,42.25,78389.23,0.0,0.05635,3e-05,9.0471]
[1776863707996,42.25,78391.14,0.0,0.05641,3e-05,9.05536]
[1776863708152,42.25,78391.14,0.0,0.05641,3e-05,9.05536]
[1776863709810,42.25,78413.06,0.0,0.05715,3e-05,9.15146]
[1776863715510,42.25,78404.21,0.0,0.05685,3e-05,9.11151]
[1776863716584,42.25,78404.21,0.0,0.05685,3e-05,9.11151]
[1776863721678,42.24,78395.68,0.0,0.05655,3e-05,9.07364]
[1776863723561,42.24,78407.87,0.0,0.05696,3e-05,9.1269]
[1776863726545,42.24,78404.75,0.0,0.05686,3e-05,9.11285]
[1776863726644,42.24,78394.44,0.0,0.05651,3e-05,9.06751]
[1776863732626,42.24,78393.43,0.0,0.05645,3e-05,9.05977]
[1776863736218,42.24,78389.13,0.0,0.05631,3e-05,9.04083]
[1776863741009,42.24,78397.32,0.0,0.05658,3e-05,9.07639]
[1776863741457,42.24,78397.32,0.0,0.05658,3e-05,9.07639]
[1776863746726,42.24,78403.61,0.0,0.05679,3e-05,9.10338]
[1776863750315,42.24,78401.72,0.0,0.05672,3e-05,9.09473]
[1776863750702,42.24,78401.72,0.0,0.05672,3e-05,9.09473]
[1776863753388,42.24,78399.43,0.0,0.05664,3e-05,9.08438]
[1776863758809,42.24,78398.5,0.0,0.05661,3e-05,9.07977]
[1776863759370,42.24,78398.5,0.0,0.05661,3e-05,9.07977]
[1776863764369,42.24,78408.35,0.0,0.05694,3e-05,9.12251]
[1776863769696,42.24,78414.49,0.0,0.05714,3e-05,9.14877]
[1776863773913,42.23,78426.26,0.0,0.05753,3e-05,9.1997]
[1776863778964,42.23,78415.43,0.0,0.05715,3e-05,9.15067]
[1776863783984,42.23,78421.55,0.0,0.05735,3e-05,9.17671]
[1776863787007,42.23,78408.81,0.0,0.05692,3e-05,9.12014]
[1776863792041,42.23,78410.09,0.0,0.05694,3e-05,9.12235]
[1776863797075,42.23,78412.62,0.0,0.05702,3e-05,9.13311]
[1776863802111,42.23,78417.01,0.0,0.05717,3e-05,9.15208]
[1776863806139,42.23,78427.68,0.0,0.05753,3e-05,9.19858]
[1776863811173,42.23,78422.97,0.0,0.05736,3e-05,9.17705]
[1776863816208,42.22,78424.02,0.0,0.05739,3e-05,9.18097]
[1776863821910,42.22,78416.37,0.0,0.05713,3e-05,9.1468]
[1776863822308,42.22,78415.4,0.0,0.05709,3e-05,9.14245]
[1776863823458,42.22,78390.91,0.0,0.05627,3e-05,9.03493]
[1776863826214,42.22,78389.97,0.0,0.05623,3e-05,9.0304]
[1776863826373,42.22,78389.97,0.0,0.05623,3e-05,9.0304]
[1776863826894,42.22,78389.97,0.0,0.05623,3e-05,9.0304]
[1776863826954,42.22,78375.63,0.0,0.05575,3e-05,8.96793]
[1776863827856,42.22,78375.63,0.0,0.05575,3e-05,8.96793]
[1776863827885,42.22,78367.36,0.0,0.05547,3e-05,8.93174]
[1776863828275,42.22,78367.36,0.0,0.05547,3e-05,8.93174]
[1776863830042,42.22,78367.36,0.0,0.05547,3e-05,8.93174]
[1776863832937,42.22,78366.65,0.0,0.05545,3e-05,8.9283]
[1776863833038,42.22,78368.93,0.0,0.05552,3e-05,8.93811]
[1776863833150,42.22,78368.93,0.0,0.05552,3e-05,8.93811]
[1776863833824,42.22,78366.35,0.0,0.05543,3e-05,8.92661]
[1776863835202,42.22,78365.35,0.0,0.0554,3e-05,8.92227]
[1776863835809,42.22,78364.87,0.0,0.05538,3e-05,8.91963]
[1776863839882,42.22,78360.78,0.0,0.05524,3e-05,8.90137]
[1776863841879,42.22,78358.5,0.0,0.05516,3e-05,8.89098]
[1776863841929,42.22,78358.5,0.0,0.05516,3e-05,8.89098]
[1776863842029,42.22,78357.8,0.0,0.05513,3e-05,8.88749]
[1776863844330,42.22,78366.55,0.0,0.05542,3e-05,8.92493]
[1776863844431,42.22,78366.18,0.0,0.05541,3e-05,8.92332]
[1776863845386,42.22,78366.18,0.0,0.05541,3e-05,8.92332]
[1776863845434,42.22,78366.18,0.0,0.05541,3e-05,8.92304]
[1776863847119,42.21,78369.15,0.0,0.0555,3e-05,8.93566]
[1776863848785,42.21,78373.48,0.0,0.05564,3e-05,8.95418]
[1776863850944,42.21,78375.74,0.0,0.05571,3e-05,8.96335]
[1776863850955,42.21,78385.74,0.0,0.05605,3e-05,9.00729]
[1776863856205,42.21,78387.52,0.0,0.0561,3e-05,9.01249]
[1776863861551,42.22,78382.23,0.0,0.05592,3e-05,8.98988]
[1776863863170,42.21,78381.64,0.0,0.0559,3e-05,8.98687]
[1776863864039,42.21,78375.02,0.0,0.05567,3e-05,8.95715]
[1776863864665,42.21,78375.02,0.0,0.05567,3e-05,8.95715]
[1776863864673,42.21,78374.26,0.0,0.05565,3e-05,8.95384]
[1776863865513,42.21,78374.26,0.0,0.05565,3e-05,8.95384]
[1776863868220,42.21,78373.79,0.0,0.05562,3e-05,8.95061]
[1776863868599,42.21,78374.69,0.0,0.05565,3e-05,8.95413]
[1776863874109,42.2,78377.15,0.0,0.05571,3e-05,8.96148]
[1776863874669,42.2,78377.15,0.0,0.05571,3e-05,8.96148]
[1776863879676,42.2,78380.13,0.0,0.05578,3e-05,8.97127]
[1776863884711,42.19,78372.95,0.0,0.05551,3e-05,8.93676]
[1776863886497,42.19,78372.0,0.0,0.05548,3e-05,8.93201]
[1776863886649,42.19,78372.0,0.0,0.05548,3e-05,8.93201]
[1776863886750,42.19,78371.27,0.0,0.05545,3e-05,8.92821]
[1776863888185,42.19,78371.27,0.0,0.05544,3e-05,8.92759]
[1776863888277,42.19,78371.27,0.0,0.05544,3e-05,8.92759]
[1776863888739,42.19,78371.88,0.0,0.05546,3e-05,8.92962]
[1776863891069,42.19,78372.4,0.0,0.05547,3e-05,8.93125]
[1776863891134,42.18,78370.3,0.0,0.05539,3e-05,8.92088]
[1776863892766,42.18,78383.04,0.0,0.05581,3e-05,8.97569]
[1776863897805,42.18,78377.43,0.0,0.05561,3e-05,8.94922]
[1776863902520,42.18,78372.08,0.0,0.05543,3e-05,8.92567]
[1776863902837,42.18,78371.78,0.0,0.05541,3e-05,8.92392]
[1776863905203,42.18,78365.52,0.0,0.0552,3e-05,8.89587]
[1776863905895,42.18,78365.52,0.0,0.0552,3e-05,8.89587]
[1776863906665,42.18,78364.63,0.0,0.05517,3e-05,8.8916]
[1776863906865,42.18,78364.63,0.0,0.05516,3e-05,8.89119]
[1776863908479,42.18,78365.89,0.0,0.05521,3e-05,8.89678]
[1776863908879,42.18,78366.4,0.0,0.05522,3e-05,8.89899]
[1776863909886,42.17,78353.76,0.0,0.0548,3e-05,8.84347]
[1776863910984,42.17,78353.76,0.0,0.0548,3e-05,8.84347]
[1776863911673,42.17,78351.69,0.0,0.05471,3e-05,8.83128]
[1776863916936,42.17,78351.99,0.0,0.05471,3e-05,8.8309]
[1776863918578,42.17,78351.7,0.0,0.0547,3e-05,8.82939]
[1776863922509,42.17,78349.43,0.0,0.05461,3e-05,8.8186]
[1776863923339,42.17,78346.78,0.0,0.05453,3e-05,8.80696]
[1776863929024,42.17,78349.68,0.0,0.05461,3e-05,8.81834]
[1776863930953,42.17,78349.61,0.0,0.05461,3e-05,8.81786]
[1776863933620,42.16,78351.7,0.0,0.05467,3e-05,8.82636]
[1776863933787,42.16,78351.7,0.0,0.05467,3e-05,8.82636]
[1776863936071,42.16,78367.67,0.0,0.0552,3e-05,8.89495]
[1776863936925,42.16,78367.67,0.0,0.0552,3e-05,8.89495]
[1776863937078,42.16,78369.73,0.0,0.05526,3e-05,8.90362]
[1776863938668,42.16,78367.05,0.0,0.05517,3e-05,8.89171]
[1776863939093,42.16,78365.05,0.0,0.0551,3e-05,8.88278]
[1776863939329,42.16,78365.05,0.0,0.0551,3e-05,8.88278]
[1776863939589,42.16,78365.05,0.0,0.0551,3e-05,8.88278]
[1776863940102,42.16,78367.92,0.0,0.0552,3e-05,8.89523]
[1776863941324,42.16,78374.32,0.0,0.05541,3e-05,8.92276]
[1776863941614,42.16,78374.32,0.0,0.05541,3e-05,8.92276]
[1776863942008,42.16,78374.32,0.0,0.05541,3e-05,8.92276]
[1776863942116,42.16,78366.44,0.0,0.05515,3e-05,8.8885]
[1776863942284,42.16,78366.44,0.0,0.05515,3e-05,8.8885]
[1776863942483,42.16,78366.44,0.0,0.05515,3e-05,8.8885]
[1776863943102,42.16,78366.44,0.0,0.05515,3e-05,8.8885]
[1776863943123,42.16,78355.39,0.0,0.05478,3e-05,8.84041]
[1776863943775,42.16,78355.39,0.0,0.05478,3e-05,8.84041]
[1776863944698,42.16,78363.49,0.0,0.05505,3e-05,8.87546]
[1776863944782,42.16,78363.49,0.0,0.05505,3e-05,8.87546]
[1776863945054,42.16,78363.49,0.0,0.05505,3e-05,8.87546]
[1776863945179,42.16,78406.0,0.0,0.05647,3e-05,9.06086]
[1776863945467,42.16,78406.0,0.0,0.05647,3e-05,9.06086]
[1776863947154,42.16,78387.0,0.0,0.05583,3e-05,8.97792]
[1776863947503,42.16,78387.0,0.0,0.05583,3e-05,8.97792]
[1776863948160,42.16,78377.56,0.0,0.05551,3e-05,8.9364]
[1776863948505,42.16,78377.56,0.0,0.05551,3e-05,8.9364]
[1776863949167,42.16,78380.67,0.0,0.05562,3e-05,8.9496]
[1776863954292,42.16,78384.46,0.0,0.05575,3e-05,8.96671]
[1776863954706,42.16,78384.46,0.0,0.05575,3e-05,8.96671]
[1776863955110,42.16,78394.33,0.0,0.05608,3e-05,9.00993]
[1776863956354,42.16,78416.69,0.0,0.05683,3e-05,9.10808]
[1776863962311,42.16,78412.71,0.0,0.0567,3e-05,9.09015]
[1776863964760,42.16,78401.21,0.0,0.05631,3e-05,9.03961]
[1776863965405,42.16,78401.21,0.0,0.05631,3e-05,9.03961]
[1776863967321,42.16,78400.83,0.0,0.05629,3e-05,9.03796]
[1776863971171,42.16,78419.17,0.0,0.0569,3e-05,9.11548]
[1776863971423,42.16,78419.17,0.0,0.0569,3e-05,9.11548]
[1776863972275,42.16,78465.74,0.0,0.0585,3e-05,9.32184]
[1776863973135,42.16,78465.74,0.0,0.0585,3e-05,9.32184]
[1776863973214,42.15,78458.19,0.0,0.05818,3e-05,9.28135]
[1776863974141,42.15,78458.19,0.0,0.05818,3e-05,9.28135]
[1776863974160,42.15,78471.53,0.0,0.05864,3e-05,9.34074]
[1776863974613,42.15,78452.78,0.0,0.05799,3e-05,9.25704]
[1776863976476,42.15,78439.07,0.0,0.05752,3e-05,9.19621]
[1776863979537,42.15,78423.81,0.0,0.057,3e-05,9.12918]
[1776863981554,42.15,78426.31,0.0,0.05709,3e-05,9.14037]
[1776863981573,42.15,78426.31,0.0,0.05709,3e-05,9.14037]
[1776863981627,42.15,78445.55,0.0,0.05775,3e-05,9.22562]
[1776863982849,42.15,78445.55,0.0,0.05775,3e-05,9.22562]
[1776863983118,42.15,78442.97,0.0,0.05766,3e-05,9.21422]
[1776863983724,42.15,78442.97,0.0,0.05766,3e-05,9.21422]
[1776863983728,42.15,78441.22,0.0,0.0576,3e-05,9.20652]
[1776863989530,42.15,78435.03,0.0,0.05739,3e-05,9.17973]
[1776863991544,42.15,78424.0,0.0,0.05702,3e-05,9.13135]
[1776863993624,42.15,78441.13,0.0,0.05761,3e-05,9.2073]
[1776863999599,42.15,78438.23,0.0,0.05751,3e-05,9.19492]
[1776864001282,42.15,78438.23,0.0,0.05751,3e-05,9.19492]
[1776864001640,42.15,78446.09,0.0,0.05778,3e-05,9.22981]
[1776864001773,42.15,78446.09,0.0,0.05778,3e-05,9.22981]
[1776864001867,42.15,78464.55,0.0,0.05842,3e-05,9.31194]
[1776864002443,42.15,78464.55,0.0,0.05842,3e-05,9.31194]
[1776864002668,42.15,78464.55,0.0,0.05842,3e-05,9.31194]
[1776864003687,42.15,78470.07,0.0,0.05861,3e-05,9.33657]
[1776864004324,42.15,78469.31,0.0,0.05858,3e-05,9.33298]
[1776864005103,42.15,78487.59,0.0,0.05922,4e-05,9.4148]
[1776864005418,42.15,78487.59,0.0,0.05922,4e-05,9.4148]
[1776864005928,42.15,78487.59,0.0,0.05922,4e-05,9.4148]
[1776864006150,42.15,78487.59,0.0,0.05922,4e-05,9.4148]
[1776864006232,42.15,78468.72,0.0,0.05856,3e-05,9.33023]
[1776864009306,42.15,78459.08,0.0,0.05822,3e-05,9.28692]
[1776864009896,42.15,78442.76,0.0,0.05766,3e-05,9.21444]
[1776864012181,42.15,78429.38,0.0,0.0572,3e-05,9.15517]
[1776864013906,42.15,78414.5,0.0,0.0567,3e-05,9.08963]
[1776864015213,42.15,78402.28,0.0,0.05629,3e-05,9.03658]
[1776864016323,42.15,78402.28,0.0,0.05629,3e-05,9.03658]
[1776864018763,42.15,78390.39,0.0,0.0559,3e-05,8.98561]
[1776864019670,42.15,78390.39,0.0,0.0559,3e-05,8.98561]
[1776864022512,42.16,78389.54,0.0,0.05588,3e-05,8.98308]
[1776864022993,42.16,78389.54,0.0,0.05588,3e-05,8.98308]
[1776864025282,42.16,78419.7,0.0,0.05691,3e-05,9.11674]
[1776864030855,42.16,78425.43,0.0,0.05711,3e-05,9.14285]
[1776864034132,42.16,78405.08,0.0,0.05641,3e-05,9.0511]
[1776864036059,42.16,78441.09,0.0,0.05763,3e-05,9.21007]
[1776864040924,42.16,78431.27,0.0,0.0573,3e-05,9.16708]
[1776864045959,42.16,78439.06,0.0,0.05757,3e-05,9.20195]
[1776864050994,42.16,78432.73,0.0,0.05736,3e-05,9.17436]
[1776864056029,42.17,78428.24,0.0,0.05721,3e-05,9.15505]
[1776864057043,42.17,78417.13,0.0,0.05683,3e-05,9.10621]
[1776864060782,42.17,78408.26,0.0,0.05654,3e-05,9.06781]
[1776864060911,42.17,78408.26,0.0,0.05654,3e-05,9.06781]
[1776864061112,42.17,78408.26,0.0,0.05654,3e-05,9.06781]
[1776864061435,42.17,78395.86,0.0,0.05612,3e-05,9.01375]
[1776864063309,42.17,78368.65,0.0,0.05521,3e-05,8.89553]
[1776864064291,42.17,78368.65,0.0,0.05521,3e-05,8.89553]
[1776864064595,42.17,78369.82,0.0,0.05526,3e-05,8.90144]
[1776864066058,42.17,78370.31,0.0,0.05528,3e-05,8.90408]
[1776864066159,42.17,78377.58,0.0,0.05552,3e-05,8.93608]
[1776864066508,42.17,78377.58,0.0,0.05552,3e-05,8.93608]
[1776864067130,42.17,78377.58,0.0,0.05552,3e-05,8.93602]
[1776864068021,42.17,78377.58,0.0,0.05552,3e-05,8.93602]
[1776864068136,42.17,78378.06,0.0,0.05554,3e-05,8.93804]
[1776864069709,42.17,78378.27,0.0,0.05555,3e-05,8.93888]
[1776864071749,42.17,78388.24,0.0,0.05589,3e-05,8.98315]
[1776864076670,42.18,78389.64,0.0,0.05595,3e-05,8.99118]
[1776864078637,42.18,78399.66,0.0,0.05629,3e-05,9.03534]
[1776864084248,42.18,78408.31,0.0,0.05659,3e-05,9.07513]
[1776864085389,42.18,78408.31,0.0,0.05659,3e-05,9.07513]
[1776864088328,42.18,78403.3,0.0,0.05643,3e-05,9.05371]
[1776864092332,42.18,78415.4,0.0,0.05683,3e-05,9.1051]
[1776864098348,42.19,78420.96,0.0,0.05703,3e-05,9.13087]
[1776864103390,42.19,78418.57,0.0,0.05696,3e-05,9.12136]
[1776864108432,42.19,78421.89,0.0,0.05708,3e-05,9.13703]
[1776864109028,42.19,78421.89,0.0,0.05708,3e-05,9.13703]
[1776864109229,42.19,78421.89,0.0,0.05708,3e-05,9.13703]
[1776864109299,42.19,78421.89,0.0,0.05708,3e-05,9.13703]
[1776864109438,42.19,78422.37,0.0,0.0571,3e-05,9.13936]
[1776864112354,42.19,78427.03,0.0,0.05726,3e-05,9.16011]
[1776864115277,42.19,78421.0,0.0,0.05706,3e-05,9.13408]
[1776864115703,42.19,78419.55,0.0,0.05701,3e-05,9.12814]
[1776864116040,42.19,78419.55,0.0,0.05701,3e-05,9.12814]
[1776864117894,42.19,78413.28,0.0,0.0568,3e-05,9.10079]
[1776864117966,42.19,78409.02,0.0,0.05666,3e-05,9.08236]
[1776864120804,42.19,78410.48,0.0,0.05671,3e-05,9.08936]
[1776864121585,42.19,78413.35,0.0,0.05681,3e-05,9.10227]
[1776864124203,42.19,78417.05,0.0,0.05694,3e-05,9.11912]
[1776864129581,42.2,78424.27,0.0,0.0572,3e-05,9.15253]
[1776864134617,42.2,78428.41,0.0,0.05735,3e-05,9.17172]
[1776864139652,42.2,78424.37,0.0,0.05722,3e-05,9.15472]
[1776864146805,42.2,78418.39,0.0,0.05702,3e-05,9.12963]
[1776864149724,42.2,78421.12,0.0,0.05712,3e-05,9.14222]
[1776864151826,42.2,78419.71,0.0,0.05707,3e-05,9.13619]
[1776864152030,42.2,78419.71,0.0,0.05707,3e-05,9.13619]
[1776864152114,42.2,78415.91,0.0,0.05693,3e-05,9.11665]
[1776864153030,42.2,78415.91,0.0,0.05693,3e-05,9.11665]
[1776864153099,42.21,78406.78,0.0,0.05662,3e-05,9.07694]
[1776864158798,42.21,78406.93,0.0,0.05664,3e-05,9.07864]
[1776864159464,42.21,78406.93,0.0,0.05664,3e-05,9.07864]
[1776864159485,42.21,78392.87,0.0,0.05617,3e-05,9.0176]
[1776864161247,42.21,78377.71,0.0,0.05566,3e-05,8.95124]
[1776864163266,42.21,78377.71,0.0,0.05566,3e-05,8.95124]
[1776864163316,42.21,78380.6,0.0,0.05575,3e-05,8.96365]
[1776864164270,42.21,78380.6,0.0,0.05575,3e-05,8.96365]
[1776864164364,42.21,78378.75,0.0,0.05569,3e-05,8.95549]
[1776864167855,42.21,78393.34,0.0,0.05618,3e-05,9.01981]
[1776864169869,42.21,78406.61,0.0,0.05664,3e-05,9.0785]
[1776864170678,42.21,78406.61,0.0,0.05664,3e-05,9.0785]
[1776864171297,42.21,78418.28,0.0,0.05703,3e-05,9.13022]
[1776864173340,42.21,78418.28,0.0,0.05703,3e-05,9.13022]
[1776864178933,42.21,78424.5,0.0,0.05726,3e-05,9.15868]
[1776864183968,42.21,78428.76,0.0,0.05741,3e-05,9.17817]
[1776864186421,42.21,78445.03,0.0,0.05797,3e-05,9.25045]
[1776864190010,42.21,78432.19,0.0,0.05753,3e-05,9.19375]
[1776864193031,42.21,78447.22,0.0,0.05804,3e-05,9.26056]
[1776864198067,42.21,78451.52,0.0,0.05819,3e-05,9.27958]
[1776864203101,42.21,78451.34,0.0,0.05819,3e-05,9.27874]
[1776864206122,42.21,78472.93,0.0,0.05893,3e-05,9.37483]
[1776864211157,42.21,78465.54,0.0,0.05865,3e-05,9.33798]
[1776864216192,42.21,78472.28,0.0,0.05888,3e-05,9.36707]
[1776864221220,42.21,78478.0,0.0,0.05907,3e-05,9.39189]
[1776864221241,42.21,78479.82,0.0,0.05913,3e-05,9.39981]
[1776864221968,42.21,78479.82,0.0,0.05913,3e-05,9.39981]
[1776864222509,42.21,78479.82,0.0,0.05913,3e-05,9.39981]
[1776864222234,42.21,78479.82,0.0,0.05913,3e-05,9.39957]
[1776864223457,42.21,78479.82,0.0,0.05913,3e-05,9.39957]
[1776864224177,42.21,78478.39,0.0,0.05908,3e-05,9.39293]
[1776864224266,42.21,78477.46,0.0,0.05905,3e-05,9.38853]
[1776864225213,42.21,78477.46,0.0,0.05905,3e-05,9.38853]
[1776864225254,42.21,78477.46,0.0,0.05904,3e-05,9.38829]
[1776864226959,42.21,78476.73,0.0,0.05902,3e-05,9.3848]
[1776864227268,42.21,78476.31,0.0,0.059,3e-05,9.3827]
[1776864232304,42.2,78476.44,0.0,0.059,3e-05,9.38218]
[1776864237342,42.2,78478.04,0.0,0.05904,3e-05,9.3882]
[1776864241373,42.2,78466.43,0.0,0.05863,3e-05,9.33553]
[1776864242045,42.2,78466.43,0.0,0.05863,3e-05,9.33553]
[1776864242378,42.2,78465.0,0.0,0.05858,3e-05,9.329]
[1776864246643,42.2,78470.44,0.0,0.05876,3e-05,9.35258]
[1776864247415,42.2,78473.2,0.0,0.05886,3e-05,9.36469]
[1776864249638,42.2,78476.35,0.0,0.05897,3e-05,9.37829]
[1776864250439,42.2,78475.51,0.0,0.05893,3e-05,9.37429]
[1776864254626,42.2,78466.17,0.0,0.0586,3e-05,9.33185]
[1776864254730,42.2,78466.17,0.0,0.0586,3e-05,9.33185]
[1776864256390,42.2,78465.94,0.0,0.05859,3e-05,9.33066]
[1776864256478,42.2,78464.2,0.0,0.05853,3e-05,9.32273]
[1776864261513,42.19,78463.76,0.0,0.05851,3e-05,9.31987]
[1776864266547,42.19,78463.28,0.0,0.05849,3e-05,9.31688]
[1776864270005,42.19,78463.14,0.0,0.05848,3e-05,9.31572]
[1776864270585,42.19,78462.18,0.0,0.05844,3e-05,9.31126]
[1776864270713,42.19,78462.18,0.0,0.05844,3e-05,9.31126]
[1776864271588,42.19,78454.3,0.0,0.05815,3e-05,9.273]
[1776864272595,42.19,78441.23,0.0,0.0577,3e-05,9.2149]
[1776864274048,42.19,78440.56,0.0,0.05768,3e-05,9.21191]
[1776864279645,42.19,78448.92,0.0,0.05796,3e-05,9.24877]
[1776864282664,42.19,78464.06,0.0,0.05848,3e-05,9.31583]
[1776864287700,42.19,78461.17,0.0,0.05838,3e-05,9.30217]
[1776864292734,42.19,78463.91,0.0,0.05847,3e-05,9.3136]
[1776864297770,42.19,78459.44,0.0,0.05831,3e-05,9.29301]
[1776864300803,42.19,78458.24,0.0,0.05826,3e-05,9.2874]
[1776864301006,42.19,78437.17,0.0,0.05754,3e-05,9.1938]
[1776864302228,42.19,78437.17,0.0,0.05754,3e-05,9.1938]
[1776864303065,42.19,78428.76,0.0,0.05725,3e-05,9.15651]
[1776864308971,42.19,78420.37,0.0,0.05696,3e-05,9.11996]
[1776864312011,42.19,78429.09,0.0,0.05727,3e-05,9.1588]
[1776864317913,42.19,78433.76,0.0,0.05743,3e-05,9.18001]
[1776864320117,42.19,78434.0,0.0,0.05744,3e-05,9.18116]
[1776864320795,42.19,78427.21,0.0,0.05721,3e-05,9.15127]
[1776864324545,42.19,78424.75,0.0,0.05713,3e-05,9.14082]
[1776864326808,42.19,78420.53,0.0,0.05699,3e-05,9.12272]
[1776864327026,42.19,78420.53,0.0,0.05699,3e-05,9.12272]
[1776864329716,42.19,78419.87,0.0,0.05697,3e-05,9.12037]
[1776864331785,42.19,78420.22,0.0,0.05697,3e-05,9.11948]
[1776864337529,42.19,78410.51,0.0,0.05665,3e-05,9.07776]
[1776864338592,42.19,78406.25,0.0,0.0565,3e-05,9.05912]
[1776864338618,42.19,78406.53,0.0,0.05651,3e-05,9.06013]
[1776864344100,42.19,78410.28,0.0,0.05664,3e-05,9.07643]
[1776864349130,42.2,78412.55,0.0,0.05672,3e-05,9.08773]
[1776864354166,42.19,78405.98,0.0,0.05649,3e-05,9.05744]
[1776864359201,42.2,78407.29,0.0,0.05655,3e-05,9.06464]
[1776864364235,42.21,78399.89,0.0,0.05634,3e-05,9.03803]
[1776864367694,42.21,78409.72,0.0,0.05668,3e-05,9.08225]
[1776864373299,42.21,78412.03,0.0,0.05679,3e-05,9.09571]
[1776864378336,42.22,78414.88,0.0,0.05689,3e-05,9.10929]
[1776864383369,42.22,78409.87,0.0,0.05673,3e-05,9.0884]
[1776864388404,42.22,78411.38,0.0,0.05679,3e-05,9.09619]
[1776864393439,42.22,78412.39,0.0,0.05682,3e-05,9.09869]
[1776864398473,42.22,78414.19,0.0,0.05688,3e-05,9.10655]
[1776864401663,42.22,78424.19,0.0,0.05722,3e-05,9.15114]
[1776864406783,42.22,78427.38,0.0,0.05734,3e-05,9.16577]
[1776864412571,42.23,78428.01,0.0,0.05736,3e-05,9.16925]
[1776864417606,42.23,78428.44,0.0,0.05738,3e-05,9.17181]
[1776864422641,42.23,78429.57,0.0,0.05743,3e-05,9.17744]
[1776864427475,42.23,78429.77,0.0,0.05744,3e-05,9.17888]
[1776864427510,42.23,78429.77,0.0,0.05744,3e-05,9.17888]
[1776864427677,42.23,78430.88,0.0,0.05748,3e-05,9.18391]
[1776864429303,42.23,78434.21,0.0,0.05759,3e-05,9.19874]
[1776864429934,42.23,78438.36,0.0,0.05773,3e-05,9.21718]
[1776864432061,42.23,78451.72,0.0,0.0582,3e-05,9.27655]
[1776864437761,42.23,78450.99,0.0,0.05817,3e-05,9.27322]
[1776864442796,42.23,78452.51,0.0,0.05822,3e-05,9.27987]
[1776864446512,42.23,78464.55,0.0,0.05864,3e-05,9.33321]
[1776864450871,42.23,78466.54,0.0,0.0587,3e-05,9.34166]
[1776864450928,42.23,78466.23,0.0,0.05869,3e-05,9.34013]
[1776864457622,42.23,78465.79,0.0,0.05865,3e-05,9.33439]
[1776864462936,42.22,78463.7,0.0,0.05857,3e-05,9.32408]
[1776864468397,42.22,78460.68,0.0,0.05846,3e-05,9.30982]
[1776864470291,42.22,78460.68,0.0,0.05846,3e-05,9.30982]
[1776864475735,42.22,78452.29,0.0,0.05816,3e-05,9.27195]
[1776864480893,42.22,78455.6,0.0,0.05828,3e-05,9.28624]
[1776864481265,42.22,78447.11,0.0,0.05798,3e-05,9.24844]
[1776864484154,42.22,78436.37,0.0,0.05761,3e-05,9.20075]
[1776864487626,42.22,78438.55,0.0,0.05769,3e-05,9.21047]
[1776864487774,42.22,78438.55,0.0,0.05769,3e-05,9.21047]
[1776864487725,42.22,78451.6,0.0,0.05814,3e-05,9.26835]
[1776864488997,42.22,78456.96,0.0,0.05832,3e-05,9.29211]
[1776864491993,42.22,78462.65,0.0,0.05852,3e-05,9.3172]
[1776864495166,42.22,78452.76,0.0,0.05817,3e-05,9.27278]
[1776864497373,42.22,78442.54,0.0,0.05782,3e-05,9.22721]
[1776864503557,42.22,78443.97,0.0,0.05787,3e-05,9.23346]
[1776864508682,42.22,78447.53,0.0,0.05799,3e-05,9.24887]
[1776864510164,42.22,78447.53,0.0,0.05799,3e-05,9.24887]
[1776864516238,42.22,78456.86,0.0,0.05829,3e-05,9.28671]
[1776864521355,42.22,78459.39,0.0,0.05837,3e-05,9.29725]
[1776864526388,42.21,78455.54,0.0,0.05823,3e-05,9.27951]
[1776864531424,42.21,78453.45,0.0,0.05815,3e-05,9.2698]
[1776864536458,42.21,78456.56,0.0,0.05826,3e-05,9.28312]
[1776864541494,42.21,78457.82,0.0,0.0583,3e-05,9.28826]
[1776864546528,42.21,78454.29,0.0,0.05817,3e-05,9.27218]
[1776864551564,42.21,78457.21,0.0,0.05827,3e-05,9.28479]
[1776864556601,42.21,78454.8,0.0,0.05818,3e-05,9.27365]
[1776864561638,42.21,78453.24,0.0,0.05813,3e-05,9.26629]
[1776864563764,42.21,78449.14,0.0,0.05798,3e-05,9.24804]
[1776864569694,42.21,78446.07,0.0,0.05788,3e-05,9.23417]
[1776864573720,42.21,78433.73,0.0,0.05744,3e-05,9.17652]
[1776864578755,42.21,78438.22,0.0,0.05759,3e-05,9.19661]
[1776864583790,42.21,78446.01,0.0,0.05786,3e-05,9.23111]
[1776864588825,42.21,78445.35,0.0,0.05784,3e-05,9.22818]
[1776864593859,42.21,78447.41,0.0,0.05791,3e-05,9.23726]
[1776864598895,42.21,78447.98,0.0,0.05793,3e-05,9.23975]
[1776864599489,42.21,78447.98,0.0,0.05793,3e-05,9.23975]
[1776864599915,42.21,78447.98,0.0,0.05793,3e-05,9.23975]
[1776864600911,42.21,78463.47,0.0,0.05846,3e-05,9.30852]
[1776864602940,42.21,78443.71,0.0,0.05778,3e-05,9.22063]
[1776864603681,42.21,78443.71,0.0,0.05778,3e-05,9.22063]
[1776864603948,42.21,78422.01,0.0,0.05703,3e-05,9.1247]
[1776864604900,42.21,78422.01,0.0,0.05703,3e-05,9.1247]
[1776864604948,42.21,78416.07,0.0,0.05683,3e-05,9.09857]
[1776864606321,42.21,78410.3,0.0,0.05663,3e-05,9.07287]
[1776864607390,42.21,78415.21,0.0,0.0568,3e-05,9.09462]
[1776864607963,42.21,78405.31,0.0,0.05647,3e-05,9.05142]
[1776864610985,42.21,78416.59,0.0,0.05686,3e-05,9.10165]
[1776864616023,42.21,78432.55,0.0,0.05741,3e-05,9.17309]
[1776864617483,42.21,78432.61,0.0,0.05741,3e-05,9.17342]
[1776864617690,42.21,78432.61,0.0,0.05741,3e-05,9.17342]
[1776864620936,42.21,78438.21,0.0,0.0576,3e-05,9.19836]
[1776864621600,42.21,78439.37,0.0,0.05765,3e-05,9.20355]
[1776864623319,42.21,78438.22,0.0,0.05761,3e-05,9.19851]
[1776864626078,42.21,78438.64,0.0,0.05762,3e-05,9.20055]
[1776864626522,42.21,78448.61,0.0,0.05797,3e-05,9.24478]
[1776864627772,42.21,78448.61,0.0,0.05797,3e-05,9.24478]
[1776864628272,42.21,78451.85,0.0,0.05808,3e-05,9.25924]
[1776864629199,42.21,78442.69,0.0,0.05776,3e-05,9.21863]
[1776864630436,42.21,78441.19,0.0,0.05771,3e-05,9.21198]
[1776864630526,42.21,78441.19,0.0,0.05771,3e-05,9.21198]
[1776864632553,42.21,78444.15,0.0,0.0578,3e-05,9.22219]
[1776864634826,42.21,78446.86,0.0,0.05789,3e-05,9.23429]
[1776864636790,42.21,78444.06,0.0,0.05779,3e-05,9.22195]
[1776864637211,42.21,78438.7,0.0,0.05761,3e-05,9.19828]
[1776864640330,42.21,78434.5,0.0,0.05747,3e-05,9.17998]
[1776864644418,42.22,78450.22,0.0,0.05801,3e-05,9.24994]
[1776864644477,42.22,78450.22,0.0,0.05801,3e-05,9.24994]
[1776864646760,42.22,78440.19,0.0,0.05767,3e-05,9.20559]
[1776864649259,42.22,78452.23,0.0,0.05808,3e-05,9.25918]
[1776864654293,42.22,78448.78,0.0,0.05797,3e-05,9.24403]
[1776864658259,42.22,78449.11,0.0,0.05798,3e-05,9.2456]
[1776864658360,42.22,78454.23,0.0,0.05815,3e-05,9.26836]
[1776864659245,42.22,78454.23,0.0,0.05815,3e-05,9.26836]
[1776864659329,42.22,78454.63,0.0,0.05817,3e-05,9.27017]
[1776864662348,42.22,78443.49,0.0,0.05779,3e-05,9.22075]
[1776864666414,42.22,78444.7,0.0,0.05783,3e-05,9.22631]
[1776864666957,42.22,78444.7,0.0,0.05783,3e-05,9.22631]
[1776864667056,42.22,78464.03,0.0,0.0585,3e-05,9.31234]
[1776864669608,42.22,78472.82,0.0,0.0588,3e-05,9.35148]
[1776864673671,42.22,78468.0,0.0,0.05863,3e-05,9.32952]
[1776864673753,42.22,78488.32,0.0,0.05934,4e-05,9.42029]
[1776864675662,42.22,78488.32,0.0,0.05934,4e-05,9.42019]
[1776864682018,42.21,78489.0,0.0,0.05935,4e-05,9.42162]
[1776864683186,42.21,78490.57,0.0,0.0594,4e-05,9.42817]
[1776864683211,42.21,78490.57,0.0,0.0594,4e-05,9.42817]
[1776864684330,42.21,78496.87,0.0,0.05962,4e-05,9.45618]
[1776864684660,42.21,78496.87,0.0,0.05962,4e-05,9.45618]
[1776864686626,42.21,78493.47,0.0,0.05949,4e-05,9.44025]
[1776864686656,42.21,78493.47,0.0,0.05949,4e-05,9.44025]
[1776864686805,42.21,78493.47,0.0,0.05949,4e-05,9.44025]
[1776864689175,42.2,78497.99,0.0,0.05962,4e-05,9.45664]
[1776864689446,42.2,78497.99,0.0,0.05962,4e-05,9.45664]
[1776864690575,42.2,78488.44,0.0,0.05926,4e-05,9.41024]
[1776864692687,42.19,78489.46,0.0,0.05923,4e-05,9.40596]
[1776864693078,42.19,78489.46,0.0,0.05923,4e-05,9.40596]
[1776864697092,42.17,78482.28,0.0,0.05889,3e-05,9.36265]
[1776864697321,42.16,78477.63,0.0,0.05869,3e-05,9.33747]
[1776864698607,42.16,78491.45,0.0,0.05916,4e-05,9.39732]
[1776864700998,42.15,78498.2,0.0,0.05937,4e-05,9.42468]
[1776864701091,42.15,78498.2,0.0,0.05937,4e-05,9.42468]
[1776864701669,42.15,78588.73,0.0,0.06263,4e-05,9.83807]
[1776864702823,42.15,78588.73,0.0,0.06263,4e-05,9.83807]
[1776864702924,42.15,78631.14,0.0,0.06421,4e-05,10.03549]
[1776864703611,42.15,78631.14,0.0,0.06421,4e-05,10.03549]
[1776864703649,42.15,78631.14,0.0,0.06421,4e-05,10.03549]
[1776864703774,42.15,78631.14,0.0,0.06421,4e-05,10.03549]
[1776864703970,42.15,78631.14,0.0,0.06421,4e-05,10.03549]
[1776864704073,42.15,78631.14,0.0,0.06421,4e-05,10.03549]
[1776864704153,42.15,78642.89,0.0,0.06462,4e-05,10.08705]
[1776864705246,42.15,78643.27,0.0,0.06463,4e-05,10.08824]
[1776864705453,42.15,78643.27,0.0,0.06463,4e-05,10.08824]
[1776864705589,42.15,78643.27,0.0,0.06463,4e-05,10.08824]
[1776864705742,42.15,78643.27,0.0,0.06463,4e-05,10.08824]
[1776864705986,42.15,78643.27,0.0,0.06463,4e-05,10.08824]
[1776864706018,42.15,78624.64,0.0,0.06393,4e-05,10.00074]
[1776864706566,42.15,78624.64,0.0,0.06393,4e-05,10.00074]
[1776864707084,42.15,78597.05,0.0,0.0629,4e-05,9.87229]
[1776864707732,42.15,78597.05,0.0,0.0629,4e-05,9.87229]
[1776864708259,42.14,78587.75,0.0,0.06256,4e-05,9.82888]
[1776864708857,42.14,78587.75,0.0,0.06256,4e-05,9.82888]
[1776864708940,42.14,78570.24,0.0,0.06192,4e-05,9.74811]
[1776864710387,42.14,78570.24,0.0,0.06191,4e-05,9.74783]
[1776864711093,42.14,78554.07,0.0,0.06133,4e-05,9.67364]
[1776864711276,42.14,78554.07,0.0,0.06133,4e-05,9.67364]
[1776864711704,42.14,78554.07,0.0,0.06133,4e-05,9.67364]
[1776864714158,42.14,78573.76,0.0,0.06203,4e-05,9.76211]
[1776864714768,42.14,78573.76,0.0,0.06203,4e-05,9.76211]
[1776864715156,42.14,78573.76,0.0,0.06203,4e-05,9.76211]
[1776864715165,42.14,78586.78,0.0,0.0625,4e-05,9.82193]
[1776864716056,42.14,78586.78,0.0,0.0625,4e-05,9.82193]
[1776864716068,42.14,78606.03,0.0,0.06319,4e-05,9.90883]
[1776864716832,42.14,78606.03,0.0,0.06319,4e-05,9.90883]
[1776864718371,42.14,78610.35,0.0,0.06335,4e-05,9.92814]
[1776864718771,42.13,78610.35,0.0,0.06334,4e-05,9.92767]
[1776864720203,42.13,78609.28,0.0,0.0633,4e-05,9.92229]
[1776864720383,42.13,78609.28,0.0,0.0633,4e-05,9.92229]
[1776864721789,42.13,78615.52,0.0,0.06353,4e-05,9.95091]
[1776864721849,42.12,78550.89,0.0,0.06112,4e-05,9.64769]
[1776864724935,42.12,78546.75,0.0,0.06097,4e-05,9.62821]
[1776864725035,42.12,78554.83,0.0,0.06126,4e-05,9.66503]
[1776864726035,42.12,78554.83,0.0,0.06126,4e-05,9.66503]
[1776864726137,42.12,78568.74,0.0,0.06176,4e-05,9.7284]
[1776864726692,42.12,78568.74,0.0,0.06176,4e-05,9.7284]
[1776864726895,42.12,78568.74,0.0,0.06176,4e-05,9.7284]
[1776864726983,42.12,78568.74,0.0,0.06176,4e-05,9.7284]
[1776864727031,42.12,78568.74,0.0,0.06176,4e-05,9.7284]
[1776864727069,42.12,78568.74,0.0,0.06176,4e-05,9.7284]
[1776864727138,42.12,78568.74,0.0,0.06176,4e-05,9.7284]
[1776864727167,42.12,78568.74,0.0,0.06176,4e-05,9.7284]
[1776864727161,42.12,78590.48,0.0,0.06255,4e-05,9.82804]
[1776864727236,42.12,78590.48,0.0,0.06255,4e-05,9.82804]
[1776864727291,42.12,78590.48,0.0,0.06255,4e-05,9.82804]
[1776864727316,42.12,78590.48,0.0,0.06255,4e-05,9.82804]
[1776864727377,42.12,78590.48,0.0,0.06255,4e-05,9.82804]
[1776864727412,42.12,78590.48,0.0,0.06255,4e-05,9.82804]
[1776864727499,42.12,78590.48,0.0,0.06255,4e-05,9.82804]
[1776864727529,42.12,78590.48,0.0,0.06255,4e-05,9.82804]
[1776864727848,42.12,78590.61,0.0,0.06253,4e-05,9.82575]
[1776864730052,42.11,78582.35,0.0,0.06219,4e-05,9.78346]
[1776864730112,42.1,78560.24,0.0,0.06136,4e-05,9.67856]
[1776864730502,42.1,78560.24,0.0,0.06136,4e-05,9.67856]
[1776864730516,42.1,78560.24,0.0,0.06136,4e-05,9.67856]
[1776864731012,42.1,78560.24,0.0,0.06136,4e-05,9.67856]
[1776864731090,42.1,78565.61,0.0,0.06155,4e-05,9.70281]
[1776864731914,42.1,78581.71,0.0,0.06214,4e-05,9.77641]
[1776864733353,42.1,78581.71,0.0,0.06213,4e-05,9.77617]
[1776864733900,42.09,78584.69,0.0,0.06221,4e-05,9.78638]
[1776864734898,42.09,78567.44,0.0,0.06156,4e-05,9.70368]
[1776864736083,42.09,78551.65,0.0,0.06099,4e-05,9.63135]
[1776864740942,42.09,78564.7,0.0,0.06145,4e-05,9.69026]
[1776864741975,42.09,78547.4,0.0,0.06083,4e-05,9.6111]
[1776864742968,42.09,78537.17,0.0,0.06046,4e-05,9.56444]
[1776864744196,42.08,78507.63,0.0,0.05941,4e-05,9.4308]
[1776864746198,42.08,78504.86,0.0,0.05931,4e-05,9.41779]
[1776864748008,42.08,78494.3,0.0,0.05893,3e-05,9.36939]
[1776864749120,42.08,78494.3,0.0,0.05893,3e-05,9.36939]
[1776864749180,42.08,78445.78,0.0,0.05725,3e-05,9.15304]
[1776864751027,42.08,78423.52,0.0,0.05648,3e-05,9.05184]
[1776864751615,42.08,78423.52,0.0,0.05648,3e-05,9.05184]
[1776864752384,42.08,78424.79,0.0,0.05652,3e-05,9.05766]
[1776864752745,42.08,78424.79,0.0,0.05652,3e-05,9.05766]
[1776864753686,42.08,78432.38,0.0,0.05678,3e-05,9.0913]
[1776864753820,42.08,78432.38,0.0,0.05678,3e-05,9.0913]
[1776864756692,42.08,78431.84,0.0,0.05676,3e-05,9.08854]
[1776864758232,42.08,78425.59,0.0,0.05654,3e-05,9.0608]
[1776864758571,42.08,78428.27,0.0,0.05663,3e-05,9.07221]
[1776864759177,42.08,78428.27,0.0,0.05663,3e-05,9.07221]
[1776864760113,42.08,78411.21,0.0,0.05605,3e-05,8.99717]
[1776864762114,42.08,78403.05,0.0,0.05578,3e-05,8.96148]
[1776864762340,42.08,78403.05,0.0,0.05578,3e-05,8.96148]
[1776864764435,42.08,78411.76,0.0,0.05607,3e-05,8.99934]
[1776864766141,42.08,78411.03,0.0,0.05605,3e-05,8.99614]
[1776864766175,42.08,78411.03,0.0,0.05605,3e-05,8.99614]
[1776864766254,42.08,78399.39,0.0,0.05565,3e-05,8.94518]
[1776864767068,42.08,78399.39,0.0,0.05565,3e-05,8.94518]
[1776864767153,42.08,78399.06,0.0,0.05564,3e-05,8.94367]
[1776864767894,42.08,78399.06,0.0,0.05564,3e-05,8.94367]
[1776864768348,42.08,78399.06,0.0,0.05564,3e-05,8.94367]
[1776864771185,42.08,78381.6,0.0,0.05506,3e-05,8.86759]
[1776864772189,42.08,78371.47,0.0,0.05472,3e-05,8.82369]
[1776864775214,42.08,78354.99,0.0,0.05419,3e-05,8.7532]
[1776864775860,42.08,78354.99,0.0,0.05419,3e-05,8.7532]
[1776864778257,42.08,78344.37,0.0,0.05384,3e-05,8.70834]
[1776864778425,42.08,78344.37,0.0,0.05384,3e-05,8.70834]
[1776864780261,42.08,78357.36,0.0,0.05427,3e-05,8.76438]
[1776864782283,42.08,78371.63,0.0,0.05475,3e-05,8.82649]
[1776864786205,42.08,78380.27,0.0,0.05504,3e-05,8.86439]
[1776864786607,42.08,78385.68,0.0,0.05522,3e-05,8.888]
[1776864792115,42.09,78378.6,0.0,0.05499,3e-05,8.85781]
[1776864793073,42.09,78375.25,0.0,0.05488,3e-05,8.84341]
[1776864793242,42.09,78375.25,0.0,0.05488,3e-05,8.84341]
[1776864793356,42.09,78376.74,0.0,0.05493,3e-05,8.85]
[1776864794473,42.09,78376.26,0.0,0.05491,3e-05,8.84803]
[1776864794496,42.09,78376.26,0.0,0.05491,3e-05,8.84803]
[1776864795387,42.09,78376.26,0.0,0.05491,3e-05,8.84803]
[1776864795377,42.09,78378.02,0.0,0.05497,3e-05,8.85578]
[1776864795945,42.09,78378.02,0.0,0.05497,3e-05,8.85578]
[1776864796374,42.09,78399.8,0.0,0.0557,3e-05,8.95063]
[1776864797356,42.09,78399.8,0.0,0.0557,3e-05,8.95063]
[1776864798383,42.09,78408.38,0.0,0.05598,3e-05,8.98807]
[1776864798768,42.09,78409.72,0.0,0.05603,3e-05,8.99383]
[1776864800402,42.09,78424.62,0.0,0.05653,3e-05,9.05896]
[1776864803432,42.08,78438.52,0.0,0.057,3e-05,9.11961]
[1776864804433,42.08,78452.94,0.0,0.05749,3e-05,9.18309]
[1776864806757,42.08,78462.57,0.0,0.05782,3e-05,9.22544]
[1776864806777,42.08,78462.57,0.0,0.05782,3e-05,9.22544]
[1776864807234,42.08,78462.57,0.0,0.05782,3e-05,9.22544]
[1776864807258,42.08,78462.57,0.0,0.05782,3e-05,9.22544]
[1776864807335,42.08,78479.94,0.0,0.05841,3e-05,9.30194]
[1776864807645,42.08,78479.94,0.0,0.05841,3e-05,9.30194]
[1776864808074,42.08,78479.94,0.0,0.05841,3e-05,9.30194]
[1776864809063,42.08,78488.7,0.0,0.05871,3e-05,9.34052]
[1776864809234,42.08,78488.7,0.0,0.05871,3e-05,9.34052]
[1776864809279,42.08,78486.95,0.0,0.05865,3e-05,9.33205]
[1776864809821,42.08,78470.69,0.0,0.05808,3e-05,9.25946]
[1776864811492,42.08,78446.77,0.0,0.05723,3e-05,9.14825]
[1776864814622,42.07,78445.14,0.0,0.05716,3e-05,9.14033]
[1776864814957,42.07,78445.14,0.0,0.05716,3e-05,9.14033]
[1776864815262,42.07,78428.96,0.0,0.05661,3e-05,9.0684]
[1776864820627,42.07,78437.53,0.0,0.05689,3e-05,9.10525]
[1776864821181,42.07,78449.46,0.0,0.0573,3e-05,9.15763]
[1776864821601,42.07,78449.46,0.0,0.0573,3e-05,9.15763]
[1776864821976,42.07,78449.46,0.0,0.0573,3e-05,9.15763]
[1776864822045,42.07,78439.7,0.0,0.05696,3e-05,9.11416]
[1776864823210,42.07,78439.7,0.0,0.05696,3e-05,9.11416]
[1776864828074,42.07,78474.65,0.0,0.05815,3e-05,9.26769]
[1776864828574,42.07,78474.65,0.0,0.05815,3e-05,9.26769]
[1776864828587,42.07,78474.65,0.0,0.05815,3e-05,9.26769]
[1776864829340,42.07,78474.65,0.0,0.05815,3e-05,9.26769]
[1776864833314,42.06,78464.66,0.0,0.05778,3e-05,9.22044]
[1776864837412,42.06,78475.48,0.0,0.05814,3e-05,9.26675]
[1776864838086,42.06,78475.48,0.0,0.05814,3e-05,9.26675]
[1776864838181,42.06,78475.48,0.0,0.05814,3e-05,9.26675]
[1776864838257,42.06,78476.04,0.0,0.05816,3e-05,9.26873]
[1776864838952,42.06,78487.39,0.0,0.05855,3e-05,9.31941]
[1776864840818,42.06,78504.0,0.0,0.05912,4e-05,9.39257]
[1776864844437,42.04,78506.86,0.0,0.05916,4e-05,9.39751]
[1776864844061,42.04,78490.08,0.0,0.05857,3e-05,9.32154]
[1776864845410,42.04,78490.08,0.0,0.05857,3e-05,9.32154]
[1776864845436,42.04,78485.47,0.0,0.0584,3e-05,9.29976]
[1776864845817,42.04,78485.47,0.0,0.0584,3e-05,9.29976]
[1776864845826,42.04,78485.47,0.0,0.0584,3e-05,9.29976]
[1776864846091,42.04,78485.47,0.0,0.0584,3e-05,9.29976]
[1776864846153,42.04,78493.09,0.0,0.05866,3e-05,9.33385]
[1776864849962,42.04,78498.5,0.0,0.05884,3e-05,9.35619]
[1776864850272,42.03,78513.96,0.0,0.05937,4e-05,9.42503]
[1776864852107,42.02,78513.96,0.0,0.05931,4e-05,9.4175]
[1776864852258,42.01,78522.17,0.0,0.05954,4e-05,9.4469]
[1776864852858,42.01,78522.17,0.0,0.05954,4e-05,9.4469]
[1776864852901,42.01,78522.17,0.0,0.05954,4e-05,9.4469]
[1776864853148,42.01,78509.31,0.0,0.05908,4e-05,9.38819]
[1776864854278,42.0,78523.71,0.0,0.05958,4e-05,9.45165]
[1776864855025,42.0,78523.71,0.0,0.05958,4e-05,9.45165]
[1776864856048,42.0,78523.44,0.0,0.05957,4e-05,9.45043]
[1776864856138,42.0,78523.44,0.0,0.05957,4e-05,9.45043]
[1776864856952,42.0,78516.73,0.0,0.05932,4e-05,9.4187]
[1776864857090,42.0,78516.73,0.0,0.05932,4e-05,9.4187]
[1776864857160,42.0,78503.73,0.0,0.05886,4e-05,9.36022]
[1776864857800,42.0,78503.73,0.0,0.05886,4e-05,9.36022]
[1776864858284,42.0,78503.26,0.0,0.05884,4e-05,9.35689]
[1776864859315,42.0,78503.26,0.0,0.05884,4e-05,9.35689]
[1776864859405,42.0,78506.42,0.0,0.05894,4e-05,9.37045]
[1776864860677,42.0,78506.42,0.0,0.05894,4e-05,9.37045]
[1776864861369,42.0,78495.6,0.0,0.05856,3e-05,9.32129]
[1776864862881,41.99,78476.81,0.0,0.0579,3e-05,9.23638]
[1776864864057,41.99,78476.81,0.0,0.0579,3e-05,9.23638]
[1776864864197,41.99,78452.06,0.0,0.05705,3e-05,9.12621]
[1776864866145,41.99,78452.06,0.0,0.05704,3e-05,9.12596]
[1776864868354,41.99,78422.65,0.0,0.05604,3e-05,8.99578]
[1776864871943,41.99,78407.56,0.0,0.05551,3e-05,8.92675]
[1776864873957,41.99,78421.87,0.0,0.056,3e-05,8.98934]
[1776864874712,41.99,78421.87,0.0,0.056,3e-05,8.98934]
[1776864874964,41.99,78415.07,0.0,0.05577,3e-05,8.95955]
[1776864875816,41.99,78415.07,0.0,0.05577,3e-05,8.95955]
[1776864875971,41.99,78408.18,0.0,0.05554,3e-05,8.92947]
[1776864876718,41.99,78408.18,0.0,0.05554,3e-05,8.92947]
[1776864876978,41.99,78391.26,0.0,0.05497,3e-05,8.8558]
[1776864880567,41.99,78388.59,0.0,0.05489,3e-05,8.84472]
[1776864881380,41.99,78388.37,0.0,0.05488,3e-05,8.8441]
[1776864884051,41.99,78378.0,0.0,0.05453,3e-05,8.79843]
[1776864889067,41.99,78370.77,0.0,0.05428,3e-05,8.76572]
[1776864890475,41.99,78370.77,0.0,0.05428,3e-05,8.76572]
[1776864890502,41.99,78381.29,0.0,0.05463,3e-05,8.81066]
[1776864891424,41.99,78381.29,0.0,0.05463,3e-05,8.81066]
[1776864891468,41.99,78390.47,0.0,0.05493,3e-05,8.85014]
[1776864893656,41.99,78386.48,0.0,0.05479,3e-05,8.83242]
[1776864894103,41.99,78385.88,0.0,0.05477,3e-05,8.82944]
[1776864895019,41.99,78385.88,0.0,0.05477,3e-05,8.82944]
[1776864895120,41.99,78392.02,0.0,0.05497,3e-05,8.85574]
[1776864895940,41.99,78392.02,0.0,0.05497,3e-05,8.85574]
[1776864896134,41.99,78392.02,0.0,0.05497,3e-05,8.85533]
[1776864897384,41.99,78425.28,0.0,0.05608,3e-05,9.00019]
[1776864898047,41.99,78425.28,0.0,0.05608,3e-05,9.00019]
[1776864898136,41.99,78425.29,0.0,0.05608,3e-05,9.0003]
[1776864900152,41.99,78435.62,0.0,0.05643,3e-05,9.04548]
[1776864902196,41.98,78421.33,0.0,0.05594,3e-05,8.98242]
[1776864906908,41.98,78415.51,0.0,0.05574,3e-05,8.95661]
[1776864907216,41.98,78416.03,0.0,0.05576,3e-05,8.95879]
[1776864911229,41.98,78427.83,0.0,0.05616,3e-05,9.01041]
[1776864914136,41.98,78433.14,0.0,0.05633,3e-05,9.03358]
[1776864914889,41.98,78428.29,0.0,0.05617,3e-05,9.01214]
[1776864915256,41.98,78417.84,0.0,0.05582,3e-05,8.96622]
[1776864915762,41.98,78417.84,0.0,0.05582,3e-05,8.96622]
[1776864915965,41.98,78417.84,0.0,0.05582,3e-05,8.96622]
[1776864916407,41.98,78403.48,0.0,0.05533,3e-05,8.90346]
[1776864918276,41.98,78392.52,0.0,0.05496,3e-05,8.85471]
[1776864918868,41.98,78392.52,0.0,0.05496,3e-05,8.85471]
[1776864918959,41.98,78392.52,0.0,0.05496,3e-05,8.85471]
[1776864920209,41.98,78390.37,0.0,0.05489,3e-05,8.84499]
[1776864920293,41.98,78410.65,0.0,0.05556,3e-05,8.93297]
[1776864921583,41.98,78410.65,0.0,0.05556,3e-05,8.93297]
[1776864922539,41.98,78411.01,0.0,0.05557,3e-05,8.93406]
[1776864926338,41.97,78396.68,0.0,0.05507,3e-05,8.86856]
[1776864929355,41.97,78379.71,0.0,0.0545,3e-05,8.79382]
[1776864930261,41.97,78379.71,0.0,0.0545,3e-05,8.79382]
[1776864931110,41.97,78375.21,0.0,0.05435,3e-05,8.77436]
[1776864931333,41.97,78375.21,0.0,0.05435,3e-05,8.77436]
[1776864932376,41.97,78360.98,0.0,0.05385,3e-05,8.70844]
[1776864933144,41.97,78360.98,0.0,0.05385,3e-05,8.70844]
[1776864935477,41.97,78365.22,0.0,0.05398,3e-05,8.72545]
[1776864937948,41.96,78348.7,0.0,0.05343,3e-05,8.65269]
[1776864938002,41.96,78348.7,0.0,0.05343,3e-05,8.65269]
[1776864939730,41.96,78332.21,0.0,0.05288,3e-05,8.58129]
[1776864942554,41.96,78347.36,0.0,0.05337,3e-05,8.64514]
[1776864943492,41.96,78331.42,0.0,0.05285,3e-05,8.57695]
[1776864947448,41.96,78332.98,0.0,0.05289,3e-05,8.58246]
[1776864948297,41.96,78333.71,0.0,0.05291,3e-05,8.58519]
[1776864948396,41.96,78333.71,0.0,0.05291,3e-05,8.58519]
[1776864948501,41.96,78345.07,0.0,0.05328,3e-05,8.63337]
[1776864951520,41.95,78329.17,0.0,0.05275,3e-05,8.56408]
[1776864953410,41.95,78328.75,0.0,0.05274,3e-05,8.56194]
[1776864953535,41.95,78330.14,0.0,0.05278,3e-05,8.56753]
[1776864958573,41.95,78324.84,0.0,0.05261,3e-05,8.54564]
[1776864963611,41.95,78313.66,0.0,0.05225,3e-05,8.49761]
[1776864967640,41.95,78327.16,0.0,0.05268,3e-05,8.5539]
[1776864970660,41.95,78312.45,0.0,0.0522,3e-05,8.49038]
[1776864975699,41.95,78306.33,0.0,0.05199,3e-05,8.46288]
[1776864979184,41.95,78318.11,0.0,0.05236,3e-05,8.51231]
[1776864980106,41.95,78318.11,0.0,0.05236,3e-05,8.51231]
[1776864980221,41.95,78318.11,0.0,0.05236,3e-05,8.51231]
[1776864980461,41.94,78333.87,0.0,0.05287,3e-05,8.57913]
[1776864985770,41.94,78330.08,0.0,0.05274,3e-05,8.5619]
[1776864990808,41.94,78319.85,0.0,0.05239,3e-05,8.51636]
[1776864993279,41.94,78343.47,0.0,0.05313,3e-05,8.61305]
[1776864995428,41.94,78343.47,0.0,0.05313,3e-05,8.61305]
[1776864998016,41.93,78355.61,0.0,0.05351,3e-05,8.66366]
[1776864998432,41.93,78355.61,0.0,0.05351,3e-05,8.66366]
[1776865000227,41.93,78353.85,0.0,0.05344,3e-05,8.65456]
[1776865002131,41.93,78353.94,0.0,0.05344,3e-05,8.65444]
[1776865004822,41.93,78354.26,0.0,0.05344,3e-05,8.65425]
[1776865006515,41.93,78355.84,0.0,0.05349,3e-05,8.66054]
[1776865009394,41.92,78325.94,0.0,0.0525,3e-05,8.53036]
[1776865014400,41.92,78321.83,0.0,0.05236,3e-05,8.51204]
[1776865020509,41.92,78316.44,0.0,0.05217,3e-05,8.48718]
[1776865022535,41.92,78298.37,0.0,0.05159,3e-05,8.41009]
[1776865024214,41.92,78287.21,0.0,0.05124,3e-05,8.36296]
[1776865029350,41.92,78279.26,0.0,0.05099,3e-05,8.32938]
[1776865034607,41.92,78286.49,0.0,0.05121,3e-05,8.35963]
[1776865037151,41.92,78300.49,0.0,0.05165,3e-05,8.41827]
[1776865039608,41.91,78313.78,0.0,0.05207,3e-05,8.47391]
[1776865045196,41.91,78320.29,0.0,0.05227,3e-05,8.50021]
[1776865046631,41.91,78320.29,0.0,0.05227,3e-05,8.50021]
[1776865047401,41.91,78337.56,0.0,0.05282,3e-05,8.57308]
[1776865048654,41.91,78348.61,0.0,0.05317,3e-05,8.61956]
[1776865051178,41.91,78349.65,0.0,0.0532,3e-05,8.6235]
[1776865051420,41.91,78349.65,0.0,0.0532,3e-05,8.6235]
[1776865051603,41.91,78372.2,0.0,0.05392,3e-05,8.71682]
[1776865052474,41.91,78382.58,0.0,0.05426,3e-05,8.76166]
[1776865054210,41.91,78382.58,0.0,0.05426,3e-05,8.76166]
[1776865058859,41.91,78388.23,0.0,0.05446,3e-05,8.78765]
[1776865059296,41.91,78387.27,0.0,0.05443,3e-05,8.7837]
[1776865064359,41.91,78396.77,0.0,0.05475,3e-05,8.82561]
[1776865064406,41.91,78412.48,0.0,0.05527,3e-05,8.89439]
[1776865069410,41.91,78412.23,0.0,0.05527,3e-05,8.89339]
[1776865072517,41.91,78438.67,0.0,0.05616,3e-05,9.00947]
[1776865072962,41.91,78438.67,0.0,0.05616,3e-05,9.00947]
[1776865073393,41.91,78439.08,0.0,0.05617,3e-05,9.0113]
[1776865074953,41.91,78446.59,0.0,0.05643,3e-05,9.04428]
[1776865075670,41.91,78459.34,0.0,0.05686,3e-05,9.1006]
[1776865076571,41.91,78459.34,0.0,0.05686,3e-05,9.1006]
[1776865076634,41.91,78458.64,0.0,0.05684,3e-05,9.09716]
[1776865077207,41.91,78458.64,0.0,0.05684,3e-05,9.09716]
[1776865077755,41.91,78465.52,0.0,0.05707,3e-05,9.12716]
[1776865080973,41.91,78466.28,0.0,0.05709,3e-05,9.13]
[1776865081281,41.91,78466.28,0.0,0.05709,3e-05,9.13]
[1776865081462,41.91,78466.39,0.0,0.05709,3e-05,9.13021]
[1776865082459,41.91,78477.96,0.0,0.05749,3e-05,9.18133]
[1776865084646,41.91,78483.4,0.0,0.05767,3e-05,9.20521]
[1776865084987,41.91,78487.2,0.0,0.0578,3e-05,9.22176]
[1776865087496,41.91,78471.56,0.0,0.05725,3e-05,9.15093]
[1776865088192,41.91,78471.56,0.0,0.05725,3e-05,9.15093]
[1776865088744,41.91,78471.56,0.0,0.05725,3e-05,9.15093]
[1776865088752,41.9,78465.99,0.0,0.05705,3e-05,9.12559]
[1776865088848,41.9,78465.99,0.0,0.05705,3e-05,9.12559]
[1776865089708,41.9,78441.79,0.0,0.05623,3e-05,9.01867]
[1776865090495,41.9,78441.79,0.0,0.05623,3e-05,9.01867]
[1776865090598,41.9,78448.58,0.0,0.05646,3e-05,9.04831]
[1776865090946,41.9,78448.58,0.0,0.05646,3e-05,9.04831]
[1776865091723,41.9,78462.92,0.0,0.05695,3e-05,9.11158]
[1776865093079,41.9,78462.86,0.0,0.05694,3e-05,9.11116]
[1776865093255,41.9,78462.86,0.0,0.05694,3e-05,9.11116]
[1776865093343,41.9,78462.86,0.0,0.05694,3e-05,9.11116]
[1776865093545,41.9,78469.32,0.0,0.05716,3e-05,9.13954]
[1776865094552,41.9,78452.26,0.0,0.05658,3e-05,9.06371]
[1776865094833,41.9,78452.26,0.0,0.05658,3e-05,9.06371]
[1776865095559,41.9,78445.5,0.0,0.05634,3e-05,9.0337]
[1776865098647,41.9,78429.44,0.0,0.0558,3e-05,8.96273]
[1776865102610,41.9,78413.36,0.0,0.05526,3e-05,8.89225]
[1776865103614,41.9,78401.41,0.0,0.05486,3e-05,8.84027]
[1776865107437,41.9,78397.21,0.0,0.05472,3e-05,8.82257]
[1776865107643,41.9,78408.9,0.0,0.05512,3e-05,8.87366]
[1776865111670,41.9,78425.62,0.0,0.05566,3e-05,8.9442]
[1776865113271,41.9,78431.14,0.0,0.05585,3e-05,8.96842]
[1776865113812,41.9,78395.59,0.0,0.05466,3e-05,8.81322]
[1776865113913,41.9,78395.59,0.0,0.05466,3e-05,8.81322]
[1776865114218,41.9,78395.59,0.0,0.05466,3e-05,8.81322]
[1776865114696,41.9,78395.16,0.0,0.05464,3e-05,8.81095]
[1776865116952,41.9,78387.1,0.0,0.05437,3e-05,8.77544]
[1776865117596,41.9,78387.1,0.0,0.05437,3e-05,8.77544]
[1776865117719,41.9,78386.49,0.0,0.05435,3e-05,8.77255]
[1776865117888,41.9,78386.49,0.0,0.05435,3e-05,8.77255]
[1776865117994,41.9,78386.49,0.0,0.05435,3e-05,8.77255]
[1776865118424,41.9,78386.49,0.0,0.05435,3e-05,8.77255]
[1776865118724,41.9,78360.04,0.0,0.05348,3e-05,8.6582]
[1776865119033,41.9,78360.04,0.0,0.05348,3e-05,8.6582]
[1776865120748,41.9,78371.32,0.0,0.05385,3e-05,8.70659]
[1776865121637,41.9,78371.32,0.0,0.05385,3e-05,8.70659]
[1776865121754,41.9,78383.82,0.0,0.05426,3e-05,8.76043]
[1776865126790,41.9,78392.53,0.0,0.05453,3e-05,8.79686]
[1776865127793,41.9,78392.53,0.0,0.05453,3e-05,8.79686]
[1776865127825,41.9,78394.24,0.0,0.05459,3e-05,8.80415]
[1776865131356,41.9,78402.83,0.0,0.05488,3e-05,8.84177]
[1776865131824,41.9,78404.45,0.0,0.05493,3e-05,8.84842]
[1776865133841,41.9,78404.61,0.0,0.05493,3e-05,8.8487]
[1776865133914,41.9,78402.83,0.0,0.05487,3e-05,8.84095]
[1776865140521,41.89,78407.12,0.0,0.05499,3e-05,8.85652]
[1776865142612,41.89,78409.57,0.0,0.05507,3e-05,8.86733]
[1776865142698,41.89,78417.99,0.0,0.05535,3e-05,8.9042]
[1776865144229,41.89,78417.99,0.0,0.05535,3e-05,8.9042]
[1776865144286,41.89,78442.39,0.0,0.05618,3e-05,9.01124]
[1776865150683,41.89,78433.82,0.0,0.05588,3e-05,8.97319]
[1776865153989,41.89,78435.17,0.0,0.05593,3e-05,8.97894]
[1776865154098,41.89,78437.16,0.0,0.05599,3e-05,8.98768]
[1776865160128,41.89,78436.15,0.0,0.05596,3e-05,8.98316]
[1776865160134,41.89,78436.15,0.0,0.05596,3e-05,8.98316]
[1776865160436,41.89,78436.15,0.0,0.05596,3e-05,8.98316]
[1776865160512,41.89,78438.28,0.0,0.05603,3e-05,8.99245]
[1776865165573,41.89,78448.72,0.0,0.05638,3e-05,9.03815]
[1776865166795,41.89,78461.65,0.0,0.05682,3e-05,9.09518]
[1776865168754,41.89,78461.65,0.0,0.05682,3e-05,9.09518]
[1776865168794,41.89,78465.43,0.0,0.05695,3e-05,9.11151]
[1776865169282,41.89,78453.38,0.0,0.05654,3e-05,9.05799]
[1776865171107,41.89,78445.04,0.0,0.05623,3e-05,9.01809]
[1776865172903,41.89,78446.11,0.0,0.05627,3e-05,9.02273]
[1776865173121,41.89,78447.8,0.0,0.05633,3e-05,9.03002]
[1776865174337,41.89,78447.8,0.0,0.05633,3e-05,9.03002]
[1776865174343,41.89,78440.41,0.0,0.05608,3e-05,8.9974]
[1776865180465,41.89,78439.48,0.0,0.05604,3e-05,8.99331]
[1776865180571,41.89,78455.42,0.0,0.05658,3e-05,9.06344]
[1776865186212,41.89,78454.49,0.0,0.05655,3e-05,9.05859]
[1776865190097,41.89,78451.71,0.0,0.05645,3e-05,9.046]
[1776865190863,41.89,78428.21,0.0,0.05565,3e-05,8.94264]
[1776865192532,41.89,78428.21,0.0,0.05565,3e-05,8.9427]
[1776865192612,41.89,78432.27,0.0,0.05579,3e-05,8.96057]
[1776865195275,41.89,78446.23,0.0,0.05626,3e-05,9.02202]
[1776865200321,41.89,78441.04,0.0,0.05609,3e-05,8.99919]
[1776865203337,41.89,78453.62,0.0,0.05652,3e-05,9.05454]
[1776865205348,41.89,78440.84,0.0,0.05608,3e-05,8.99815]
[1776865208882,41.89,78456.8,0.0,0.05662,3e-05,9.06869]
[1776865211645,41.89,78472.22,0.0,0.05715,3e-05,9.13671]
[1776865212652,41.89,78472.22,0.0,0.05715,3e-05,9.13671]
[1776865212728,41.89,78487.63,0.0,0.05768,3e-05,9.20509]
[1776865213857,41.89,78487.63,0.0,0.05768,3e-05,9.20509]
[1776865214397,41.88,78481.35,0.0,0.05746,3e-05,9.17683]
[1776865214423,41.88,78481.35,0.0,0.05746,3e-05,9.17683]
[1776865214910,41.88,78476.75,0.0,0.0573,3e-05,9.15612]
[1776865218497,41.88,78465.99,0.0,0.05692,3e-05,9.10752]
[1776865219461,41.88,78447.95,0.0,0.05631,3e-05,9.02779]
[1776865223492,41.88,78458.26,0.0,0.05666,3e-05,9.07291]
[1776865226885,41.88,78464.37,0.0,0.05686,3e-05,9.0997]
[1776865226897,41.88,78456.85,0.0,0.05661,3e-05,9.06628]
[1776865228633,41.88,78437.48,0.0,0.05595,3e-05,8.98069]
[1776865229065,41.88,78437.48,0.0,0.05595,3e-05,8.98069]
[1776865229527,41.88,78437.48,0.0,0.05594,3e-05,8.98059]
[1776865231318,41.88,78442.33,0.0,0.05611,3e-05,9.00194]
[1776865231541,41.88,78436.63,0.0,0.0559,3e-05,8.97391]
[1776865231988,41.88,78436.63,0.0,0.0559,3e-05,8.97391]
[1776865232470,41.88,78436.63,0.0,0.0559,3e-05,8.97391]
[1776865233578,41.88,78441.64,0.0,0.05607,3e-05,8.99597]
[1776865233661,41.88,78439.76,0.0,0.05601,3e-05,8.98777]
[1776865235572,41.88,78429.76,0.0,0.05567,3e-05,8.94394]
[1776865236850,41.88,78429.76,0.0,0.05567,3e-05,8.94394]
[1776865239748,41.88,78423.81,0.0,0.05547,3e-05,8.91833]
[1776865243516,41.88,78425.74,0.0,0.05554,3e-05,8.92739]
[1776865243670,41.88,78439.59,0.0,0.05601,3e-05,8.98829]
[1776865247533,41.88,78445.69,0.0,0.05622,3e-05,9.0153]
[1776865249667,41.88,78464.43,0.0,0.05686,3e-05,9.09795]
[1776865253193,41.88,78470.14,0.0,0.05705,3e-05,9.12289]
[1776865253695,41.88,78469.35,0.0,0.05702,3e-05,9.11923]
[1776865258729,41.88,78471.55,0.0,0.05709,3e-05,9.1282]
[1776865259694,41.88,78471.55,0.0,0.05709,3e-05,9.1282]
[1776865260730,41.88,78466.96,0.0,0.05693,3e-05,9.10769]
[1776865265844,41.88,78465.43,0.0,0.05687,3e-05,9.10005]
[1776865265883,41.88,78460.96,0.0,0.05671,3e-05,9.07957]
[1776865266810,41.88,78460.96,0.0,0.05671,3e-05,9.07957]
[1776865266813,41.88,78461.3,0.0,0.05672,3e-05,9.08039]
[1776865267777,41.88,78461.3,0.0,0.05672,3e-05,9.08039]
[1776865267883,41.88,78461.3,0.0,0.05672,3e-05,9.08039]
[1776865268826,41.88,78470.05,0.0,0.05701,3e-05,9.11848]
[1776865268854,41.88,78493.5,0.0,0.05782,3e-05,9.22268]
[1776865269218,41.88,78493.5,0.0,0.05782,3e-05,9.22268]
[1776865270779,41.87,78493.38,0.0,0.05782,3e-05,9.22193]
[1776865270877,41.87,78504.3,0.0,0.05819,3e-05,9.27038]
[1776865274873,41.87,78502.85,0.0,0.05813,3e-05,9.26258]
[1776865276863,41.87,78484.42,0.0,0.05748,3e-05,9.17898]
[1776865278912,41.87,78477.92,0.0,0.05726,3e-05,9.14976]
[1776865278988,41.87,78469.12,0.0,0.05695,3e-05,9.10991]
[1776865279833,41.87,78469.12,0.0,0.05695,3e-05,9.10991]
[1776865280339,41.87,78468.52,0.0,0.05692,3e-05,9.10702]
[1776865282494,41.87,78464.5,0.0,0.05678,3e-05,9.08833]
[1776865282937,41.87,78499.48,0.0,0.05798,3e-05,9.24382]
[1776865283078,41.87,78499.48,0.0,0.05798,3e-05,9.24382]
[1776865283955,41.86,78514.92,0.0,0.05852,3e-05,9.31276]
[1776865284481,41.86,78514.92,0.0,0.05852,3e-05,9.31276]
[1776865285811,41.86,78514.1,0.0,0.05849,3e-05,9.30908]
[1776865285974,41.86,78571.59,0.0,0.06052,4e-05,9.56841]
[1776865286405,41.86,78571.59,0.0,0.06052,4e-05,9.56841]
[1776865286407,41.86,78571.59,0.0,0.06052,4e-05,9.56841]
[1776865287018,41.86,78557.01,0.0,0.06,4e-05,9.50201]
[1776865287049,41.86,78557.01,0.0,0.06,4e-05,9.50201]
[1776865287966,41.86,78556.69,0.0,0.05998,4e-05,9.4998]
[1776865288139,41.86,78556.69,0.0,0.05998,4e-05,9.4998]
[1776865288978,41.86,78539.45,0.0,0.05936,4e-05,9.41992]
[1776865289964,41.86,78539.45,0.0,0.05936,4e-05,9.41992]
[1776865289987,41.86,78524.12,0.0,0.05881,4e-05,9.35004]
[1776865290572,41.86,78524.12,0.0,0.05881,4e-05,9.35004]
[1776865290998,41.86,78526.75,0.0,0.05888,4e-05,9.35828]
[1776865291998,41.86,78538.73,0.0,0.0593,4e-05,9.41175]
[1776865294196,41.85,78540.22,0.0,0.05934,4e-05,9.41712]
[1776865295041,41.85,78521.96,0.0,0.05869,4e-05,9.33408]
[1776865296036,41.85,78500.52,0.0,0.05794,3e-05,9.23791]
[1776865297486,41.85,78505.88,0.0,0.05812,3e-05,9.26053]
[1776865298671,41.85,78507.06,0.0,0.05816,3e-05,9.26582]
[1776865299058,41.85,78526.21,0.0,0.05882,4e-05,9.35083]
[1776865299550,41.85,78526.21,0.0,0.05882,4e-05,9.35083]
[1776865300066,41.85,78539.57,0.0,0.05929,4e-05,9.41046]
[1776865301243,41.85,78541.82,0.0,0.05936,4e-05,9.41997]
[1776865302441,41.84,78543.65,0.0,0.05943,4e-05,9.42808]
[1776865302848,41.84,78543.65,0.0,0.05943,4e-05,9.42808]
[1776865302898,41.84,78537.86,0.0,0.05922,4e-05,9.40127]
[1776865304158,41.84,78551.18,0.0,0.05968,4e-05,9.4609]
[1776865306553,41.84,78539.84,0.0,0.05927,4e-05,9.40823]
[1776865309126,41.84,78552.6,0.0,0.05971,4e-05,9.46406]
[1776865310840,41.84,78552.6,0.0,0.05971,4e-05,9.46406]
[1776865311788,41.83,78542.84,0.0,0.05935,4e-05,9.41841]
[1776865312247,41.83,78542.84,0.0,0.05935,4e-05,9.41841]
[1776865313215,41.83,78536.84,0.0,0.05913,4e-05,9.39065]
[1776865313844,41.83,78536.84,0.0,0.05913,4e-05,9.39065]
[1776865314112,41.83,78535.3,0.0,0.05907,4e-05,9.38253]
[1776865314709,41.83,78535.3,0.0,0.05907,4e-05,9.38253]
[1776865314797,41.83,78543.11,0.0,0.05934,4e-05,9.41784]
[1776865316395,41.83,78558.99,0.0,0.0599,4e-05,9.4885]
[1776865318574,41.83,78558.99,0.0,0.05989,4e-05,9.48776]
[1776865320219,41.83,78563.93,0.0,0.06006,4e-05,9.50942]
[1776865320314,41.83,78563.93,0.0,0.06006,4e-05,9.50942]
[1776865320335,41.82,78554.5,0.0,0.05972,4e-05,9.46579]
[1776865322436,41.82,78559.34,0.0,0.05988,4e-05,9.48705]
[1776865322492,41.82,78555.11,0.0,0.05973,4e-05,9.46714]
[1776865326273,41.82,78572.07,0.0,0.06031,4e-05,9.54152]
[1776865329917,41.81,78576.9,0.0,0.06047,4e-05,9.56194]
[1776865329982,41.81,78576.9,0.0,0.06047,4e-05,9.56194]
[1776865330088,41.81,78580.87,0.0,0.0606,4e-05,9.57839]
[1776865330137,41.81,78580.87,0.0,0.0606,4e-05,9.57839]
[1776865330805,41.81,78580.87,0.0,0.0606,4e-05,9.57839]
[1776865330875,41.81,78589.37,0.0,0.06091,4e-05,9.6173]
[1776865331946,41.81,78589.37,0.0,0.06091,4e-05,9.6173]
[1776865332644,41.81,78581.87,0.0,0.06062,4e-05,9.58027]
[1776865332952,41.81,78581.87,0.0,0.06062,4e-05,9.58027]
[1776865332974,41.81,78581.87,0.0,0.06062,4e-05,9.58027]
[1776865332988,41.81,78581.87,0.0,0.06062,4e-05,9.58027]
[1776865334137,41.81,78578.65,0.0,0.0605,4e-05,9.56555]
[1776865334326,41.8,78587.85,0.0,0.06082,4e-05,9.60678]
[1776865335459,41.79,78612.45,0.0,0.06163,4e-05,9.70899]
[1776865337681,41.75,78635.09,0.0,0.06228,4e-05,9.79185]
[1776865340274,41.71,78625.79,0.0,0.06175,4e-05,9.72541]
[1776865340894,41.71,78612.2,0.0,0.06125,4e-05,9.6627]
[1776865341389,41.71,78612.2,0.0,0.06125,4e-05,9.6627]
[1776865342067,41.67,78605.06,0.0,0.06083,4e-05,9.60943]
[1776865347467,41.61,78603.54,0.0,0.06048,4e-05,9.56575]
[1776865352135,41.6,78595.86,0.0,0.06015,4e-05,9.52347]
[1776865357869,41.59,78592.68,0.0,0.06001,4e-05,9.50587]
[1776865357910,41.59,78590.75,0.0,0.05994,4e-05,9.4963]
[1776865359972,41.59,78568.48,0.0,0.05913,4e-05,9.39337]
[1776865361162,41.59,78560.67,0.0,0.05885,4e-05,9.35734]
[1776865361220,41.59,78560.67,0.0,0.05885,4e-05,9.35734]
[1776865361896,41.59,78557.89,0.0,0.05875,4e-05,9.34421]
[1776865362794,41.59,78557.89,0.0,0.05875,4e-05,9.34421]
[1776865362842,41.59,78558.18,0.0,0.05875,4e-05,9.34501]
[1776865363388,41.59,78558.18,0.0,0.05875,4e-05,9.34501]
[1776865365285,41.58,78574.36,0.0,0.05932,4e-05,9.41739]
[1776865365739,41.58,78574.36,0.0,0.05932,4e-05,9.41739]
[1776865366049,41.58,78584.83,0.0,0.05969,4e-05,9.46448]
[1776865370040,41.58,78595.68,0.0,0.06005,4e-05,9.51121]
[1776865370926,41.58,78595.68,0.0,0.06005,4e-05,9.51121]
[1776865370980,41.58,78593.27,0.0,0.05996,4e-05,9.49943]
[1776865374674,41.57,78582.81,0.0,0.05956,4e-05,9.44887]
[1776865376685,41.57,78593.42,0.0,0.05993,4e-05,9.49594]
[1776865380773,41.57,78591.11,0.0,0.05983,4e-05,9.4833]
[1776865385957,41.56,78587.06,0.0,0.05966,4e-05,9.4616]
[1776865386057,41.56,78574.77,0.0,0.05922,4e-05,9.405]
[1776865388774,41.56,78564.52,0.0,0.05884,4e-05,9.35694]
[1776865391797,41.55,78577.45,0.0,0.05929,4e-05,9.41423]
[1776865396830,41.55,78579.18,0.0,0.05933,4e-05,9.41926]
[1776865401864,41.54,78583.94,0.0,0.05947,4e-05,9.43816]
[1776865406903,41.54,78566.07,0.0,0.05882,4e-05,9.35391]
[1776865408914,41.54,78545.0,0.0,0.05807,4e-05,9.25767]
[1776865411935,41.54,78537.11,0.0,0.05776,3e-05,9.21811]
[1776865416494,41.53,78546.54,0.0,0.05808,4e-05,9.25933]
[1776865416969,41.53,78547.02,0.0,0.0581,4e-05,9.26112]
[1776865419146,41.53,78565.04,0.0,0.05873,4e-05,9.34182]
[1776865421181,41.53,78565.36,0.0,0.05873,4e-05,9.3428]
[1776865421536,41.53,78570.22,0.0,0.0589,4e-05,9.36435]
[1776865422005,41.53,78570.22,0.0,0.0589,4e-05,9.36382]
[1776865423968,41.53,78569.27,0.0,0.05886,4e-05,9.35897]
[1776865424018,41.53,78567.43,0.0,0.05879,4e-05,9.35009]
[1776865426034,41.52,78581.48,0.0,0.05928,4e-05,9.41288]
[1776865428236,41.52,78580.91,0.0,0.05925,4e-05,9.40907]
[1776865428335,41.52,78580.91,0.0,0.05925,4e-05,9.40907]
[1776865429130,41.52,78593.94,0.0,0.05971,4e-05,9.46792]
[1776865429437,41.52,78593.94,0.0,0.05971,4e-05,9.46792]
[1776865430071,41.52,78594.28,0.0,0.05972,4e-05,9.46886]
[1776865431223,41.52,78605.2,0.0,0.06011,4e-05,9.51818]
[1776865432260,41.52,78605.05,0.0,0.06009,4e-05,9.51671]
[1776865433218,41.52,78593.91,0.0,0.05969,4e-05,9.46495]
[1776865437745,41.51,78584.8,0.0,0.05934,4e-05,9.42068]
[1776865438215,41.51,78586.35,0.0,0.05939,4e-05,9.42714]
[1776865440057,41.51,78586.35,0.0,0.05939,4e-05,9.42655]
[1776865440133,41.51,78585.31,0.0,0.05934,4e-05,9.42121]
[1776865440809,41.51,78585.31,0.0,0.05934,4e-05,9.42121]
[1776865442601,41.51,78580.03,0.0,0.05915,4e-05,9.396]
[1776865443154,41.51,78568.81,0.0,0.05874,4e-05,9.34447]
[1776865443797,41.51,78568.81,0.0,0.05874,4e-05,9.34447]
[1776865444184,41.5,78564.45,0.0,0.05859,4e-05,9.32424]
[1776865446092,41.5,78564.45,0.0,0.05858,4e-05,9.32382]
[1776865447896,41.5,78560.34,0.0,0.05843,4e-05,9.30438]
[1776865448189,41.5,78561.47,0.0,0.05847,4e-05,9.30911]
[1776865451209,41.5,78572.6,0.0,0.05885,4e-05,9.35831]
[1776865451846,41.5,78572.6,0.0,0.05885,4e-05,9.35831]
[1776865452217,41.5,78575.97,0.0,0.05897,4e-05,9.37315]
[1776865456313,41.49,78578.0,0.0,0.05902,4e-05,9.38026]
[1776865456431,41.49,78578.0,0.0,0.05902,4e-05,9.38026]
[1776865457208,41.49,78578.0,0.0,0.05902,4e-05,9.38026]
[1776865458458,41.49,78578.3,0.0,0.05902,4e-05,9.38062]
[1776865458556,41.49,78582.55,0.0,0.05917,4e-05,9.39946]
[1776865464310,41.49,78579.78,0.0,0.05905,4e-05,9.38373]
[1776865465975,41.49,78579.78,0.0,0.05905,4e-05,9.38373]
[1776865466022,41.49,78580.52,0.0,0.05907,4e-05,9.38659]
[1776865466312,41.49,78580.52,0.0,0.05907,4e-05,9.38659]
[1776865466413,41.49,78584.91,0.0,0.05922,4e-05,9.40608]
[1776865471006,41.48,78587.27,0.0,0.05929,4e-05,9.4152]
[1776865472146,41.48,78586.72,0.0,0.05925,4e-05,9.4091]
[1776865472193,41.48,78586.72,0.0,0.05925,4e-05,9.4091]
[1776865472215,41.48,78593.14,0.0,0.05948,4e-05,9.43786]
[1776865476808,41.48,78592.96,0.0,0.05946,4e-05,9.43604]
[1776865480244,41.48,78585.8,0.0,0.05921,4e-05,9.40324]
[1776865480446,41.48,78590.79,0.0,0.05938,4e-05,9.42591]
[1776865485482,41.48,78589.4,0.0,0.05933,4e-05,9.41919]
[1776865487505,41.48,78577.11,0.0,0.05889,4e-05,9.36327]
[1776865493137,41.48,78580.22,0.0,0.059,4e-05,9.3774]
[1776865495724,41.48,78595.84,0.0,0.05956,4e-05,9.44854]
[1776865501688,41.48,78602.17,0.0,0.05978,4e-05,9.47697]
[1776865506261,41.48,78614.02,0.0,0.0602,4e-05,9.53068]
[1776865507764,41.48,78624.16,0.0,0.06057,4e-05,9.57717]
[1776865513285,41.47,78617.45,0.0,0.06031,4e-05,9.5441]
[1776865517276,41.47,78634.01,0.0,0.0609,4e-05,9.61936]
[1776865518461,41.47,78633.16,0.0,0.06087,4e-05,9.61502]
[1776865518736,41.47,78633.16,0.0,0.06087,4e-05,9.61502]
[1776865522056,41.47,78622.14,0.0,0.06046,4e-05,9.56304]
[1776865524030,41.47,78606.97,0.0,0.05991,4e-05,9.49279]
[1776865529805,41.46,78601.45,0.0,0.0597,4e-05,9.46651]
[1776865530713,41.46,78601.45,0.0,0.0597,4e-05,9.46651]
[1776865530857,41.46,78592.53,0.0,0.05938,4e-05,9.42557]
[1776865531570,41.46,78592.53,0.0,0.05938,4e-05,9.42557]
[1776865531985,41.46,78597.43,0.0,0.05954,4e-05,9.44481]
[1776865533277,41.46,78614.9,0.0,0.06016,4e-05,9.52486]
[1776865537865,41.46,78626.37,0.0,0.06058,4e-05,9.57788]
[1776865539768,41.46,78621.84,0.0,0.06042,4e-05,9.55716]
[1776865541895,41.46,78635.65,0.0,0.06092,4e-05,9.62126]
[1776865543948,41.46,78637.27,0.0,0.06098,4e-05,9.62885]
[1776865545900,41.47,78631.06,0.0,0.06076,4e-05,9.60022]
[1776865551320,41.47,78637.02,0.0,0.06098,4e-05,9.62828]
[1776865552974,41.47,78654.96,0.0,0.06164,4e-05,9.71148]
[1776865554159,41.47,78654.96,0.0,0.06164,4e-05,9.71148]
[1776865554309,41.47,78654.96,0.0,0.06164,4e-05,9.71148]
[1776865554367,41.47,78643.25,0.0,0.0612,4e-05,9.65698]
[1776865554467,41.47,78643.25,0.0,0.0612,4e-05,9.65698]
[1776865554562,41.47,78643.25,0.0,0.0612,4e-05,9.65698]
[1776865554582,41.47,78643.25,0.0,0.0612,4e-05,9.65698]
[1776865554736,41.47,78643.25,0.0,0.0612,4e-05,9.65698]
[1776865554994,41.47,78643.25,0.0,0.0612,4e-05,9.65698]
[1776865557102,41.47,78633.87,0.0,0.06086,4e-05,9.61361]
[1776865557182,41.47,78645.19,0.0,0.06128,4e-05,9.66605]
[1776865559256,41.47,78644.98,0.0,0.06127,4e-05,9.66514]
[1776865559518,41.47,78643.4,0.0,0.06121,4e-05,9.65782]
[1776865560048,41.47,78643.77,0.0,0.06122,4e-05,9.65953]
[1776865562245,41.47,78651.43,0.0,0.06151,4e-05,9.69505]
[1776865562352,41.47,78651.43,0.0,0.06151,4e-05,9.69505]
[1776865562275,41.47,78656.52,0.0,0.06169,4e-05,9.71855]
[1776865562624,41.47,78656.52,0.0,0.06169,4e-05,9.71855]
[1776865563159,41.47,78641.16,0.0,0.06113,4e-05,9.64733]
[1776865564752,41.47,78641.15,0.0,0.06113,4e-05,9.6472]
[1776865565063,41.47,78641.15,0.0,0.06113,4e-05,9.6472]
[1776865565129,41.47,78641.15,0.0,0.06113,4e-05,9.6472]
[1776865565149,41.47,78651.15,0.0,0.06149,4e-05,9.69357]
[1776865568236,41.47,78663.17,0.0,0.06193,4e-05,9.74927]
[1776865568611,41.47,78663.17,0.0,0.06193,4e-05,9.74927]
[1776865571555,41.47,78656.61,0.0,0.06169,4e-05,9.71855]
[1776865572128,41.46,78657.64,0.0,0.06173,4e-05,9.72326]
[1776865577163,41.46,78654.05,0.0,0.06159,4e-05,9.70629]
[1776865582206,41.46,78656.79,0.0,0.06169,4e-05,9.71879]
[1776865587340,41.46,78653.97,0.0,0.06159,4e-05,9.70534]
[1776865587412,41.46,78676.56,0.0,0.06242,4e-05,9.81054]
[1776865588202,41.46,78676.56,0.0,0.06242,4e-05,9.81054]
[1776865588299,41.46,78697.84,0.0,0.06321,4e-05,9.91017]
[1776865588668,41.46,78697.84,0.0,0.06321,4e-05,9.91017]
[1776865589269,41.46,78698.59,0.0,0.06324,4e-05,9.9135]
[1776865590322,41.46,78752.36,0.0,0.06528,4e-05,10.16815]
[1776865592377,41.46,78751.45,0.0,0.06523,4e-05,10.16062]
[1776865592382,41.46,78723.83,0.0,0.06417,4e-05,10.02923]
[1776865593028,41.46,78723.83,0.0,0.06417,4e-05,10.02923]
[1776865593767,41.46,78723.13,0.0,0.06414,4e-05,10.02571]
[1776865593935,41.46,78723.13,0.0,0.06414,4e-05,10.02571]
[1776865594345,41.46,78677.86,0.0,0.06244,4e-05,9.81273]
[1776865594569,41.46,78677.86,0.0,0.06244,4e-05,9.81273]
[1776865596402,41.46,78678.48,0.0,0.06247,4e-05,9.81566]
[1776865596706,41.46,78686.63,0.0,0.06277,4e-05,9.85401]
[1776865597047,41.46,78686.63,0.0,0.06277,4e-05,9.85401]
[1776865597260,41.46,78686.63,0.0,0.06277,4e-05,9.85401]
[1776865597361,41.46,78698.24,0.0,0.06321,4e-05,9.90863]
[1776865597550,41.46,78698.24,0.0,0.06321,4e-05,9.90863]
[1776865598348,41.46,78698.24,0.0,0.06321,4e-05,9.90871]
[1776865601372,41.46,78670.83,0.0,0.06219,4e-05,9.78023]
[1776865603390,41.46,78660.32,0.0,0.0618,4e-05,9.73099]
[1776865605385,41.46,78658.35,0.0,0.06172,4e-05,9.72174]
[1776865605407,41.46,78685.73,0.0,0.06274,4e-05,9.84942]
[1776865606327,41.46,78685.73,0.0,0.06274,4e-05,9.84942]
[1776865606413,41.46,78686.1,0.0,0.06275,4e-05,9.85093]
[1776865609460,41.46,78677.2,0.0,0.06241,4e-05,9.80846]
[1776865610053,41.46,78677.2,0.0,0.06241,4e-05,9.80846]
[1776865610271,41.46,78677.2,0.0,0.06241,4e-05,9.80846]
[1776865610446,41.46,78672.92,0.0,0.06225,4e-05,9.78828]
[1776865611453,41.46,78662.08,0.0,0.06185,4e-05,9.73759]
[1776865616334,41.46,78647.89,0.0,0.06132,4e-05,9.67128]
[1776865618068,41.46,78631.49,0.0,0.06073,4e-05,9.59551]
[1776865624309,41.46,78629.74,0.0,0.06067,4e-05,9.5882]
[1776865624358,41.46,78632.46,0.0,0.06077,4e-05,9.60094]
[1776865628439,41.46,78642.4,0.0,0.06113,4e-05,9.64729]
[1776865634342,41.46,78648.78,0.0,0.06137,4e-05,9.6771]
[1776865634423,41.46,78659.96,0.0,0.06178,4e-05,9.729]
[1776865639651,41.46,78673.56,0.0,0.06228,4e-05,9.79165]
[1776865641142,41.46,78662.56,0.0,0.06187,4e-05,9.74018]
[1776865646157,41.46,78663.49,0.0,0.0619,4e-05,9.74413]
[1776865649967,41.46,78661.86,0.0,0.06184,4e-05,9.73625]
[1776865650437,41.46,78670.42,0.0,0.06215,4e-05,9.77604]
[1776865650650,41.46,78670.42,0.0,0.06215,4e-05,9.77604]
[1776865651469,41.46,78682.77,0.0,0.06259,4e-05,9.83055]
[1776865652923,41.46,78682.77,0.0,0.06259,4e-05,9.83042]
[1776865652938,41.46,78694.44,0.0,0.06302,4e-05,9.88489]
[1776865654920,41.46,78686.95,0.0,0.06274,4e-05,9.84947]
[1776865655463,41.46,78686.95,0.0,0.06274,4e-05,9.84947]
[1776865655502,41.46,78686.95,0.0,0.06274,4e-05,9.84947]
[1776865656049,41.46,78688.06,0.0,0.06278,4e-05,9.85437]
[1776865656247,41.46,78688.06,0.0,0.06278,4e-05,9.85437]
[1776865656436,41.46,78688.06,0.0,0.06278,4e-05,9.85437]
[1776865656863,41.46,78690.61,0.0,0.06287,4e-05,9.86607]
[1776865659919,41.45,78691.45,0.0,0.0629,4e-05,9.86915]
[1776865660080,41.45,78691.45,0.0,0.0629,4e-05,9.86915]
[1776865660344,41.45,78693.36,0.0,0.06297,4e-05,9.87781]
[1776865661106,41.45,78711.24,0.0,0.06364,4e-05,9.96191]
[1776865662091,41.45,78711.24,0.0,0.06364,4e-05,9.96191]
[1776865662329,41.45,78711.24,0.0,0.06364,4e-05,9.96191]
[1776865662362,41.45,78721.96,0.0,0.06403,4e-05,10.01144]
[1776865662602,41.45,78721.96,0.0,0.06403,4e-05,10.01144]
[1776865662835,41.45,78721.96,0.0,0.06403,4e-05,10.01144]
[1776865664455,41.45,78703.77,0.0,0.06334,4e-05,9.92464]
[1776865665227,41.45,78722.02,0.0,0.06403,4e-05,10.01031]
[1776865670284,41.45,78728.47,0.0,0.06425,4e-05,10.03856]
[1776865671447,41.45,78727.38,0.0,0.0642,4e-05,10.03284]
[1776865671486,41.44,78712.28,0.0,0.06363,4e-05,9.96094]
[1776865671654,41.44,78712.28,0.0,0.06363,4e-05,9.96094]
[1776865673734,41.44,78707.07,0.0,0.06343,4e-05,9.93552]
[1776865674525,41.44,78694.62,0.0,0.06296,4e-05,9.87662]
[1776865675068,41.44,78694.62,0.0,0.06296,4e-05,9.87662]
[1776865675522,41.44,78694.62,0.0,0.06296,4e-05,9.87662]
[1776865675533,41.44,78688.33,0.0,0.06272,4e-05,9.84679]
[1776865675849,41.44,78688.33,0.0,0.06272,4e-05,9.84679]
[1776865675990,41.44,78688.33,0.0,0.06272,4e-05,9.84679]
[1776865677322,41.44,78675.65,0.0,0.06224,4e-05,9.78696]
[1776865681773,41.44,78673.37,0.0,0.06215,4e-05,9.77548]
[1776865683081,41.44,78654.08,0.0,0.06144,4e-05,9.68547]
[1776865685109,41.44,78632.7,0.0,0.06066,4e-05,9.58656]
[1776865687312,41.44,78632.21,0.0,0.06064,4e-05,9.5844]
[1776865687374,41.44,78632.21,0.0,0.06064,4e-05,9.5844]
[1776865687409,41.44,78619.98,0.0,0.0602,4e-05,9.52821]
[1776865690167,41.44,78613.21,0.0,0.05996,4e-05,9.49754]
[1776865690291,41.44,78613.21,0.0,0.05996,4e-05,9.49754]
[1776865692525,41.44,78607.46,0.0,0.05976,4e-05,9.47174]
[1776865692890,41.44,78610.66,0.0,0.05987,4e-05,9.48667]
[1776865698148,41.44,78603.75,0.0,0.05964,4e-05,9.45645]
[1776865701295,41.44,78605.95,0.0,0.05972,4e-05,9.46713]
[1776865701515,41.45,78590.15,0.0,0.05916,4e-05,9.39523]
[1776865701867,41.45,78590.15,0.0,0.05916,4e-05,9.39523]
[1776865702011,41.45,78590.15,0.0,0.05916,4e-05,9.39523]
[1776865702070,41.45,78590.15,0.0,0.05916,4e-05,9.39523]
[1776865702520,41.45,78558.94,0.0,0.05806,4e-05,9.25431]
[1776865703370,41.45,78544.56,0.0,0.05756,3e-05,9.1896]
[1776865704365,41.45,78523.99,0.0,0.05684,3e-05,9.09753]
[1776865710160,41.45,78517.57,0.0,0.05664,3e-05,9.07035]
[1776865713450,41.45,78539.47,0.0,0.05737,3e-05,9.16498]
[1776865716428,41.45,78539.81,0.0,0.05738,3e-05,9.16612]
[1776865716449,41.45,78546.73,0.0,0.05762,3e-05,9.19725]
[1776865717094,41.45,78546.73,0.0,0.05762,3e-05,9.19725]
[1776865717293,41.45,78546.73,0.0,0.05762,3e-05,9.19678]
[1776865722328,41.45,78539.53,0.0,0.05736,3e-05,9.16344]
[1776865723547,41.45,78539.53,0.0,0.05736,3e-05,9.16344]
[1776865723557,41.45,78537.42,0.0,0.05729,3e-05,9.15376]
[1776865727570,41.44,78535.77,0.0,0.05722,3e-05,9.14558]
[1776865727471,41.44,78551.38,0.0,0.05777,4e-05,9.21579]
[1776865728369,41.44,78551.38,0.0,0.05776,4e-05,9.21527]
[1776865729252,41.44,78551.38,0.0,0.05776,4e-05,9.21527]
[1776865730253,41.44,78558.13,0.0,0.058,4e-05,9.2459]
[1776865730577,41.44,78558.13,0.0,0.058,4e-05,9.2459]
[1776865731015,41.44,78552.07,0.0,0.05779,4e-05,9.21855]
[1776865731302,41.44,78552.07,0.0,0.05779,4e-05,9.21855]
[1776865731458,41.44,78568.61,0.0,0.05837,4e-05,9.2937]
[1776865732112,41.44,78568.61,0.0,0.05837,4e-05,9.2937]
[1776865732398,41.45,78569.87,0.0,0.05842,4e-05,9.29996]
[1776865732879,41.45,78569.87,0.0,0.05842,4e-05,9.29996]
[1776865734412,41.45,78557.85,0.0,0.058,4e-05,9.24614]
[1776865734837,41.45,78557.85,0.0,0.058,4e-05,9.24614]
[1776865734869,41.45,78557.85,0.0,0.058,4e-05,9.24614]
[1776865735422,41.45,78566.37,0.0,0.0583,4e-05,9.28485]
[1776865737433,41.45,78576.29,0.0,0.05866,4e-05,9.33099]
[1776865740342,41.45,78579.51,0.0,0.05879,4e-05,9.34661]
[1776865740596,41.45,78593.67,0.0,0.05929,4e-05,9.4116]
[1776865740792,41.45,78593.67,0.0,0.05929,4e-05,9.4116]
[1776865743327,41.45,78594.25,0.0,0.05932,4e-05,9.41501]
[1776865745489,41.45,78622.86,0.0,0.06036,4e-05,9.54703]
[1776865749526,41.46,78633.86,0.0,0.06076,4e-05,9.59824]
[1776865752540,41.46,78643.9,0.0,0.06113,4e-05,9.64474]
[1776865757577,41.46,78638.27,0.0,0.06092,4e-05,9.61892]
[1776865760597,41.46,78617.17,0.0,0.06016,4e-05,9.52217]
[1776865762566,41.46,78612.6,0.0,0.06,4e-05,9.50144]
[1776865763521,41.46,78612.6,0.0,0.06,4e-05,9.50144]
[1776865763623,41.46,78602.15,0.0,0.05963,4e-05,9.45413]
[1776865763805,41.46,78602.15,0.0,0.05963,4e-05,9.45413]
[1776865764636,41.46,78578.75,0.0,0.0588,4e-05,9.34792]
[1776865765641,41.46,78566.73,0.0,0.05838,4e-05,9.29396]
[1776865766353,41.46,78566.73,0.0,0.05838,4e-05,9.29396]
[1776865766647,41.46,78563.14,0.0,0.05825,4e-05,9.27831]
[1776865767651,41.46,78574.32,0.0,0.05865,4e-05,9.32904]
[1776865769242,41.46,78575.87,0.0,0.0587,4e-05,9.33608]
[1776865769668,41.46,78575.28,0.0,0.0587,4e-05,9.33486]
[1776865770153,41.46,78575.28,0.0,0.0587,4e-05,9.33486]
[1776865770540,41.46,78575.28,0.0,0.0587,4e-05,9.33486]
[1776865770581,41.46,78581.88,0.0,0.05893,4e-05,9.36485]
[1776865772145,41.47,78601.23,0.0,0.05961,4e-05,9.45125]
[1776865776449,41.47,78597.49,0.0,0.05949,4e-05,9.43516]
[1776865777750,41.47,78597.42,0.0,0.05948,4e-05,9.43484]
[1776865777906,41.47,78582.83,0.0,0.05897,4e-05,9.36908]
[1776865779741,41.47,78572.62,0.0,0.05861,4e-05,9.32314]
[1776865781515,41.47,78572.62,0.0,0.05861,4e-05,9.32314]
[1776865781959,41.47,78573.41,0.0,0.05864,4e-05,9.32685]
[1776865782044,41.47,78573.41,0.0,0.05864,4e-05,9.32685]
[1776865782053,41.47,78594.56,0.0,0.05939,4e-05,9.42311]
[1776865784587,41.47,78605.75,0.0,0.0598,4e-05,9.47499]
[1776865790104,41.47,78600.88,0.0,0.05964,4e-05,9.45415]
[1776865795408,41.48,78601.14,0.0,0.05966,4e-05,9.45724]
[1776865796474,41.48,78626.13,0.0,0.06057,4e-05,9.57251]
[1776865801906,41.48,78634.24,0.0,0.06086,4e-05,9.61021]
[1776865802908,41.48,78620.85,0.0,0.06038,4e-05,9.5486]
[1776865805664,41.48,78649.49,0.0,0.06142,4e-05,9.68115]
[1776865807530,41.48,78659.55,0.0,0.06179,4e-05,9.72767]
[1776865813513,41.48,78666.09,0.0,0.06203,4e-05,9.75769]
[1776865818691,41.48,78664.84,0.0,0.06198,4e-05,9.75106]
[1776865819023,41.48,78650.07,0.0,0.06143,4e-05,9.68221]
[1776865824063,41.48,78654.37,0.0,0.06159,4e-05,9.70197]
[1776865825630,41.48,78633.85,0.0,0.06084,4e-05,9.60691]
[1776865831114,41.48,78630.29,0.0,0.06069,4e-05,9.58789]
[1776865833316,41.48,78616.04,0.0,0.06018,4e-05,9.52259]
[1776865835705,41.48,78613.29,0.0,0.06008,4e-05,9.51034]
[1776865835916,41.48,78605.53,0.0,0.05981,4e-05,9.475]
[1776865839391,41.48,78624.94,0.0,0.06052,4e-05,9.56521]
[1776865840297,41.48,78636.54,0.0,0.06094,4e-05,9.6187]
[1776865846234,41.48,78638.39,0.0,0.06101,4e-05,9.62781]
[1776865851279,41.48,78645.84,0.0,0.06128,4e-05,9.66243]
[1776865852491,41.48,78660.23,0.0,0.06181,4e-05,9.72907]
[1776865855243,41.48,78659.79,0.0,0.06179,4e-05,9.72675]
[1776865855372,41.48,78659.79,0.0,0.06179,4e-05,9.72675]
[1776865855618,41.48,78658.34,0.0,0.06174,4e-05,9.71988]
[1776865857274,41.48,78654.27,0.0,0.06159,4e-05,9.70086]
[1776865860332,41.48,78640.37,0.0,0.06108,4e-05,9.63625]
[1776865863577,41.48,78626.32,0.0,0.06057,4e-05,9.57158]
[1776865865664,41.48,78614.42,0.0,0.06014,4e-05,9.51793]
[1776865869576,41.48,78609.3,0.0,0.05997,4e-05,9.49568]
[1776865869752,41.48,78609.3,0.0,0.05997,4e-05,9.49568]
[1776865869793,41.49,78593.5,0.0,0.05941,4e-05,9.42477]
[1776865872420,41.49,78608.67,0.0,0.05997,4e-05,9.49588]
[1776865877470,41.49,78620.2,0.0,0.0604,4e-05,9.55]
[1776865879598,41.49,78620.2,0.0,0.0604,4e-05,9.55015]
[1776865879674,41.49,78622.91,0.0,0.0605,4e-05,9.56277]
[1776865885542,41.49,78615.25,0.0,0.06022,4e-05,9.52808]
[1776865890619,41.5,78614.84,0.0,0.06022,4e-05,9.52733]
[1776865890710,41.5,78604.09,0.0,0.05983,4e-05,9.47827]
[1776865892597,41.5,78587.69,0.0,0.05923,4e-05,9.40094]
[1776865893182,41.5,78587.69,0.0,0.05923,4e-05,9.40094]
[1776865893265,41.5,78587.69,0.0,0.05923,4e-05,9.40094]
[1776865893276,41.5,78587.69,0.0,0.05923,4e-05,9.40094]
[1776865893604,41.5,78584.14,0.0,0.05911,4e-05,9.38516]
[1776865893999,41.5,78584.14,0.0,0.05911,4e-05,9.38516]
[1776865894003,41.5,78584.14,0.0,0.05911,4e-05,9.38516]
[1776865894985,41.5,78584.14,0.0,0.05911,4e-05,9.38512]
[1776865894994,41.5,78584.14,0.0,0.05911,4e-05,9.38512]
[1776865895130,41.5,78584.14,0.0,0.05911,4e-05,9.38512]
[1776865895614,41.5,78583.4,0.0,0.05908,4e-05,9.38175]
[1776865896151,41.5,78583.4,0.0,0.05908,4e-05,9.38175]
[1776865897034,41.5,78574.49,0.0,0.05877,4e-05,9.34121]
[1776865897122,41.5,78574.49,0.0,0.05877,4e-05,9.34121]
[1776865897427,41.5,78574.49,0.0,0.05877,4e-05,9.34121]
[1776865898230,41.5,78571.38,0.0,0.05866,4e-05,9.32712]
[1776865899143,41.5,78574.98,0.0,0.05879,4e-05,9.34351]
[1776865899695,41.5,78574.98,0.0,0.05879,4e-05,9.34351]
[1776865899800,41.5,78594.36,0.0,0.05948,4e-05,9.43176]
[1776865900572,41.5,78594.36,0.0,0.05948,4e-05,9.43176]
[1776865900986,41.5,78595.52,0.0,0.05952,4e-05,9.43704]
[1776865901661,41.5,78607.15,0.0,0.05994,4e-05,9.49058]
[1776865903678,41.5,78635.27,0.0,0.06096,4e-05,9.62041]
[1776865907707,41.5,78619.85,0.0,0.0604,4e-05,9.54966]
[1776865908711,41.5,78606.92,0.0,0.05994,4e-05,9.49047]
[1776865910724,41.5,78625.94,0.0,0.06063,4e-05,9.57843]
[1776865913745,41.5,78638.83,0.0,0.0611,4e-05,9.6382]
[1776865913993,41.5,78638.83,0.0,0.0611,4e-05,9.6382]
[1776865914011,41.5,78638.83,0.0,0.0611,4e-05,9.6382]
[1776865914752,41.5,78640.55,0.0,0.06116,4e-05,9.64616]
[1776865915901,41.5,78636.63,0.0,0.06102,4e-05,9.62807]
[1776865916767,41.5,78640.56,0.0,0.06116,4e-05,9.64625]
[1776865918835,41.5,78656.28,0.0,0.06174,4e-05,9.7191]
[1776865920809,41.5,78671.42,0.0,0.0623,4e-05,9.78927]
[1776865923835,41.5,78652.34,0.0,0.06159,4e-05,9.70011]
[1776865927858,41.5,78669.21,0.0,0.06221,4e-05,9.77821]
[1776865929873,41.5,78679.77,0.0,0.0626,4e-05,9.82709]
[1776865934909,41.5,78676.37,0.0,0.06246,4e-05,9.81034]
[1776865935915,41.5,78688.17,0.0,0.0629,4e-05,9.86528]
[1776865941449,41.49,78696.24,0.0,0.06319,4e-05,9.90184]
[1776865941762,41.49,78707.28,0.0,0.0636,4e-05,9.95303]
[1776865946929,41.49,78711.03,0.0,0.06373,4e-05,9.96945]
[1776865950274,41.49,78721.74,0.0,0.06412,4e-05,10.01781]
[1776865956608,41.48,78727.8,0.0,0.0643,4e-05,10.0403]
[1776865960862,41.48,78714.55,0.0,0.06378,4e-05,9.97496]
[1776865966505,41.47,78721.43,0.0,0.06402,4e-05,10.00557]
[1776865969232,41.47,78738.5,0.0,0.06466,4e-05,10.08437]
[1776865974238,41.47,78741.09,0.0,0.06473,4e-05,10.0942]
[1776865974511,41.47,78741.09,0.0,0.06473,4e-05,10.0942]
[1776865974807,41.46,78743.38,0.0,0.06482,4e-05,10.10443]
[1776865975923,41.46,78760.8,0.0,0.06548,4e-05,10.18654]
[1776865976194,41.46,78760.8,0.0,0.06548,4e-05,10.18654]
[1776865976245,41.46,78760.8,0.0,0.06548,4e-05,10.18654]
[1776865976306,41.46,78760.8,0.0,0.06548,4e-05,10.18654]
[1776865976404,41.46,78763.01,0.0,0.06556,4e-05,10.1971]
[1776865979240,41.46,78753.09,0.0,0.06517,4e-05,10.14789]
[1776865981221,41.46,78752.59,0.0,0.06514,4e-05,10.1448]
[1776865981758,41.46,78751.81,0.0,0.0651,4e-05,10.14037]
[1776865982795,41.46,78751.81,0.0,0.0651,4e-05,10.14037]
[1776865982917,41.46,78749.17,0.0,0.065,4e-05,10.1271]
[1776865983335,41.46,78734.04,0.0,0.06441,4e-05,10.05453]
[1776865989227,41.45,78732.01,0.0,0.06431,4e-05,10.04203]
[1776865992558,41.45,78707.75,0.0,0.06338,4e-05,9.92516]
[1776865995351,41.44,78720.62,0.0,0.06385,4e-05,9.98449]
[1776866000751,41.44,78723.65,0.0,0.06395,4e-05,9.99683]
[1776866000790,41.44,78740.3,0.0,0.06458,4e-05,10.07519]
[1776866004632,41.44,78755.32,0.0,0.06513,4e-05,10.14413]
[1776866006961,41.43,78735.73,0.0,0.06437,4e-05,10.0489]
[1776866009658,41.43,78708.65,0.0,0.06333,4e-05,9.91987]
[1776866015227,41.43,78710.44,0.0,0.06337,4e-05,9.92321]
[1776866018513,41.42,78720.51,0.0,0.06373,4e-05,9.96917]
[1776866023547,41.42,78725.36,0.0,0.0639,4e-05,9.98981]
[1776866028416,41.42,78734.4,0.0,0.06422,4e-05,10.0301]
[1776866028953,41.41,78735.52,0.0,0.06426,4e-05,10.03489]
[1776866029318,41.41,78735.52,0.0,0.06426,4e-05,10.03489]
[1776866029611,41.41,78735.52,0.0,0.06426,4e-05,10.03489]
[1776866029630,41.41,78738.35,0.0,0.06437,4e-05,10.04831]
[1776866031389,41.41,78738.25,0.0,0.06436,4e-05,10.04731]
[1776866031602,41.41,78736.86,0.0,0.0643,4e-05,10.04017]
[1776866033421,41.41,78743.91,0.0,0.06456,4e-05,10.07254]
[1776866033660,41.41,78749.05,0.0,0.06476,4e-05,10.09698]
[1776866034935,41.41,78749.05,0.0,0.06476,4e-05,10.09698]
[1776866034982,41.41,78752.82,0.0,0.06489,4e-05,10.11372]
[1776866035275,41.41,78752.82,0.0,0.06489,4e-05,10.11372]
[1776866035631,41.41,78752.47,0.0,0.06488,4e-05,10.11205]
[1776866038734,41.41,78740.43,0.0,0.0644,4e-05,10.05306]
[1776866041677,41.4,78729.3,0.0,0.06397,4e-05,9.99867]
[1776866044866,41.4,78744.72,0.0,0.06454,4e-05,10.07035]
[1776866050750,41.39,78744.12,0.0,0.06449,4e-05,10.06405]
[1776866055783,41.39,78735.36,0.0,0.06414,4e-05,10.02044]
[1776866057725,41.39,78751.02,0.0,0.06472,4e-05,10.09328]
[1776866063366,41.38,78760.45,0.0,0.06506,4e-05,10.13513]
[1776866065850,41.38,78750.75,0.0,0.06467,4e-05,10.08697]
[1776866068879,41.38,78737.9,0.0,0.06417,4e-05,10.02427]
[1776866072903,41.37,78750.83,0.0,0.06463,4e-05,10.08049]
[1776866076019,41.37,78734.18,0.0,0.06398,4e-05,9.99987]
[1776866081967,41.37,78733.13,0.0,0.06392,4e-05,9.99215]
[1776866087000,41.36,78716.68,0.0,0.06328,4e-05,9.91232]
[1776866091030,41.36,78726.78,0.0,0.06365,4e-05,9.95831]
[1776866096065,41.36,78730.8,0.0,0.06378,4e-05,9.9756]
[1776866101130,41.35,78729.6,0.0,0.06372,4e-05,9.96826]
[1776866102110,41.35,78749.23,0.0,0.06446,4e-05,10.06043]
[1776866107146,41.35,78742.84,0.0,0.0642,4e-05,10.02736]
[1776866109165,41.34,78724.81,0.0,0.0635,4e-05,9.94071]
[1776866110172,41.34,78712.66,0.0,0.06304,4e-05,9.88316]
[1776866115209,41.34,78717.55,0.0,0.06322,4e-05,9.9048]
[1776866116488,41.34,78730.54,0.0,0.0637,4e-05,9.96575]
[1776866118488,41.34,78731.3,0.0,0.06373,4e-05,9.96894]
[1776866118520,41.34,78731.3,0.0,0.06373,4e-05,9.96894]
[1776866118604,41.34,78727.28,0.0,0.06357,4e-05,9.94952]
[1776866120958,41.34,78727.28,0.0,0.06357,4e-05,9.94952]
[1776866121002,41.34,78727.28,0.0,0.06357,4e-05,9.94952]
[1776866121011,41.34,78720.44,0.0,0.06331,4e-05,9.91617]
[1776866125278,41.34,78710.5,0.0,0.06292,4e-05,9.86822]
[1776866130313,41.33,78718.8,0.0,0.06323,4e-05,9.90627]
[1776866135349,41.33,78713.03,0.0,0.06298,4e-05,9.87455]
[1776866140384,41.33,78716.35,0.0,0.06309,4e-05,9.88878]
[1776866145127,41.33,78730.23,0.0,0.0636,4e-05,9.95257]
[1776866146426,41.32,78743.96,0.0,0.06412,4e-05,10.01724]
[1776866151461,41.32,78745.27,0.0,0.06416,4e-05,10.02168]
[1776866154826,41.32,78734.62,0.0,0.06373,4e-05,9.9689]
[1776866160780,41.32,78736.11,0.0,0.06378,4e-05,9.97475]
[1776866166570,41.31,78736.92,0.0,0.06378,4e-05,9.97508]
[1776866171604,41.31,78733.31,0.0,0.06362,4e-05,9.95533]
[1776866175027,41.3,78747.6,0.0,0.06415,4e-05,10.02165]
[1776866180667,41.3,78750.18,0.0,0.06423,4e-05,10.03112]
[1776866183430,41.29,78750.03,0.0,0.06421,4e-05,10.02878]
[1776866183693,41.29,78764.02,0.0,0.06474,4e-05,10.09474]
[1776866185505,41.29,78765.3,0.0,0.06479,4e-05,10.10085]
[1776866186055,41.29,78765.3,0.0,0.06479,4e-05,10.10085]
[1776866186102,41.29,78765.3,0.0,0.06479,4e-05,10.10085]
[1776866186131,41.29,78765.76,0.0,0.06479,4e-05,10.10176]
[1776866187551,41.29,78765.76,0.0,0.06479,4e-05,10.10176]
[1776866187716,41.29,78765.45,0.0,0.06477,4e-05,10.09902]
[1776866188944,41.29,78765.45,0.0,0.06477,4e-05,10.09902]
[1776866189146,41.29,78765.45,0.0,0.06477,4e-05,10.09902]
[1776866189198,41.29,78765.45,0.0,0.06477,4e-05,10.09902]
[1776866189188,41.29,78766.59,0.0,0.06482,4e-05,10.10446]
[1776866189489,41.29,78766.59,0.0,0.06482,4e-05,10.10446]
[1776866189834,41.29,78773.41,0.0,0.06507,4e-05,10.13578]
[1776866191874,41.28,78765.11,0.0,0.06472,4e-05,10.09163]
[1776866198040,41.28,78772.84,0.0,0.06499,4e-05,10.12597]
[1776866203243,41.27,78773.81,0.0,0.065,4e-05,10.12725]
[1776866210245,41.27,78773.92,0.0,0.06497,4e-05,10.12306]
[1776866215881,41.26,78775.02,0.0,0.06498,4e-05,10.12454]
[1776866218153,41.26,78787.57,0.0,0.06544,4e-05,10.18207]
[1776866220060,41.25,78787.57,0.0,0.06544,4e-05,10.18133]
[1776866220131,41.25,78794.02,0.0,0.06568,4e-05,10.21153]
[1776866221877,41.25,78794.02,0.0,0.06567,4e-05,10.21075]
[1776866223420,41.25,78787.41,0.0,0.06541,4e-05,10.17826]
[1776866223523,41.25,78787.41,0.0,0.06541,4e-05,10.17826]
[1776866226077,41.25,78779.56,0.0,0.06509,4e-05,10.13853]
[1776866226171,41.25,78774.04,0.0,0.06487,4e-05,10.1115]
[1776866231180,41.24,78775.63,0.0,0.06491,4e-05,10.11666]
[1776866231237,41.24,78785.66,0.0,0.0653,4e-05,10.16406]
[1776866231685,41.24,78785.66,0.0,0.0653,4e-05,10.16406]
[1776866232025,41.24,78785.66,0.0,0.06529,4e-05,10.16338]
[1776866234129,41.24,78790.19,0.0,0.06546,4e-05,10.18439]
[1776866234141,41.24,78791.47,0.0,0.0655,4e-05,10.18982]
[1776866237117,41.23,78792.72,0.0,0.06554,4e-05,10.19437]
[1776866238135,41.23,78793.34,0.0,0.06556,4e-05,10.19661]
[1776866238237,41.23,78792.58,0.0,0.06553,4e-05,10.19296]
[1776866240924,41.23,78793.43,0.0,0.06555,4e-05,10.19561]
[1776866241063,41.23,78793.43,0.0,0.06555,4e-05,10.19561]
[1776866241087,41.23,78793.43,0.0,0.06554,4e-05,10.19488]
[1776866242222,41.23,78793.43,0.0,0.06554,4e-05,10.19488]
[1776866242300,41.23,78786.6,0.0,0.06527,4e-05,10.16067]
[1776866248136,41.22,78792.66,0.0,0.06547,4e-05,10.18566]
[1776866252165,41.21,78784.82,0.0,0.06512,4e-05,10.14219]
[1776866257206,41.21,78776.16,0.0,0.06476,4e-05,10.09769]
[1776866261228,41.21,78787.65,0.0,0.06519,4e-05,10.15021]
[1776866264508,41.2,78791.83,0.0,0.06533,4e-05,10.16823]
[1776866265171,41.2,78791.83,0.0,0.06533,4e-05,10.16823]
[1776866265258,41.2,78797.69,0.0,0.06555,4e-05,10.19565]
[1776866265592,41.2,78797.69,0.0,0.06555,4e-05,10.19565]
[1776866266265,41.2,78810.83,0.0,0.06606,4e-05,10.25853]
[1776866269433,41.2,78813.4,0.0,0.06615,4e-05,10.27011]
[1776866269580,41.2,78813.4,0.0,0.06615,4e-05,10.27011]
[1776866269591,41.2,78813.4,0.0,0.06615,4e-05,10.27011]
[1776866270293,41.2,78812.23,0.0,0.0661,4e-05,10.26363]
[1776866272003,41.2,78810.69,0.0,0.06603,4e-05,10.25539]
[1776866272018,41.2,78810.69,0.0,0.06603,4e-05,10.25539]
[1776866272047,41.2,78810.69,0.0,0.06603,4e-05,10.25539]
[1776866272307,41.19,78809.29,0.0,0.06597,4e-05,10.24783]
[1776866273751,41.19,78809.29,0.0,0.06597,4e-05,10.24704]
[1776866274541,41.19,78807.96,0.0,0.06591,4e-05,10.23984]
[1776866274550,41.19,78807.96,0.0,0.06591,4e-05,10.23984]
[1776866274601,41.19,78807.96,0.0,0.06591,4e-05,10.23984]
[1776866275324,41.19,78807.96,0.0,0.06591,4e-05,10.23984]
[1776866275337,41.19,78812.11,0.0,0.06606,4e-05,10.25906]
[1776866280363,41.19,78811.95,0.0,0.06604,4e-05,10.25595]
[1776866280739,41.19,78811.95,0.0,0.06604,4e-05,10.25595]
[1776866280867,41.19,78811.95,0.0,0.06604,4e-05,10.25595]
[1776866281013,41.19,78811.95,0.0,0.06604,4e-05,10.25595]
[1776866281165,41.19,78811.95,0.0,0.06604,4e-05,10.25595]
[1776866281371,41.19,78812.41,0.0,0.06605,4e-05,10.25779]
[1776866282090,41.19,78812.41,0.0,0.06605,4e-05,10.25779]
[1776866282102,41.18,78800.72,0.0,0.06559,4e-05,10.20079]
[1776866282795,41.18,78800.72,0.0,0.06559,4e-05,10.20079]
[1776866282849,41.18,78800.72,0.0,0.06559,4e-05,10.20079]
[1776866282869,41.18,78801.26,0.0,0.06561,4e-05,10.20339]
[1776866283535,41.18,78790.79,0.0,0.06521,4e-05,10.1531]
[1776866287062,41.18,78781.86,0.0,0.06485,4e-05,10.10876]
[1776866287171,41.18,78781.86,0.0,0.06485,4e-05,10.10876]
[1776866287180,41.18,78781.86,0.0,0.06485,4e-05,10.10876]
[1776866287262,41.18,78781.86,0.0,0.06485,4e-05,10.10876]
[1776866287340,41.18,78783.38,0.0,0.0649,4e-05,10.11542]
[1776866289009,41.18,78795.83,0.0,0.06538,4e-05,10.17432]
[1776866290079,41.18,78795.83,0.0,0.06538,4e-05,10.17432]
[1776866290232,41.18,78799.36,0.0,0.06551,4e-05,10.19104]
[1776866290529,41.18,78799.36,0.0,0.06551,4e-05,10.19104]
[1776866290968,41.18,78799.36,0.0,0.06551,4e-05,10.19104]
[1776866291029,41.18,78799.36,0.0,0.06551,4e-05,10.19104]
[1776866291085,41.18,78799.15,0.0,0.0655,4e-05,10.18976]
[1776866292870,41.18,78795.31,0.0,0.06535,4e-05,10.17105]
[1776866292901,41.18,78795.31,0.0,0.06535,4e-05,10.17105]
[1776866292971,41.18,78795.75,0.0,0.06536,4e-05,10.17269]
[1776866298767,41.17,78789.27,0.0,0.0651,4e-05,10.14002]
[1776866298845,41.17,78792.24,0.0,0.06521,4e-05,10.153]
[1776866299741,41.17,78792.24,0.0,0.06521,4e-05,10.153]
[1776866300141,41.17,78792.24,0.0,0.06521,4e-05,10.153]
[1776866300258,41.17,78792.24,0.0,0.06521,4e-05,10.153]
[1776866300294,41.17,78795.04,0.0,0.06531,4e-05,10.16579]
[1776866305545,41.17,78789.08,0.0,0.06507,4e-05,10.13571]
[1776866310585,41.17,78792.86,0.0,0.0652,4e-05,10.15194]
[1776866311619,41.17,78792.86,0.0,0.0652,4e-05,10.15194]
[1776866311630,41.17,78792.86,0.0,0.0652,4e-05,10.15194]
[1776866311764,41.17,78792.86,0.0,0.0652,4e-05,10.15194]
[1776866311862,41.16,78799.42,0.0,0.06543,4e-05,10.18006]
[1776866313191,41.16,78799.42,0.0,0.06543,4e-05,10.18006]
[1776866313240,41.16,78803.96,0.0,0.0656,4e-05,10.20109]
[1776866314743,41.16,78803.96,0.0,0.0656,4e-05,10.20109]
[1776866315387,41.16,78803.96,0.0,0.0656,4e-05,10.20109]
[1776866315693,41.16,78802.15,0.0,0.06553,4e-05,10.19209]
[1776866317256,41.16,78798.89,0.0,0.0654,4e-05,10.17642]
[1776866317265,41.16,78798.89,0.0,0.0654,4e-05,10.17642]
[1776866317359,41.16,78798.89,0.0,0.0654,4e-05,10.17642]
[1776866319224,41.16,78793.77,0.0,0.0652,4e-05,10.15126]
[1776866319320,41.16,78793.93,0.0,0.0652,4e-05,10.15155]
[1776866320819,41.16,78793.62,0.0,0.06519,4e-05,10.14984]
[1776866320921,41.16,78793.34,0.0,0.06517,4e-05,10.14827]
[1776866326693,41.16,78791.3,0.0,0.06508,4e-05,10.13732]
[1776866331240,41.16,78780.78,0.0,0.06467,4e-05,10.0858]
[1776866336764,41.16,78778.06,0.0,0.06456,4e-05,10.07216]
[1776866342804,41.15,78790.6,0.0,0.06503,4e-05,10.1309]
[1776866346838,41.15,78802.42,0.0,0.06548,4e-05,10.18673]
[1776866347855,41.15,78802.42,0.0,0.06548,4e-05,10.18673]
[1776866347857,41.15,78798.0,0.0,0.06531,4e-05,10.16519]
[1776866351650,41.15,78797.25,0.0,0.06527,4e-05,10.16106]
[1776866351872,41.15,78797.25,0.0,0.06527,4e-05,10.16059]
[1776866354752,41.15,78803.42,0.0,0.06551,4e-05,10.18975]
[1776866354901,41.15,78803.42,0.0,0.0655,4e-05,10.18949]
[1776866357152,41.15,78811.24,0.0,0.06581,4e-05,10.22689]
[1776866357200,41.15,78811.24,0.0,0.06581,4e-05,10.22689]
[1776866357254,41.15,78815.39,0.0,0.06596,4e-05,10.2466]
[1776866359779,41.15,78817.03,0.0,0.06602,4e-05,10.25386]
[1776866359933,41.15,78816.65,0.0,0.06601,4e-05,10.25169]
[1776866361114,41.15,78816.65,0.0,0.06601,4e-05,10.25169]
[1776866361980,41.14,78817.47,0.0,0.06603,4e-05,10.25532]
[1776866363810,41.14,78821.43,0.0,0.06618,4e-05,10.2738]
[1776866363829,41.14,78821.43,0.0,0.06618,4e-05,10.2738]
[1776866373035,41.14,78821.49,0.0,0.06614,4e-05,10.26754]
[1776866376055,41.14,78831.96,0.0,0.06654,4e-05,10.31757]
[1776866381091,41.14,78829.6,0.0,0.06645,4e-05,10.30637]
[1776866386125,41.14,78830.32,0.0,0.06648,4e-05,10.31009]
[1776866391334,41.14,78830.02,0.0,0.06647,4e-05,10.30882]
[1776866397202,41.14,78828.46,0.0,0.06642,4e-05,10.3016]
[1776866402237,41.14,78837.8,0.0,0.06678,4e-05,10.34683]
[1776866403035,41.14,78837.8,0.0,0.06678,4e-05,10.34683]
[1776866403272,41.14,78858.0,0.0,0.06758,4e-05,10.44508]
[1776866404584,41.14,78857.04,0.0,0.06754,4e-05,10.4404]
[1776866409243,41.14,78840.73,0.0,0.06689,4e-05,10.36038]
[1776866409325,41.14,78811.1,0.0,0.06573,4e-05,10.21703]
[1776866411102,41.14,78810.84,0.0,0.06572,4e-05,10.21589]
[1776866411312,41.14,78804.92,0.0,0.06549,4e-05,10.18758]
[1776866412354,41.14,78804.92,0.0,0.06549,4e-05,10.18758]
[1776866412428,41.14,78805.16,0.0,0.0655,4e-05,10.18895]
[1776866412789,41.14,78805.16,0.0,0.0655,4e-05,10.18895]
[1776866414625,41.14,78813.68,0.0,0.06584,4e-05,10.23031]
[1776866418726,41.14,78804.55,0.0,0.06549,4e-05,10.18701]
[1776866420436,41.14,78805.94,0.0,0.06554,4e-05,10.19388]
[1776866421038,41.14,78813.17,0.0,0.06583,4e-05,10.22883]
[1776866421203,41.14,78813.17,0.0,0.06583,4e-05,10.22883]
[1776866421561,41.14,78815.21,0.0,0.06591,4e-05,10.23878]
[1776866427430,41.14,78817.43,0.0,0.066,4e-05,10.25036]
[1776866430455,41.14,78829.2,0.0,0.06646,4e-05,10.30733]
[1776866435493,41.14,78828.64,0.0,0.06642,4e-05,10.3013]
[1776866438516,41.14,78815.48,0.0,0.06591,4e-05,10.23785]
[1776866439253,41.14,78815.48,0.0,0.06591,4e-05,10.23785]
[1776866443936,41.14,78804.82,0.0,0.0655,4e-05,10.18717]
[1776866444400,41.14,78804.82,0.0,0.0655,4e-05,10.18717]
[1776866445600,41.14,78817.2,0.0,0.06598,4e-05,10.24697]
[1776866450617,41.14,78812.75,0.0,0.06581,4e-05,10.22604]
[1776866453236,41.14,78813.73,0.0,0.06585,4e-05,10.23097]
[1776866453639,41.14,78803.75,0.0,0.06547,4e-05,10.18306]
[1776866455083,41.14,78787.72,0.0,0.06484,4e-05,10.10581]
[1776866456568,41.14,78787.72,0.0,0.06484,4e-05,10.10581]
[1776866456646,41.14,78784.2,0.0,0.0647,4e-05,10.08859]
[1776866457086,41.14,78784.2,0.0,0.0647,4e-05,10.08859]
[1776866458250,41.14,78778.72,0.0,0.06449,4e-05,10.06239]
[1776866458424,41.14,78770.2,0.0,0.06417,4e-05,10.02161]
[1776866462041,41.14,78775.67,0.0,0.06436,4e-05,10.04615]
[1776866462117,41.14,78779.45,0.0,0.0645,4e-05,10.06366]
[1776866462842,41.14,78779.45,0.0,0.0645,4e-05,10.06366]
[1776866463543,41.14,78779.45,0.0,0.0645,4e-05,10.06366]
[1776866463637,41.14,78766.46,0.0,0.064,4e-05,10.0007]
[1776866464518,41.14,78766.46,0.0,0.064,4e-05,10.0007]
[1776866464528,41.14,78766.46,0.0,0.064,4e-05,10.0007]
[1776866464533,41.14,78766.46,0.0,0.064,4e-05,10.0007]
[1776866464556,41.14,78769.23,0.0,0.0641,4e-05,10.01389]
[1776866465304,41.14,78769.23,0.0,0.0641,4e-05,10.01389]
[1776866465606,41.14,78770.91,0.0,0.06416,4e-05,10.02144]
[1776866466044,41.14,78770.91,0.0,0.06416,4e-05,10.02144]
[1776866466254,41.14,78768.66,0.0,0.06407,4e-05,10.01024]
[1776866467843,41.14,78777.26,0.0,0.0644,4e-05,10.05125]
[1776866467871,41.14,78777.26,0.0,0.0644,4e-05,10.05125]
[1776866468500,41.14,78777.26,0.0,0.0644,4e-05,10.05125]
[1776866468530,41.14,78770.35,0.0,0.06414,4e-05,10.01821]
[1776866469178,41.14,78770.35,0.0,0.06414,4e-05,10.01821]
[1776866469215,41.14,78771.91,0.0,0.0642,4e-05,10.02562]
[1776866473219,41.14,78779.33,0.0,0.06448,4e-05,10.06086]
[1776866473238,41.14,78789.53,0.0,0.06487,4e-05,10.10959]
[1776866475254,41.14,78807.32,0.0,0.06556,4e-05,10.19463]
[1776866476997,41.13,78825.3,0.0,0.06625,4e-05,10.28077]
[1776866481202,41.13,78843.83,0.0,0.06698,4e-05,10.3708]
[1776866486255,41.13,78841.89,0.0,0.06691,4e-05,10.36131]
[1776866491484,41.13,78843.38,0.0,0.06697,4e-05,10.36854]
[1776866493004,41.13,78858.64,0.0,0.06755,4e-05,10.43946]
[1776866495419,41.13,78858.64,0.0,0.06755,4e-05,10.43936]
[1776866495503,41.13,78858.64,0.0,0.06755,4e-05,10.43936]
[1776866495521,41.13,78860.12,0.0,0.06761,4e-05,10.44643]
[1776866499262,41.13,78860.2,0.0,0.06761,4e-05,10.44635]
[1776866500114,41.13,78866.04,0.0,0.06784,4e-05,10.47473]
[1776866500215,41.13,78869.82,0.0,0.06799,4e-05,10.49303]
[1776866501646,41.13,78869.82,0.0,0.06799,4e-05,10.49303]
[1776866501675,41.13,78869.82,0.0,0.06799,4e-05,10.49303]
[1776866501981,41.13,78870.54,0.0,0.06801,4e-05,10.49615]
[1776866503516,41.13,78870.54,0.0,0.06801,4e-05,10.49615]
[1776866503566,41.13,78873.96,0.0,0.06815,4e-05,10.51268]
[1776866506421,41.13,78874.42,0.0,0.06816,4e-05,10.51447]
[1776866507209,41.13,78875.33,0.0,0.0682,4e-05,10.51869]
[1776866508204,41.13,78878.4,0.0,0.06832,4e-05,10.5335]
[1776866508260,41.13,78872.23,0.0,0.06807,4e-05,10.50303]
[1776866508728,41.13,78872.23,0.0,0.06807,4e-05,10.50303]
[1776866510163,41.13,78866.52,0.0,0.06784,4e-05,10.47463]
[1776866510177,41.13,78866.52,0.0,0.06784,4e-05,10.47463]
[1776866510188,41.13,78866.52,0.0,0.06784,4e-05,10.47463]
[1776866510250,41.13,78866.52,0.0,0.06784,4e-05,10.47463]
[1776866510256,41.13,78868.63,0.0,0.06792,4e-05,10.48495]
[1776866512539,41.13,78878.25,0.0,0.0683,4e-05,10.53187]
[1776866513235,41.13,78878.94,0.0,0.06833,4e-05,10.53506]
[1776866513242,41.13,78878.94,0.0,0.06833,4e-05,10.53506]
[1776866513249,41.13,78878.94,0.0,0.06833,4e-05,10.53506]
[1776866513278,41.13,78875.94,0.0,0.06821,4e-05,10.5201]
[1776866514216,41.13,78875.94,0.0,0.06821,4e-05,10.5201]
[1776866514230,41.13,78872.67,0.0,0.06807,4e-05,10.50383]
[1776866520018,41.12,78874.96,0.0,0.06816,4e-05,10.51392]
[1776866523473,41.12,78883.31,0.0,0.06848,4e-05,10.55415]
[1776866523797,41.12,78887.42,0.0,0.06864,4e-05,10.57376]
[1776866524344,41.12,78887.42,0.0,0.06864,4e-05,10.57376]
[1776866524607,41.12,78872.15,0.0,0.06803,4e-05,10.49888]
[1776866525310,41.12,78872.15,0.0,0.06803,4e-05,10.49888]
[1776866525705,41.12,78858.98,0.0,0.06751,4e-05,10.4342]
[1776866525913,41.12,78858.98,0.0,0.06751,4e-05,10.4342]
[1776866527457,41.12,78858.98,0.0,0.0675,4e-05,10.43398]
[1776866528220,41.12,78854.81,0.0,0.06734,4e-05,10.41353]
[1776866530646,41.12,78855.52,0.0,0.06736,4e-05,10.41681]
[1776866530675,41.12,78855.52,0.0,0.06736,4e-05,10.41681]
[1776866531189,41.12,78853.58,0.0,0.06728,4e-05,10.40716]
[1776866532196,41.12,78864.62,0.0,0.06772,4e-05,10.46093]
[1776866533888,41.12,78862.75,0.0,0.06765,4e-05,10.45164]
[1776866533907,41.12,78862.75,0.0,0.06765,4e-05,10.45164]
[1776866533922,41.12,78862.75,0.0,0.06765,4e-05,10.45164]
[1776866534229,41.12,78862.75,0.0,0.06765,4e-05,10.45164]
[1776866534522,41.12,78862.75,0.0,0.06765,4e-05,10.45164]
[1776866534543,41.12,78858.26,0.0,0.06747,4e-05,10.42959]
[1776866538037,41.12,78853.96,0.0,0.06729,4e-05,10.40832]
[1776866538238,41.12,78854.37,0.0,0.06731,4e-05,10.41024]
[1776866542768,41.12,78858.93,0.0,0.06749,4e-05,10.43194]
[1776866543273,41.12,78858.11,0.0,0.06745,4e-05,10.42782]
[1776866545448,41.12,78849.66,0.0,0.06712,4e-05,10.38654]
[1776866546004,41.12,78851.38,0.0,0.06718,4e-05,10.39486]
[1776866546936,41.12,78851.38,0.0,0.06718,4e-05,10.39472]
[1776866547302,41.12,78840.32,0.0,0.06675,4e-05,10.34095]
[1776866548184,41.12,78840.32,0.0,0.06675,4e-05,10.34095]
[1776866548308,41.12,78834.2,0.0,0.06651,4e-05,10.31128]
[1776866549637,41.12,78824.1,0.0,0.06611,4e-05,10.26245]
[1776866550514,41.12,78836.59,0.0,0.0666,4e-05,10.32305]
[1776866550775,41.12,78836.59,0.0,0.0666,4e-05,10.32305]
[1776866551377,41.12,78836.59,0.0,0.0666,4e-05,10.32305]
[1776866551628,41.12,78836.59,0.0,0.0666,4e-05,10.32305]
[1776866551655,41.12,78852.89,0.0,0.06723,4e-05,10.3992]
[1776866552809,41.12,78852.89,0.0,0.06723,4e-05,10.39923]
[1776866553760,41.12,78854.55,0.0,0.06729,4e-05,10.40723]
[1776866554512,41.12,78854.55,0.0,0.06729,4e-05,10.40723]
[1776866554606,41.12,78844.44,0.0,0.06689,4e-05,10.35796]
[1776866556290,41.12,78844.44,0.0,0.06689,4e-05,10.35793]
[1776866556365,41.12,78846.4,0.0,0.06697,4e-05,10.36745]
[1776866562712,41.12,78845.32,0.0,0.06693,4e-05,10.3621]
[1776866564470,41.12,78845.66,0.0,0.06694,4e-05,10.36372]
[1776866566197,41.12,78845.08,0.0,0.06692,4e-05,10.36087]
[1776866567427,41.12,78843.27,0.0,0.06684,4e-05,10.35207]
[1776866568056,41.12,78843.05,0.0,0.06684,4e-05,10.35101]
[1776866568373,41.12,78843.05,0.0,0.06684,4e-05,10.35101]
[1776866568452,41.12,78843.83,0.0,0.06687,4e-05,10.3548]
[1776866573486,41.12,78844.18,0.0,0.06688,4e-05,10.35657]
[1776866574450,41.12,78844.18,0.0,0.06688,4e-05,10.35657]
[1776866574551,41.12,78842.38,0.0,0.06681,4e-05,10.34783]
[1776866577594,41.12,78842.37,0.0,0.06681,4e-05,10.34781]
[1776866577694,41.12,78856.76,0.0,0.06738,4e-05,10.41784]
[1776866581033,41.12,78858.38,0.0,0.06744,4e-05,10.42556]
[1776866582208,41.12,78856.58,0.0,0.06737,4e-05,10.41669]
[1776866582550,41.12,78856.32,0.0,0.06736,4e-05,10.41534]
[1776866582875,41.12,78856.32,0.0,0.06736,4e-05,10.41534]
[1776866582981,41.12,78856.32,0.0,0.06736,4e-05,10.41534]
[1776866583559,41.12,78854.58,0.0,0.06729,4e-05,10.40678]
[1776866584107,41.12,78854.58,0.0,0.06729,4e-05,10.40678]
[1776866586803,41.12,78852.31,0.0,0.0672,4e-05,10.39562]
[1776866587301,41.12,78852.31,0.0,0.0672,4e-05,10.39562]
[1776866587380,41.12,78852.31,0.0,0.0672,4e-05,10.39562]
[1776866587665,41.12,78862.69,0.0,0.06761,4e-05,10.44613]
[1776866588078,41.12,78862.69,0.0,0.06761,4e-05,10.44613]
[1776866590476,41.12,78864.0,0.0,0.06766,4e-05,10.4524]
[1776866590565,41.12,78864.0,0.0,0.06766,4e-05,10.4524]
[1776866590615,41.12,78857.86,0.0,0.06742,4e-05,10.42232]
[1776866594328,41.12,78856.66,0.0,0.06737,4e-05,10.41618]
[1776866595156,41.12,78856.06,0.0,0.06734,4e-05,10.41319]
[1776866595887,41.12,78850.07,0.0,0.0671,4e-05,10.38393]
[1776866595913,41.12,78850.07,0.0,0.0671,4e-05,10.38393]
[1776866596818,41.12,78853.57,0.0,0.06724,4e-05,10.40097]
[1776866596986,41.12,78853.57,0.0,0.06724,4e-05,10.40097]
[1776866597429,41.12,78853.57,0.0,0.06724,4e-05,10.40097]
[1776866597459,41.12,78853.57,0.0,0.06724,4e-05,10.40097]
[1776866599188,41.12,78862.32,0.0,0.06759,4e-05,10.44351]
[1776866599225,41.12,78862.32,0.0,0.06759,4e-05,10.44351]
[1776866599681,41.12,78867.09,0.0,0.06778,4e-05,10.4667]
[1776866601938,41.11,78868.86,0.0,0.06784,4e-05,10.47505]
[1776866602158,41.11,78868.86,0.0,0.06784,4e-05,10.47505]
[1776866602244,41.11,78868.86,0.0,0.06784,4e-05,10.47505]
[1776866602367,41.11,78868.86,0.0,0.06784,4e-05,10.47505]
[1776866602697,41.11,78868.05,0.0,0.06781,4e-05,10.47093]
[1776866604735,41.11,78857.89,0.0,0.0674,4e-05,10.42108]
[1776866605092,41.11,78857.89,0.0,0.0674,4e-05,10.42108]
[1776866605159,41.11,78857.89,0.0,0.0674,4e-05,10.42108]
[1776866605346,41.11,78857.89,0.0,0.0674,4e-05,10.42108]
[1776866605390,41.11,78857.89,0.0,0.0674,4e-05,10.42108]
[1776866605718,41.11,78857.79,0.0,0.0674,4e-05,10.4205]
[1776866607306,41.11,78864.94,0.0,0.06768,4e-05,10.45531]
[1776866608393,41.11,78869.49,0.0,0.06786,4e-05,10.47742]
[1776866608748,41.11,78869.49,0.0,0.06786,4e-05,10.47742]
[1776866608788,41.11,78869.49,0.0,0.06786,4e-05,10.47742]
[1776866609439,41.11,78865.48,0.0,0.0677,4e-05,10.45765]
[1776866609467,41.11,78865.48,0.0,0.0677,4e-05,10.45765]
[1776866610329,41.11,78863.01,0.0,0.0676,4e-05,10.44546]
[1776866610409,41.11,78863.01,0.0,0.0676,4e-05,10.44546]
[1776866610736,41.11,78863.01,0.0,0.0676,4e-05,10.44546]
[1776866610756,41.11,78863.38,0.0,0.06762,4e-05,10.44716]
[1776866610974,41.11,78863.38,0.0,0.06762,4e-05,10.44716]
[1776866611763,41.11,78853.68,0.0,0.06721,4e-05,10.39652]
[1776866612151,41.11,78853.68,0.0,0.06721,4e-05,10.39652]
[1776866612157,41.11,78853.68,0.0,0.06721,4e-05,10.39652]
[1776866612219,41.11,78853.68,0.0,0.06721,4e-05,10.39652]
[1776866612770,41.11,78854.99,0.0,0.06726,4e-05,10.40285]
[1776866612829,41.11,78854.99,0.0,0.06726,4e-05,10.40285]
[1776866612852,41.11,78854.99,0.0,0.06726,4e-05,10.40285]
[1776866619892,41.11,78864.26,0.0,0.06763,4e-05,10.44762]
[1776866622183,41.11,78871.39,0.0,0.06791,4e-05,10.48204]
[1776866622220,41.11,78871.39,0.0,0.06791,4e-05,10.48204]
[1776866622255,41.11,78867.47,0.0,0.06775,4e-05,10.46269]
[1776866623061,41.11,78867.47,0.0,0.06775,4e-05,10.46269]
[1776866623115,41.11,78867.47,0.0,0.06775,4e-05,10.46269]
[1776866623158,41.11,78865.79,0.0,0.06768,4e-05,10.45433]
[1776866627225,41.11,78866.83,0.0,0.06772,4e-05,10.45912]
[1776866627329,41.11,78866.83,0.0,0.06772,4e-05,10.45912]
[1776866627427,41.11,78863.58,0.0,0.06759,4e-05,10.44297]
[1776866629015,41.11,78862.98,0.0,0.06756,4e-05,10.43992]
[1776866632569,41.11,78868.06,0.0,0.06776,4e-05,10.46419]
[1776866632996,41.11,78868.79,0.0,0.06779,4e-05,10.46775]
[1776866633089,41.11,78868.79,0.0,0.06779,4e-05,10.46775]
[1776866633168,41.11,78868.79,0.0,0.06779,4e-05,10.46775]
[1776866633214,41.11,78868.79,0.0,0.06779,4e-05,10.46775]
[1776866634394,41.11,78870.33,0.0,0.06785,4e-05,10.47528]
[1776866634509,41.11,78870.33,0.0,0.06785,4e-05,10.47528]
[1776866634573,41.11,78874.56,0.0,0.06802,4e-05,10.49565]
[1776866639965,41.11,78877.21,0.0,0.06812,4e-05,10.50748]
[1776866645005,41.1,78877.06,0.0,0.0681,4e-05,10.5055]
[1776866650040,41.1,78883.72,0.0,0.06836,4e-05,10.5377]
[1776866655639,41.1,78881.13,0.0,0.06825,4e-05,10.52456]
[1776866661722,41.1,78880.78,0.0,0.06824,4e-05,10.52268]
[1776866661824,41.1,78869.38,0.0,0.06778,4e-05,10.46624]
[1776866664781,41.1,78871.86,0.0,0.06788,4e-05,10.47814]
[1776866670182,41.1,78875.23,0.0,0.06799,4e-05,10.49259]
[1776866675216,41.1,78882.39,0.0,0.06826,4e-05,10.52495]
[1776866680255,41.1,78879.61,0.0,0.06816,4e-05,10.51187]
[1776866685832,41.1,78879.33,0.0,0.06815,4e-05,10.5108]
[1776866695539,41.1,78872.34,0.0,0.06787,4e-05,10.47691]
[1776866700659,41.1,78876.97,0.0,0.06806,4e-05,10.49971]
[1776866703318,41.1,78866.37,0.0,0.06764,4e-05,10.44796]
[1776866711471,41.1,78870.14,0.0,0.06777,4e-05,10.46401]
[1776866715501,41.09,78859.07,0.0,0.06732,4e-05,10.40882]
[1776866720864,41.09,78850.24,0.0,0.06696,4e-05,10.36501]
[1776866721225,41.09,78841.5,0.0,0.06661,4e-05,10.32241]
[1776866721542,41.09,78841.5,0.0,0.06661,4e-05,10.32232]
[1776866722319,41.09,78841.5,0.0,0.06661,4e-05,10.32232]
[1776866722814,41.09,78836.56,0.0,0.06642,4e-05,10.2983]
[1776866723893,41.09,78824.42,0.0,0.06594,4e-05,10.23949]
[1776866727209,41.09,78818.84,0.0,0.06573,4e-05,10.21276]
[1776866728294,41.09,78811.39,0.0,0.06544,4e-05,10.17697]
[1776866728657,41.09,78795.25,0.0,0.06482,4e-05,10.09985]
[1776866734342,41.1,78793.12,0.0,0.06473,4e-05,10.08821]
[1776866739668,41.1,78778.8,0.0,0.0642,4e-05,10.02177]
[1776866744705,41.1,78772.83,0.0,0.06399,4e-05,9.99529]
[1776866745732,41.1,78749.48,0.0,0.0631,4e-05,9.88488]
[1776866746849,41.1,78749.48,0.0,0.0631,4e-05,9.88488]
[1776866747018,41.1,78744.18,0.0,0.0629,4e-05,9.8598]
[1776866747883,41.1,78744.18,0.0,0.0629,4e-05,9.8598]
[1776866747734,41.1,78744.18,0.0,0.0629,4e-05,9.85996]
[1776866749741,41.11,78733.74,0.0,0.06251,4e-05,9.8111]
[1776866754925,41.11,78727.36,0.0,0.06228,4e-05,9.78135]
[1776866757800,41.11,78713.93,0.0,0.06177,4e-05,9.7178]
[1776866760796,41.1,78715.14,0.0,0.06182,4e-05,9.72342]
[1776866760845,41.1,78726.03,0.0,0.06222,4e-05,9.77454]
[1776866761526,41.1,78726.03,0.0,0.06222,4e-05,9.77454]
[1776866761829,41.1,78726.03,0.0,0.06222,4e-05,9.77446]
[1776866762311,41.1,78726.03,0.0,0.06222,4e-05,9.77446]
[1776866762842,41.1,78727.59,0.0,0.06228,4e-05,9.78157]
[1776866766863,41.1,78717.84,0.0,0.06191,4e-05,9.73543]
[1776866767869,41.1,78708.02,0.0,0.06155,4e-05,9.68934]
[1776866772914,41.1,78700.99,0.0,0.06129,4e-05,9.65665]
[1776866776936,41.1,78712.3,0.0,0.06171,4e-05,9.70971]
[1776866781975,41.1,78703.07,0.0,0.06137,4e-05,9.66647]
[1776866784114,41.1,78701.69,0.0,0.06132,4e-05,9.66016]
[1776866790033,41.11,78715.38,0.0,0.06183,4e-05,9.72499]
[1776866795066,41.11,78720.02,0.0,0.06198,4e-05,9.74337]
[1776866800102,41.1,78722.64,0.0,0.06208,4e-05,9.7555]
[1776866802719,41.1,78744.69,0.0,0.0629,4e-05,9.859]
[1776866805192,41.1,78755.97,0.0,0.06333,4e-05,9.91214]
[1776866809166,41.1,78765.78,0.0,0.06369,4e-05,9.95754]
[1776866812163,41.1,78768.61,0.0,0.06378,4e-05,9.96945]
[1776866812236,41.1,78768.61,0.0,0.06378,4e-05,9.96945]
[1776866812794,41.1,78771.55,0.0,0.0639,4e-05,9.98437]
[1776866813653,41.1,78771.55,0.0,0.0639,4e-05,9.98437]
[1776866813755,41.1,78779.9,0.0,0.06422,4e-05,10.02419]
[1776866814240,41.1,78779.9,0.0,0.06422,4e-05,10.02419]
[1776866814514,41.1,78789.64,0.0,0.06461,4e-05,10.07166]
[1776866816029,41.11,78804.51,0.0,0.06519,4e-05,10.14471]
[1776866819542,41.11,78812.87,0.0,0.06553,4e-05,10.18641]
[1776866819834,41.11,78814.35,0.0,0.06559,4e-05,10.19387]
[1776866823917,41.11,78805.57,0.0,0.06525,4e-05,10.15191]
[1776866823978,41.11,78805.57,0.0,0.06525,4e-05,10.15191]
[1776866824000,41.11,78808.16,0.0,0.06535,4e-05,10.16455]
[1776866824208,41.11,78808.16,0.0,0.06535,4e-05,10.16455]
[1776866824543,41.11,78826.68,0.0,0.06608,4e-05,10.25426]
[1776866825269,41.11,78826.68,0.0,0.06608,4e-05,10.25426]
[1776866825545,41.11,78826.68,0.0,0.06608,4e-05,10.25426]
[1776866825647,41.11,78826.68,0.0,0.06608,4e-05,10.25426]
[1776866825731,41.11,78836.77,0.0,0.06648,4e-05,10.30359]
[1776866826395,41.11,78836.77,0.0,0.06648,4e-05,10.30359]
[1776866826478,41.11,78836.77,0.0,0.06648,4e-05,10.30359]
[1776866826497,41.11,78836.19,0.0,0.06646,4e-05,10.30078]
[1776866827214,41.11,78836.19,0.0,0.06646,4e-05,10.30078]
[1776866827268,41.11,78836.19,0.0,0.06646,4e-05,10.30078]
[1776866827432,41.11,78836.19,0.0,0.06646,4e-05,10.30078]
[1776866827476,41.11,78833.14,0.0,0.06634,4e-05,10.28642]
[1776866828203,41.11,78833.14,0.0,0.06634,4e-05,10.28642]
[1776866830173,41.11,78829.37,0.0,0.0662,4e-05,10.26903]
[1776866830878,41.11,78829.37,0.0,0.0662,4e-05,10.26903]
[1776866832282,41.11,78830.44,0.0,0.06624,4e-05,10.27424]
[1776866834380,41.11,78829.08,0.0,0.06619,4e-05,10.26778]
[1776866837059,41.11,78818.74,0.0,0.06579,4e-05,10.21792]
[1776866837777,41.11,78816.72,0.0,0.0657,4e-05,10.20781]
[1776866837846,41.11,78815.62,0.0,0.06566,4e-05,10.20217]
[1776866843018,41.11,78798.66,0.0,0.06499,4e-05,10.11897]
[1776866844594,41.11,78787.42,0.0,0.06455,4e-05,10.06467]
[1776866847135,41.11,78782.79,0.0,0.06437,4e-05,10.04228]
[1776866848713,41.11,78766.34,0.0,0.06374,4e-05,9.96372]
[1776866849899,41.11,78766.34,0.0,0.06374,4e-05,9.96372]
[1776866849903,41.11,78763.11,0.0,0.06361,4e-05,9.94795]
[1776866852520,41.11,78762.53,0.0,0.06357,4e-05,9.9413]
[1776866852526,41.1,78769.69,0.0,0.06384,4e-05,9.97497]
[1776866853989,41.1,78769.69,0.0,0.06384,4e-05,9.97497]
[1776866854074,41.1,78773.6,0.0,0.06398,4e-05,9.99322]
[1776866859531,41.1,78773.13,0.0,0.06394,4e-05,9.98828]
[1776866862282,41.1,78775.15,0.0,0.06401,4e-05,9.99705]
[1776866862835,41.1,78775.15,0.0,0.06401,4e-05,9.99705]
[1776866863397,41.1,78771.62,0.0,0.06387,4e-05,9.97979]
[1776866864018,41.1,78771.62,0.0,0.06387,4e-05,9.97979]
[1776866864070,41.1,78760.77,0.0,0.06346,4e-05,9.92776]
[1776866865079,41.1,78750.56,0.0,0.06307,4e-05,9.87894]
[1776866865531,41.1,78750.56,0.0,0.06307,4e-05,9.87894]
[1776866869457,41.09,78753.07,0.0,0.06315,4e-05,9.88973]
[1776866869848,41.09,78753.07,0.0,0.06315,4e-05,9.88973]
[1776866869958,41.09,78753.07,0.0,0.06315,4e-05,9.88973]
[1776866869996,41.09,78768.76,0.0,0.06374,4e-05,9.96364]
[1776866872624,41.09,78783.87,0.0,0.06432,4e-05,10.03558]
[1776866876142,41.09,78782.72,0.0,0.06428,4e-05,10.02991]
[1776866876217,41.09,78782.72,0.0,0.06428,4e-05,10.02991]
[1776866876652,41.09,78785.89,0.0,0.0644,4e-05,10.04496]
[1776866880061,41.09,78802.91,0.0,0.06505,4e-05,10.12606]
[1776866883241,41.09,78801.76,0.0,0.065,4e-05,10.11982]
[1776866883310,41.09,78801.76,0.0,0.065,4e-05,10.11982]
[1776866883786,41.09,78801.76,0.0,0.065,4e-05,10.11982]
[1776866883846,41.09,78801.76,0.0,0.065,4e-05,10.11982]
[1776866883863,41.09,78791.21,0.0,0.06459,4e-05,10.06902]
[1776866886370,41.09,78795.25,0.0,0.06474,4e-05,10.08804]
[1776866886722,41.09,78796.5,0.0,0.06479,4e-05,10.09385]
[1776866891759,41.09,78806.14,0.0,0.06515,4e-05,10.13899]
[1776866896794,41.09,78809.1,0.0,0.06526,4e-05,10.152]
[1776866901829,41.08,78813.59,0.0,0.06542,4e-05,10.17226]
[1776866906038,41.08,78827.36,0.0,0.06595,4e-05,10.23745]
[1776866907880,41.08,78837.38,0.0,0.06633,4e-05,10.28523]
[1776866912915,41.08,78838.58,0.0,0.06634,4e-05,10.28546]
[1776866914469,41.07,78840.41,0.0,0.06641,4e-05,10.29389]
[1776866914538,41.07,78840.41,0.0,0.06641,4e-05,10.29389]
[1776866914559,41.07,78840.41,0.0,0.06641,4e-05,10.29389]
[1776866914929,41.07,78834.97,0.0,0.06619,4e-05,10.26708]
[1776866916828,41.07,78826.06,0.0,0.06584,4e-05,10.22324]
[1776866920055,41.07,78836.58,0.0,0.06624,4e-05,10.27309]
[1776866920732,41.07,78836.58,0.0,0.06624,4e-05,10.27309]
[1776866920788,41.07,78836.58,0.0,0.06624,4e-05,10.27309]
[1776866920971,41.07,78836.58,0.0,0.06624,4e-05,10.27269]
[1776866924121,41.07,78849.27,0.0,0.06673,4e-05,10.33301]
[1776866930035,41.06,78847.91,0.0,0.06665,4e-05,10.32356]
[1776866935069,41.06,78848.79,0.0,0.06666,4e-05,10.3255]
[1776866940104,41.06,78839.15,0.0,0.06627,4e-05,10.27648]
[1776866941314,41.05,78832.88,0.0,0.06601,4e-05,10.2454]
[1776866942117,41.05,78828.8,0.0,0.06585,4e-05,10.22567]
[1776866946147,41.05,78818.72,0.0,0.06545,4e-05,10.17582]
[1776866951181,41.05,78815.56,0.0,0.06532,4e-05,10.15923]
[1776866956216,41.05,78813.53,0.0,0.06523,4e-05,10.14858]
[1776866959237,41.05,78827.63,0.0,0.06577,4e-05,10.21582]
[1776866960198,41.05,78827.63,0.0,0.06577,4e-05,10.21582]
[1776866960199,41.05,78830.97,0.0,0.0659,4e-05,10.23165]
[1776866965278,41.04,78837.45,0.0,0.06614,4e-05,10.26121]
[1776866970314,41.04,78831.4,0.0,0.06589,4e-05,10.23015]
[1776866971854,41.04,78831.4,0.0,0.06589,4e-05,10.23015]
[1776866971882,41.04,78848.38,0.0,0.06653,4e-05,10.30852]
[1776866976359,41.04,78831.34,0.0,0.06585,4e-05,10.22431]
[1776866979380,41.03,78818.89,0.0,0.06536,4e-05,10.16327]
[1776866984673,41.03,78813.47,0.0,0.06513,4e-05,10.1359]
[1776866984765,41.03,78810.08,0.0,0.065,4e-05,10.11936]
[1776866989130,41.03,78810.78,0.0,0.06503,4e-05,10.12236]
[1776866989246,41.03,78820.68,0.0,0.06541,4e-05,10.16967]
[1776866989806,41.03,78834.33,0.0,0.06594,4e-05,10.2356]
[1776866991235,41.03,78834.33,0.0,0.06594,4e-05,10.2356]
[1776866992178,41.03,78837.59,0.0,0.06606,4e-05,10.25099]
[1776866992206,41.03,78836.78,0.0,0.06603,4e-05,10.24707]
[1776866993708,41.03,78836.46,0.0,0.06602,4e-05,10.24515]
[1776866993798,41.03,78832.0,0.0,0.06584,4e-05,10.22321]
[1776866999522,41.03,78825.12,0.0,0.06555,4e-05,10.188]
[1776867004564,41.02,78833.33,0.0,0.06586,4e-05,10.22609]
[1776867009593,41.02,78831.38,0.0,0.06577,4e-05,10.21493]
[1776867014629,41.02,78835.03,0.0,0.0659,4e-05,10.23054]
[1776867018663,41.01,78849.9,0.0,0.06647,4e-05,10.30151]
[1776867021681,41.01,78861.7,0.0,0.06692,4e-05,10.35744]
[1776867026717,41.01,78867.23,0.0,0.06712,4e-05,10.38119]
[1776867031752,41.01,78870.81,0.0,0.06724,4e-05,10.39502]
[1776867036787,41.0,78874.89,0.0,0.06739,4e-05,10.41439]
[1776867041822,41.0,78875.03,0.0,0.06739,4e-05,10.41443]
[1776867045244,41.0,78886.4,0.0,0.06785,4e-05,10.46967]
[1776867045928,41.0,78900.83,0.0,0.06842,4e-05,10.54054]
[1776867046677,41.0,78900.83,0.0,0.06842,4e-05,10.54054]
[1776867046712,41.0,78900.83,0.0,0.06842,4e-05,10.54054]
[1776867046951,41.0,78900.83,0.0,0.06842,4e-05,10.54054]
[1776867047242,41.0,78916.35,0.0,0.06905,4e-05,10.61667]
[1776867047489,41.0,78916.35,0.0,0.06905,4e-05,10.61667]
[1776867047656,41.0,78916.35,0.0,0.06905,4e-05,10.61667]
[1776867048257,41.0,78916.35,0.0,0.06905,4e-05,10.61667]
[1776867048367,41.0,78922.26,0.0,0.06929,4e-05,10.64598]
[1776867049194,41.0,78922.26,0.0,0.06929,4e-05,10.64598]
[1776867049270,41.0,78922.26,0.0,0.06929,4e-05,10.64598]
[1776867051901,41.0,78934.33,0.0,0.06978,4e-05,10.70558]
[1776867057205,41.0,78938.78,0.0,0.06996,4e-05,10.72709]
[1776867061374,41.0,78929.05,0.0,0.06955,4e-05,10.67798]
[1776867063386,41.0,78936.58,0.0,0.06986,4e-05,10.71525]
[1776867063986,41.0,78942.71,0.0,0.07011,4e-05,10.74556]
[1776867065255,41.0,78961.32,0.0,0.07087,4e-05,10.83812]
[1776867065386,41.0,78961.32,0.0,0.07087,4e-05,10.83812]
[1776867067836,41.0,78960.84,0.0,0.07085,4e-05,10.83514]
[1776867069023,41.0,78947.3,0.0,0.07028,4e-05,10.76695]
[1776867070270,41.0,78947.3,0.0,0.07028,4e-05,10.76695]
[1776867070031,41.0,78934.35,0.0,0.06975,4e-05,10.70238]
[1776867071018,41.0,78934.35,0.0,0.06975,4e-05,10.70238]
[1776867071063,41.0,78934.35,0.0,0.06975,4e-05,10.70238]
[1776867071118,41.0,78922.63,0.0,0.06927,4e-05,10.6442]
[1776867072977,41.0,78921.94,0.0,0.06925,4e-05,10.64075]
[1776867072980,41.0,78921.94,0.0,0.06925,4e-05,10.64075]
[1776867073088,41.0,78921.94,0.0,0.06925,4e-05,10.64075]
[1776867073183,41.0,78915.91,0.0,0.069,4e-05,10.61093]
[1776867076072,41.0,78906.16,0.0,0.06861,4e-05,10.56295]
[1776867079683,40.99,78899.13,0.0,0.06832,4e-05,10.52742]
[1776867080216,40.99,78899.13,0.0,0.06832,4e-05,10.52742]
[1776867081199,40.99,78899.77,0.0,0.06834,4e-05,10.53071]
[1776867081351,40.99,78899.77,0.0,0.06834,4e-05,10.53071]
[1776867081277,40.99,78901.51,0.0,0.06841,4e-05,10.53942]
[1776867081433,40.99,78901.51,0.0,0.06841,4e-05,10.53942]
[1776867082262,40.99,78901.51,0.0,0.06841,4e-05,10.53942]
[1776867082561,41.0,78906.75,0.0,0.06863,4e-05,10.56581]
[1776867083204,41.0,78920.19,0.0,0.06918,4e-05,10.63272]
[1776867087149,41.0,78931.48,0.0,0.06965,4e-05,10.69035]
[1776867089533,41.0,78938.58,0.0,0.06995,4e-05,10.72671]
[1776867089541,41.0,78938.58,0.0,0.06995,4e-05,10.72671]
[1776867090215,41.0,78938.58,0.0,0.06995,4e-05,10.72671]
[1776867090229,41.0,78938.58,0.0,0.06995,4e-05,10.72671]
[1776867090300,41.0,78937.99,0.0,0.06993,4e-05,10.72378]
[1776867092545,41.0,78940.9,0.0,0.07004,4e-05,10.73564]
[1776867093192,41.0,78939.7,0.0,0.06999,4e-05,10.72998]
[1776867096213,41.0,78955.71,0.0,0.07065,4e-05,10.81051]
[1776867096671,41.0,78955.71,0.0,0.07065,4e-05,10.81051]
[1776867099182,41.01,78961.42,0.0,0.07089,4e-05,10.83935]
[1776867099393,41.01,78978.01,0.0,0.07158,4e-05,10.92262]
[1776867099496,41.01,78978.01,0.0,0.07158,4e-05,10.92262]
[1776867100803,41.01,78978.01,0.0,0.07158,4e-05,10.92279]
[1776867101180,41.01,78978.01,0.0,0.07158,4e-05,10.92279]
[1776867106767,41.01,78973.61,0.0,0.07141,4e-05,10.9022]
[1776867111163,41.01,78979.83,0.0,0.07168,4e-05,10.93444]
[1776867113530,41.01,78980.18,0.0,0.0717,4e-05,10.93659]
[1776867113552,41.01,78980.18,0.0,0.0717,4e-05,10.93659]
[1776867117644,41.01,78980.76,0.0,0.07173,4e-05,10.94023]
[1776867121581,41.01,78973.42,0.0,0.07143,4e-05,10.90451]
[1776867122395,41.01,78972.6,0.0,0.0714,4e-05,10.90067]
[1776867123093,41.01,78972.6,0.0,0.0714,4e-05,10.90067]
[1776867128440,41.02,78978.7,0.0,0.07167,4e-05,10.93234]
[1776867130122,41.02,78978.7,0.0,0.07167,4e-05,10.93234]
[1776867130168,41.02,78978.7,0.0,0.07167,4e-05,10.93234]
[1776867130172,41.02,78959.37,0.0,0.07086,4e-05,10.83518]
[1776867130830,41.02,78959.37,0.0,0.07086,4e-05,10.83518]
[1776867130861,41.02,78959.37,0.0,0.07086,4e-05,10.83518]
[1776867130914,41.02,78959.37,0.0,0.07086,4e-05,10.83518]
[1776867138415,41.01,78968.83,0.0,0.07124,4e-05,10.88096]
[1776867139521,41.01,78954.77,0.0,0.07065,4e-05,10.81035]
[1776867145399,41.01,78958.09,0.0,0.07078,4e-05,10.82568]
[1776867145460,41.01,78953.33,0.0,0.07058,4e-05,10.80134]
[1776867146336,41.01,78953.33,0.0,0.07058,4e-05,10.80134]
[1776867146412,41.01,78953.33,0.0,0.07058,4e-05,10.80134]
[1776867148485,41.01,78950.72,0.0,0.07047,4e-05,10.78781]
[1776867148551,41.01,78950.72,0.0,0.07047,4e-05,10.78781]
[1776867148586,41.01,78958.02,0.0,0.07077,4e-05,10.82395]
[1776867150796,41.01,78945.73,0.0,0.07025,4e-05,10.7621]
[1776867153993,41.01,78946.54,0.0,0.07026,4e-05,10.76246]
[1776867154088,41.01,78946.54,0.0,0.07026,4e-05,10.76246]
[1776867154186,41.01,78949.33,0.0,0.07038,4e-05,10.77613]
[1776867156803,41.0,78959.94,0.0,0.07081,4e-05,10.82829]
[1776867161842,41.0,78965.16,0.0,0.07101,4e-05,10.85313]
[1776867167893,41.0,78963.12,0.0,0.07091,4e-05,10.84104]
[1776867173727,41.0,78962.48,0.0,0.07087,4e-05,10.83607]
[1776867173859,41.0,78962.48,0.0,0.07087,4e-05,10.83607]
[1776867174438,40.99,78960.84,0.0,0.0708,4e-05,10.82725]
[1776867176195,40.99,78957.9,0.0,0.07067,4e-05,10.81227]
[1776867176249,40.99,78957.9,0.0,0.07067,4e-05,10.81227]
[1776867176322,40.99,78959.32,0.0,0.07073,4e-05,10.81936]
[1776867178077,40.99,78959.32,0.0,0.07073,4e-05,10.81907]
[1776867178128,40.99,78959.32,0.0,0.07073,4e-05,10.81907]
[1776867178171,40.99,78960.17,0.0,0.07076,4e-05,10.82302]
[1776867178868,40.99,78960.17,0.0,0.07076,4e-05,10.82302]
[1776867178914,40.99,78960.17,0.0,0.07076,4e-05,10.82302]
[1776867179002,40.99,78960.58,0.0,0.07078,4e-05,10.82476]
[1776867184842,40.99,78964.22,0.0,0.07091,4e-05,10.84091]
[1776867188054,40.99,78976.86,0.0,0.07143,4e-05,10.90315]
[1776867194407,40.99,78981.8,0.0,0.07163,4e-05,10.92782]
[1776867199955,40.99,78980.24,0.0,0.07157,4e-05,10.9199]
[1776867204990,40.99,78981.33,0.0,0.07161,4e-05,10.92532]
[1776867210030,40.99,78984.12,0.0,0.07173,4e-05,10.93916]
[1776867212029,40.99,78983.41,0.0,0.07168,4e-05,10.93232]
[1776867212088,40.99,78983.41,0.0,0.07168,4e-05,10.93232]
[1776867212189,40.99,78982.9,0.0,0.07166,4e-05,10.92973]
[1776867212765,40.99,78982.9,0.0,0.07166,4e-05,10.92973]
[1776867212900,40.99,78982.9,0.0,0.07166,4e-05,10.92973]
[1776867213070,40.99,78982.9,0.0,0.07166,4e-05,10.92971]
[1776867214179,40.99,78982.9,0.0,0.07166,4e-05,10.92971]
[1776867214242,40.99,78982.9,0.0,0.07166,4e-05,10.92971]
[1776867214343,40.99,78987.25,0.0,0.07184,4e-05,10.95155]
[1776867218266,40.99,78988.76,0.0,0.0719,4e-05,10.95954]
[1776867218299,40.99,78988.76,0.0,0.0719,4e-05,10.95954]
[1776867218398,40.99,78984.16,0.0,0.07171,4e-05,10.93639]
[1776867224337,40.99,78988.69,0.0,0.0719,4e-05,10.959]
[1776867224389,40.99,78988.69,0.0,0.0719,4e-05,10.959]
[1776867224488,40.99,78988.73,0.0,0.0719,4e-05,10.95915]
[1776867225149,40.99,78988.73,0.0,0.0719,4e-05,10.95915]
[1776867225192,40.99,78988.73,0.0,0.0719,4e-05,10.95915]
[1776867225253,40.99,78989.1,0.0,0.07192,4e-05,10.96096]
[1776867226208,40.99,78989.1,0.0,0.07192,4e-05,10.96096]
[1776867226277,40.99,78989.1,0.0,0.07192,4e-05,10.96096]
[1776867226309,40.99,78988.93,0.0,0.07191,4e-05,10.96006]
[1776867226620,40.99,78988.93,0.0,0.07191,4e-05,10.96006]
[1776867226692,40.99,78988.93,0.0,0.07191,4e-05,10.96006]
[1776867227162,40.99,78988.93,0.0,0.07191,4e-05,10.96001]
[1776867227642,40.99,78988.93,0.0,0.07191,4e-05,10.96001]
[1776867227713,40.99,78988.93,0.0,0.07191,4e-05,10.96001]
[1776867228475,40.99,78988.93,0.0,0.07191,4e-05,10.96001]
[1776867228510,40.99,78988.93,0.0,0.07191,4e-05,10.96001]
[1776867237190,40.99,78994.1,0.0,0.07212,4e-05,10.98545]
[1776867243276,40.98,78996.47,0.0,0.07221,4e-05,10.99656]
[1776867248310,40.98,79001.75,0.0,0.07243,4e-05,11.0232]
[1776867253346,40.99,78999.46,0.0,0.07234,4e-05,11.0125]
[1776867254661,40.99,78999.49,0.0,0.07235,4e-05,11.01283]
[1776867260395,40.99,79001.25,0.0,0.07243,4e-05,11.02271]
[1776867262692,40.99,79000.72,0.0,0.07241,4e-05,11.02037]
[1776867263941,40.99,79006.95,0.0,0.07267,4e-05,11.05196]
[1776867264418,40.99,79006.95,0.0,0.07267,4e-05,11.05196]
[1776867264459,40.99,79051.39,0.0,0.07457,4e-05,11.27786]
[1776867264842,40.99,79051.39,0.0,0.07457,4e-05,11.27786]
[1776867264992,40.99,79051.39,0.0,0.07457,4e-05,11.27786]
[1776867265448,40.99,79051.2,0.0,0.07456,4e-05,11.2768]
[1776867266330,40.99,79051.2,0.0,0.07456,4e-05,11.2768]
[1776867266453,40.99,79043.0,0.0,0.07421,4e-05,11.23497]
[1776867266875,40.99,79043.0,0.0,0.07421,4e-05,11.23497]
[1776867266958,40.99,79043.0,0.0,0.07421,4e-05,11.23497]
[1776867267011,40.99,79043.0,0.0,0.07421,4e-05,11.23497]
[1776867267420,40.99,79043.0,0.0,0.07421,4e-05,11.23497]
[1776867267597,40.99,78996.25,0.0,0.07223,4e-05,10.99835]
[1776867268068,40.99,78996.25,0.0,0.07223,4e-05,10.99835]
[1776867268236,40.99,78996.25,0.0,0.07223,4e-05,10.99835]
[1776867268294,40.99,78996.25,0.0,0.07223,4e-05,10.99835]
[1776867268472,40.99,78996.25,0.0,0.07223,4e-05,10.99823]
[1776867269105,40.99,78996.25,0.0,0.07223,4e-05,10.99823]
[1776867269482,40.99,78971.11,0.0,0.07118,4e-05,10.87208]
[1776867270488,40.99,78955.75,0.0,0.07054,4e-05,10.79553]
[1776867275530,40.99,78951.15,0.0,0.07033,4e-05,10.76885]
[1776867280209,40.99,78947.38,0.0,0.07017,4e-05,10.7495]
[1776867282128,40.99,78945.64,0.0,0.0701,4e-05,10.74069]
[1776867283090,40.99,78944.95,0.0,0.07007,4e-05,10.73713]
[1776867283444,40.99,78944.95,0.0,0.07007,4e-05,10.73713]
[1776867283587,40.99,78954.42,0.0,0.07046,4e-05,10.78399]
[1776867283699,40.99,78954.42,0.0,0.07046,4e-05,10.78399]
[1776867284593,40.99,78965.24,0.0,0.0709,4e-05,10.83772]
[1776867289530,40.98,78970.1,0.0,0.07109,4e-05,10.86114]
[1776867289561,40.98,78970.1,0.0,0.07109,4e-05,10.86114]
[1776867289629,40.98,78970.1,0.0,0.07109,4e-05,10.86114]
[1776867289668,40.98,78979.78,0.0,0.07149,4e-05,10.90933]
[1776867292649,40.98,78994.64,0.0,0.0721,4e-05,10.98241]
[1776867294394,40.98,78996.55,0.0,0.07218,4e-05,10.99154]
[1776867294475,40.98,78996.55,0.0,0.07218,4e-05,10.99154]
[1776867294663,40.98,78997.63,0.0,0.07222,4e-05,10.99698]
[1776867296301,40.98,79000.22,0.0,0.07232,4e-05,11.00903]
[1776867296714,40.98,79019.81,0.0,0.07315,4e-05,11.10787]
[1776867297168,40.98,79019.81,0.0,0.07315,4e-05,11.10787]
[1776867297408,40.98,79019.81,0.0,0.07315,4e-05,11.10787]
[1776867297477,40.98,79019.81,0.0,0.07315,4e-05,11.10787]
[1776867297687,40.98,79020.45,0.0,0.07317,4e-05,11.1109]
[1776867298727,40.98,79038.51,0.0,0.07394,4e-05,11.20261]
[1776867299705,40.98,79048.22,0.0,0.07436,4e-05,11.25203]
[1776867299749,40.98,79048.22,0.0,0.07436,4e-05,11.25203]
[1776867299898,40.98,79048.22,0.0,0.07436,4e-05,11.25203]
[1776867299915,40.98,79048.22,0.0,0.07436,4e-05,11.25203]
[1776867299967,40.98,79048.22,0.0,0.07436,4e-05,11.25203]
[1776867300132,40.98,79048.22,0.0,0.07436,4e-05,11.25203]
[1776867300728,40.98,79048.22,0.0,0.07436,4e-05,11.25203]
[1776867300721,40.98,79050.9,0.0,0.07447,4e-05,11.26564]
[1776867300937,40.98,79050.9,0.0,0.07447,4e-05,11.26564]
[1776867301721,40.98,79050.43,0.0,0.07445,4e-05,11.26319]
[1776867306755,40.98,79051.04,0.0,0.07448,4e-05,11.26608]
[1776867308372,40.98,79051.04,0.0,0.07448,4e-05,11.26608]
[1776867308522,40.98,79051.04,0.0,0.07448,4e-05,11.26608]
[1776867308563,40.98,79048.05,0.0,0.07435,4e-05,11.25071]
[1776867309391,40.98,79048.05,0.0,0.07435,4e-05,11.25071]
[1776867311331,40.98,79062.81,0.0,0.07498,4e-05,11.32592]
[1776867316132,40.98,79054.37,0.0,0.07461,4e-05,11.2824]
[1776867316299,40.98,79054.37,0.0,0.07461,4e-05,11.2824]
[1776867316458,40.98,79050.47,0.0,0.07444,4e-05,11.26235]
[1776867316969,40.98,79050.47,0.0,0.07444,4e-05,11.26235]
[1776867317041,40.98,79050.47,0.0,0.07444,4e-05,11.26235]
[1776867317471,40.98,79050.47,0.0,0.07444,4e-05,11.26235]
[1776867317508,40.98,79046.19,0.0,0.07426,4e-05,11.24047]
[1776867317853,40.98,79046.19,0.0,0.07426,4e-05,11.24047]
[1776867317895,40.98,79046.19,0.0,0.07426,4e-05,11.24047]
[1776867317986,40.98,79046.19,0.0,0.07426,4e-05,11.24047]
[1776867318005,40.98,79040.86,0.0,0.07403,4e-05,11.21333]
[1776867320667,40.98,79037.69,0.0,0.0739,4e-05,11.19717]
[1776867321840,40.98,79022.76,0.0,0.07326,4e-05,11.12102]
[1776867322936,40.98,79020.16,0.0,0.07314,4e-05,11.10756]
[1776867322972,40.98,79020.16,0.0,0.07314,4e-05,11.10756]
[1776867323085,40.98,79020.16,0.0,0.07314,4e-05,11.10756]
[1776867326336,40.97,79029.86,0.0,0.07355,4e-05,11.15626]
[1776867328129,40.97,79029.86,0.0,0.07355,4e-05,11.15626]
[1776867328196,40.97,79019.62,0.0,0.07312,4e-05,11.10405]
[1776867330602,40.97,79019.62,0.0,0.07312,4e-05,11.10405]
[1776867330606,40.97,79018.15,0.0,0.07305,4e-05,11.09614]
[1776867333959,40.97,79008.46,0.0,0.07262,4e-05,11.04329]
[1776867336489,40.97,79009.38,0.0,0.07265,4e-05,11.04766]
[1776867340466,40.97,78997.31,0.0,0.07214,4e-05,10.98607]
[1776867346670,40.97,79008.85,0.0,0.07261,4e-05,11.04232]
[1776867350760,40.97,79006.55,0.0,0.0725,4e-05,11.02949]
[1776867350075,40.97,79018.11,0.0,0.07299,4e-05,11.08843]
[1776867351081,40.97,79028.37,0.0,0.07343,4e-05,11.14056]
[1776867352739,40.97,79028.37,0.0,0.07343,4e-05,11.14056]
[1776867353108,40.97,79031.35,0.0,0.07356,4e-05,11.15579]
[1776867354222,40.97,79031.35,0.0,0.07356,4e-05,11.15579]
[1776867354281,40.97,79043.87,0.0,0.07409,4e-05,11.21965]
[1776867360073,40.97,79041.9,0.0,0.07401,4e-05,11.20968]
[1776867360282,40.97,79041.9,0.0,0.07401,4e-05,11.20968]
[1776867360717,40.97,79041.9,0.0,0.07401,4e-05,11.20968]
[1776867362344,40.97,79006.37,0.0,0.0725,4e-05,11.02908]
[1776867366290,40.97,79016.42,0.0,0.07292,4e-05,11.07951]
[1776867369208,40.96,79005.82,0.0,0.07247,4e-05,11.02547]
[1776867371305,40.96,79002.26,0.0,0.07231,4e-05,11.00736]
[1776867371426,40.96,79002.26,0.0,0.07231,4e-05,11.00736]
[1776867371489,40.96,78983.85,0.0,0.07154,4e-05,10.91471]
[1776867372228,40.96,78983.85,0.0,0.07154,4e-05,10.91471]
[1776867372260,40.96,78983.85,0.0,0.07154,4e-05,10.91471]
[1776867372622,40.96,78983.85,0.0,0.07154,4e-05,10.91471]
[1776867372700,40.96,78983.85,0.0,0.07154,4e-05,10.91471]
[1776867372706,40.96,78971.99,0.0,0.07105,4e-05,10.85534]
[1776867373249,40.96,78971.99,0.0,0.07105,4e-05,10.85534]
[1776867373361,40.96,78971.99,0.0,0.07105,4e-05,10.85534]
[1776867373463,40.96,78971.11,0.0,0.07101,4e-05,10.85094]
[1776867376577,40.97,78983.58,0.0,0.07154,4e-05,10.91396]
[1776867381234,40.97,78986.21,0.0,0.07165,4e-05,10.92723]
[1776867381308,40.97,78986.91,0.0,0.07168,4e-05,10.93086]
[1776867385338,40.97,78997.17,0.0,0.07211,4e-05,10.98243]
[1776867390373,40.97,78994.67,0.0,0.072,4e-05,10.96956]
[1776867395354,40.97,78991.51,0.0,0.07185,4e-05,10.95042]
[1776867395415,40.97,78991.51,0.0,0.07185,4e-05,10.95042]
[1776867395461,40.97,78991.89,0.0,0.07186,4e-05,10.95236]
[1776867398431,40.96,78978.46,0.0,0.0713,4e-05,10.88414]
[1776867401319,40.96,78978.97,0.0,0.07131,4e-05,10.88602]
[1776867401930,40.96,78980.19,0.0,0.07136,4e-05,10.89179]
[1776867401980,40.96,78980.19,0.0,0.07136,4e-05,10.89179]
[1776867402457,40.96,78981.69,0.0,0.07142,4e-05,10.89895]
[1776867403272,40.96,78981.69,0.0,0.07142,4e-05,10.89895]
[1776867403304,40.96,78981.69,0.0,0.07142,4e-05,10.89895]
[1776867403356,40.96,78981.69,0.0,0.07142,4e-05,10.89895]
[1776867403464,40.96,78986.03,0.0,0.0716,4e-05,10.92036]
[1776867405515,40.96,78986.88,0.0,0.07163,4e-05,10.92422]
[1776867405555,40.96,78986.88,0.0,0.07163,4e-05,10.92422]
[1776867405656,40.96,78984.85,0.0,0.07154,4e-05,10.91361]
[1776867406294,40.96,78984.85,0.0,0.07154,4e-05,10.91361]
[1776867406331,40.96,78984.85,0.0,0.07154,4e-05,10.91361]
[1776867406486,40.96,78984.85,0.0,0.07154,4e-05,10.91321]
[1776867409571,40.96,78987.63,0.0,0.07165,4e-05,10.92635]
[1776867409605,40.96,78987.63,0.0,0.07165,4e-05,10.92635]
[1776867409612,40.96,78990.77,0.0,0.07177,4e-05,10.94171]
[1776867413535,40.95,79001.46,0.0,0.07221,4e-05,10.99367]
[1776867414770,40.95,79001.46,0.0,0.07221,4e-05,10.99367]
[1776867414984,40.95,78994.97,0.0,0.07193,4e-05,10.96048]
[1776867415239,40.95,78994.97,0.0,0.07193,4e-05,10.96048]
[1776867415728,40.95,78994.97,0.0,0.07193,4e-05,10.96048]
[1776867415763,40.95,78983.2,0.0,0.07143,4e-05,10.90085]
[1776867416149,40.95,78983.2,0.0,0.07143,4e-05,10.90085]
[1776867417178,40.95,78982.93,0.0,0.07142,4e-05,10.89905]
[1776867419586,40.95,78978.82,0.0,0.07124,4e-05,10.87746]
[1776867419628,40.95,78974.17,0.0,0.07105,4e-05,10.85417]
[1776867423769,40.95,78957.88,0.0,0.07036,4e-05,10.77172]
[1776867429364,40.95,78952.87,0.0,0.07015,4e-05,10.74551]
[1776867430954,40.94,78941.34,0.0,0.06967,4e-05,10.68723]
[1776867436573,40.94,78944.53,0.0,0.06978,4e-05,10.70131]
[1776867442550,40.94,78943.54,0.0,0.06974,4e-05,10.69606]
[1776867449788,40.93,78932.63,0.0,0.06926,4e-05,10.63812]
[1776867454823,40.93,78935.77,0.0,0.06936,4e-05,10.64888]
[1776867459897,40.93,78937.16,0.0,0.0694,4e-05,10.65415]
[1776867464049,40.92,78947.87,0.0,0.06982,4e-05,10.7054]
[1776867469928,40.92,78944.78,0.0,0.06965,4e-05,10.685]
[1776867472166,40.91,78942.8,0.0,0.06956,4e-05,10.67423]
[1776867472281,40.91,78942.8,0.0,0.06956,4e-05,10.67423]
[1776867472446,40.91,78940.37,0.0,0.06945,4e-05,10.66032]
[1776867474303,40.91,78940.37,0.0,0.06945,4e-05,10.66032]
[1776867474545,40.91,78940.37,0.0,0.06945,4e-05,10.66032]
[1776867474843,40.91,78940.37,0.0,0.06945,4e-05,10.66032]
[1776867474890,40.9,78919.76,0.0,0.06853,4e-05,10.54893]
[1776867475678,40.9,78919.76,0.0,0.06853,4e-05,10.54893]
[1776867475739,40.9,78919.76,0.0,0.06853,4e-05,10.54893]
[1776867475801,40.9,78919.76,0.0,0.06853,4e-05,10.54893]
[1776867475826,40.88,78906.82,0.0,0.06796,4e-05,10.47873]
[1776867476562,40.88,78893.98,0.0,0.06744,4e-05,10.41514]
[1776867477023,40.88,78893.98,0.0,0.06744,4e-05,10.41514]
[1776867477097,40.88,78893.98,0.0,0.06744,4e-05,10.41514]
[1776867477698,40.88,78893.65,0.0,0.06742,4e-05,10.41352]
[1776867480408,40.88,78895.31,0.0,0.06748,4e-05,10.42058]
[1776867480548,40.88,78894.57,0.0,0.06745,4e-05,10.4164]
[1776867486408,40.88,78891.67,0.0,0.06731,4e-05,10.40006]
[1776867488058,40.87,78890.12,0.0,0.06723,4e-05,10.39044]
[1776867488378,40.87,78890.12,0.0,0.06723,4e-05,10.39044]
[1776867488999,40.87,78873.99,0.0,0.06659,4e-05,10.31111]
[1776867489380,40.87,78873.99,0.0,0.06659,4e-05,10.31111]
[1776867489901,40.87,78848.09,0.0,0.06557,4e-05,10.18484]
[1776867491625,40.87,78848.09,0.0,0.06557,4e-05,10.18484]
[1776867491831,40.87,78848.09,0.0,0.06557,4e-05,10.18484]
[1776867491925,40.87,78853.16,0.0,0.06576,4e-05,10.20922]
[1776867492307,40.87,78853.16,0.0,0.06576,4e-05,10.20922]
[1776867494042,40.87,78868.1,0.0,0.06635,4e-05,10.28147]
[1776867494059,40.87,78868.1,0.0,0.06635,4e-05,10.28147]
[1776867494120,40.87,78868.1,0.0,0.06635,4e-05,10.28147]
[1776867494195,40.87,78868.1,0.0,0.06635,4e-05,10.28147]
[1776867495425,40.87,78873.36,0.0,0.06655,4e-05,10.3068]
[1776867495451,40.87,78873.36,0.0,0.06655,4e-05,10.3068]
[1776867495537,40.87,78873.97,0.0,0.06657,4e-05,10.30944]
[1776867496003,40.87,78873.97,0.0,0.06657,4e-05,10.30944]
[1776867496039,40.87,78873.97,0.0,0.06657,4e-05,10.30944]
[1776867496140,40.87,78874.58,0.0,0.0666,4e-05,10.31241]
[1776867498510,40.87,78876.5,0.0,0.06667,4e-05,10.32104]
[1776867498599,40.87,78876.5,0.0,0.06667,4e-05,10.32104]
[1776867498662,40.87,78875.22,0.0,0.06661,4e-05,10.31442]
[1776867500724,40.87,78858.23,0.0,0.06594,4e-05,10.23097]
[1776867501139,40.87,78858.23,0.0,0.06594,4e-05,10.23097]
[1776867501200,40.87,78833.89,0.0,0.06499,4e-05,10.11314]
[1776867504710,40.86,78825.67,0.0,0.06465,4e-05,10.07191]
[1776867504808,40.86,78827.51,0.0,0.06472,4e-05,10.08027]
[1776867507935,40.85,78848.08,0.0,0.06546,4e-05,10.172]
[1776867508128,40.85,78848.08,0.0,0.06546,4e-05,10.172]
[1776867508226,40.85,78845.24,0.0,0.06535,4e-05,10.15826]
[1776867509237,40.85,78845.24,0.0,0.06535,4e-05,10.15826]
[1776867514343,40.84,78844.07,0.0,0.06525,4e-05,10.14556]
[1776867514697,40.84,78844.07,0.0,0.06525,4e-05,10.14556]
[1776867514733,40.84,78843.86,0.0,0.06524,4e-05,10.14454]
[1776867520291,40.83,78844.44,0.0,0.0652,4e-05,10.13905]
[1776867523794,40.82,78854.36,0.0,0.06556,4e-05,10.18434]
[1776867528354,40.79,78844.13,0.0,0.065,4e-05,10.11462]
[1776867530357,40.78,78841.38,0.0,0.06485,4e-05,10.09619]
[1776867533258,40.76,78835.19,0.0,0.06452,4e-05,10.0562]
[1776867534971,40.76,78833.79,0.0,0.06443,4e-05,10.04517]
[1776867535558,40.75,78831.57,0.0,0.06431,4e-05,10.03035]
[1776867537077,40.72,78828.6,0.0,0.06406,4e-05,9.99985]
[1776867538071,40.72,78823.85,0.0,0.06388,4e-05,9.97701]
[1776867542566,40.66,78808.53,0.0,0.06298,4e-05,9.8658]
[1776867545057,40.64,78805.9,0.0,0.06278,4e-05,9.84032]
[1776867545343,40.64,78805.9,0.0,0.06278,4e-05,9.84032]
[1776867545503,40.63,78806.28,0.0,0.06274,4e-05,9.8364]
[1776867547253,40.6,78802.59,0.0,0.06248,4e-05,9.80324]
[1776867547516,40.6,78800.68,0.0,0.0624,4e-05,9.79413]
[1776867552553,40.54,78799.96,0.0,0.06211,4e-05,9.75786]
[1776867555574,40.49,78788.09,0.0,0.06139,4e-05,9.66793]
[1776867556533,40.49,78788.09,0.0,0.06139,4e-05,9.66793]
[1776867557131,40.47,78787.54,0.0,0.06131,4e-05,9.65793]
[1776867557589,40.46,78784.51,0.0,0.06113,4e-05,9.63607]
[1776867558329,40.46,78784.51,0.0,0.06113,4e-05,9.63607]
[1776867558594,40.45,78780.15,0.0,0.06091,4e-05,9.60842]
[1776867559655,40.45,78780.15,0.0,0.06091,4e-05,9.60842]
[1776867560631,40.44,78780.48,0.0,0.06087,4e-05,9.60298]
[1776867560693,40.44,78780.48,0.0,0.06087,4e-05,9.60298]
[1776867560792,40.42,78779.21,0.0,0.06077,4e-05,9.59022]
[1776867561251,40.42,78779.21,0.0,0.06077,4e-05,9.59022]
[1776867561344,40.42,78779.21,0.0,0.06077,4e-05,9.59022]
[1776867561917,40.42,78779.21,0.0,0.06077,4e-05,9.59022]
[1776867561979,40.42,78779.21,0.0,0.06077,4e-05,9.59022]
[1776867561947,40.41,78782.21,0.0,0.06083,4e-05,9.59791]
[1776867562954,40.4,78781.42,0.0,0.06074,4e-05,9.58759]
[1776867563130,40.4,78781.42,0.0,0.06074,4e-05,9.58759]
[1776867563632,40.39,78781.48,0.0,0.06069,4e-05,9.58149]
[1776867564230,40.39,78781.48,0.0,0.06069,4e-05,9.58149]
[1776867564304,40.39,78781.48,0.0,0.06069,4e-05,9.58149]
[1776867564641,40.38,78784.02,0.0,0.06074,4e-05,9.58756]
[1776867565083,40.38,78784.02,0.0,0.06074,4e-05,9.58756]
[1776867565647,40.38,78788.84,0.0,0.06092,4e-05,9.60978]
[1776867566168,40.38,78788.84,0.0,0.06092,4e-05,9.60978]
[1776867568273,40.36,78793.88,0.0,0.061,4e-05,9.62082]
[1776867568353,40.36,78793.88,0.0,0.061,4e-05,9.62082]
[1776867568666,40.35,78795.24,0.0,0.061,4e-05,9.62083]
[1776867569218,40.35,78795.24,0.0,0.061,4e-05,9.62083]
[1776867569273,40.35,78795.24,0.0,0.061,4e-05,9.62083]
[1776867569850,40.35,78795.24,0.0,0.061,4e-05,9.62083]
[1776867569927,40.35,78795.24,0.0,0.061,4e-05,9.62083]
[1776867576166,40.3,78805.52,0.0,0.06115,4e-05,9.6393]
[1776867576285,40.3,78805.52,0.0,0.06115,4e-05,9.6393]
[1776867576722,40.3,78810.78,0.0,0.06134,4e-05,9.66365]
[1776867577940,40.3,78810.78,0.0,0.06134,4e-05,9.66365]
[1776867578001,40.3,78823.15,0.0,0.0618,4e-05,9.72193]
[1776867578369,40.3,78823.15,0.0,0.0618,4e-05,9.72193]
[1776867578737,40.3,78822.8,0.0,0.06178,4e-05,9.71948]
[1776867579744,40.29,78809.33,0.0,0.06127,4e-05,9.65453]
[1776867584779,40.26,78807.13,0.0,0.06103,4e-05,9.62493]
[1776867588906,40.25,78803.69,0.0,0.06084,4e-05,9.60118]
[1776867591201,40.23,78799.18,0.0,0.06058,4e-05,9.56895]
[1776867591618,40.23,78799.18,0.0,0.06058,4e-05,9.56895]
[1776867591665,40.23,78799.18,0.0,0.06058,4e-05,9.56895]
[1776867593049,40.23,78799.5,0.0,0.06059,4e-05,9.56996]
[1776867593655,40.23,78800.13,0.0,0.06061,4e-05,9.57245]
[1776867594078,40.23,78799.29,0.0,0.06058,4e-05,9.56846]
[1776867600032,40.23,78798.67,0.0,0.06053,4e-05,9.56302]
[1776867604406,40.19,78786.76,0.0,0.05994,4e-05,9.48807]
[1776867607849,40.19,78790.29,0.0,0.06006,4e-05,9.50361]
[1776867607942,40.19,78791.92,0.0,0.06012,4e-05,9.5109]
[1776867608130,40.19,78791.92,0.0,0.06012,4e-05,9.5109]
[1776867611896,40.18,78778.81,0.0,0.0596,4e-05,9.4446]
[1776867614095,40.17,78780.06,0.0,0.05959,4e-05,9.44401]
[1776867616074,40.14,78766.34,0.0,0.05895,4e-05,9.36215]
[1776867618030,40.13,78766.34,0.0,0.05889,4e-05,9.35553]
[1776867620073,40.12,78773.3,0.0,0.05909,4e-05,9.38087]
[1776867620087,40.12,78778.75,0.0,0.05929,4e-05,9.4063]
[1776867622080,40.12,78778.75,0.0,0.05929,4e-05,9.40606]
[1776867627081,40.12,78787.01,0.0,0.05958,4e-05,9.44341]
[1776867632116,40.12,78792.27,0.0,0.05976,4e-05,9.46509]
[1776867633425,40.12,78795.67,0.0,0.05989,4e-05,9.48178]
[1776867634128,40.12,78797.97,0.0,0.05998,4e-05,9.49326]
[1776867635146,40.12,78797.97,0.0,0.05998,4e-05,9.49326]
[1776867635164,40.12,78804.93,0.0,0.06024,4e-05,9.5268]
[1776867635254,40.12,78804.93,0.0,0.06024,4e-05,9.5268]
[1776867635797,40.12,78804.93,0.0,0.06024,4e-05,9.5268]
[1776867636148,40.12,78808.8,0.0,0.06039,4e-05,9.54568]
[1776867637158,40.12,78819.49,0.0,0.0608,4e-05,9.59699]
[1776867638168,40.12,78830.91,0.0,0.06123,4e-05,9.65185]
[1776867639922,40.12,78840.39,0.0,0.06159,4e-05,9.69753]
[1776867640177,40.12,78843.55,0.0,0.06171,4e-05,9.71295]
[1776867640306,40.12,78843.55,0.0,0.06171,4e-05,9.71295]
[1776867640313,40.12,78843.55,0.0,0.06171,4e-05,9.71295]
[1776867641184,40.12,78847.72,0.0,0.06187,4e-05,9.7332]
[1776867644623,40.12,78863.04,0.0,0.06247,4e-05,9.80857]
[1776867650253,40.13,78862.72,0.0,0.06248,4e-05,9.80877]
[1776867653093,40.13,78852.16,0.0,0.06209,4e-05,9.75955]
[1776867658998,40.14,78849.9,0.0,0.06202,4e-05,9.75182]
[1776867664350,40.14,78848.34,0.0,0.06199,4e-05,9.74684]
[1776867669383,40.14,78855.99,0.0,0.0623,4e-05,9.78585]
[1776867674417,40.15,78854.64,0.0,0.06226,4e-05,9.78147]
[1776867679453,40.15,78857.57,0.0,0.06239,4e-05,9.79757]
[1776867683221,40.17,78858.71,0.0,0.06251,4e-05,9.81187]
[1776867683290,40.18,78855.93,0.0,0.06247,4e-05,9.8066]
[1776867684091,40.18,78855.93,0.0,0.06247,4e-05,9.8066]
[1776867684100,40.18,78855.93,0.0,0.06247,4e-05,9.8066]
[1776867684192,40.21,78859.27,0.0,0.06273,4e-05,9.83996]
[1776867685378,40.22,78863.68,0.0,0.06298,4e-05,9.86998]
[1776867686129,40.22,78863.68,0.0,0.06298,4e-05,9.86998]
[1776867686131,40.24,78874.14,0.0,0.06345,4e-05,9.92884]
[1776867686794,40.25,78885.27,0.0,0.06394,4e-05,9.99027]
[1776867691025,40.3,78910.39,0.0,0.06516,4e-05,10.14026]
[1776867691371,40.3,78910.39,0.0,0.06516,4e-05,10.14026]
[1776867691557,40.3,78910.98,0.0,0.06518,4e-05,10.14315]
[1776867692604,40.3,78910.98,0.0,0.06518,4e-05,10.14315]
[1776867692620,40.3,78910.98,0.0,0.06518,4e-05,10.14315]
[1776867693176,40.3,78910.98,0.0,0.06518,4e-05,10.14315]
[1776867692668,40.34,78913.49,0.0,0.06547,4e-05,10.17833]
[1776867696934,40.38,78904.2,0.0,0.06529,4e-05,10.15546]
[1776867697038,40.38,78904.2,0.0,0.06529,4e-05,10.15546]
[1776867697147,40.38,78904.2,0.0,0.06529,4e-05,10.15546]
[1776867697233,40.42,78906.93,0.0,0.06559,4e-05,10.19132]
[1776867697412,40.42,78906.93,0.0,0.06559,4e-05,10.19132]
[1776867697533,40.42,78906.93,0.0,0.06559,4e-05,10.19132]
[1776867697642,40.42,78968.43,0.0,0.06806,4e-05,10.49501]
[1776867698704,40.42,78968.43,0.0,0.06806,4e-05,10.49501]
[1776867699098,40.42,79015.66,0.0,0.07,4e-05,10.73155]
[1776867700048,40.43,79023.74,0.0,0.0704,4e-05,10.78043]
[1776867700391,40.43,79023.74,0.0,0.0704,4e-05,10.78043]
[1776867701130,40.43,79023.74,0.0,0.0704,4e-05,10.78043]
[1776867701231,40.43,79026.8,0.0,0.07054,4e-05,10.7973]
[1776867704274,40.43,79031.05,0.0,0.07073,4e-05,10.81945]
[1776867704800,40.43,79031.05,0.0,0.07073,4e-05,10.81945]
[1776867705086,40.44,79016.7,0.0,0.07014,4e-05,10.74832]
[1776867709006,40.46,79007.43,0.0,0.06989,4e-05,10.71739]
[1776867709064,40.46,79007.43,0.0,0.06989,4e-05,10.71739]
[1776867709148,40.48,78996.65,0.0,0.06952,4e-05,10.67201]
[1776867709468,40.48,78996.65,0.0,0.06952,4e-05,10.67201]
[1776867709526,40.48,78996.65,0.0,0.06952,4e-05,10.67201]
[1776867709695,40.48,78996.32,0.0,0.0695,4e-05,10.67035]
[1776867711042,40.48,78996.32,0.0,0.0695,4e-05,10.67035]
[1776867711254,40.48,78986.64,0.0,0.06912,4e-05,10.62366]
[1776867713725,40.48,78998.79,0.0,0.06964,4e-05,10.68642]
[1776867717071,40.49,78996.07,0.0,0.06954,4e-05,10.67447]
[1776867717164,40.49,78996.07,0.0,0.06954,4e-05,10.67447]
[1776867717265,40.49,78999.5,0.0,0.06969,4e-05,10.69344]
[1776867717951,40.49,78999.5,0.0,0.06969,4e-05,10.69344]
[1776867718032,40.49,78999.5,0.0,0.06969,4e-05,10.69344]
[1776867718061,40.49,79003.02,0.0,0.06985,4e-05,10.71195]
[1776867719157,40.49,79003.02,0.0,0.06985,4e-05,10.71195]
[1776867719258,40.49,79009.28,0.0,0.07011,4e-05,10.74424]
[1776867719312,40.49,79009.28,0.0,0.07011,4e-05,10.74424]
[1776867719765,40.49,79010.4,0.0,0.07016,4e-05,10.74988]
[1776867720878,40.49,79010.4,0.0,0.07016,4e-05,10.74988]
[1776867720935,40.49,79010.4,0.0,0.07016,4e-05,10.74988]
[1776867721140,40.51,79028.95,0.0,0.07104,4e-05,10.8564]
[1776867721725,40.51,79028.95,0.0,0.07104,4e-05,10.8564]
[1776867721861,40.51,79028.95,0.0,0.07104,4e-05,10.8564]
[1776867722833,40.52,79022.39,0.0,0.07078,4e-05,10.82428]
[1776867722927,40.52,79025.69,0.0,0.07092,4e-05,10.84095]
[1776867724442,40.53,79030.44,0.0,0.07121,4e-05,10.87571]
[1776867725184,40.54,79032.75,0.0,0.07132,4e-05,10.88945]
[1776867730851,40.56,79042.11,0.0,0.07183,4e-05,10.94997]
[1776867735331,40.62,79041.73,0.0,0.07211,4e-05,10.98341]
[1776867735422,40.62,79041.73,0.0,0.07211,4e-05,10.98341]
[1776867735569,40.62,79041.73,0.0,0.07211,4e-05,10.98341]
[1776867735631,40.62,79041.73,0.0,0.07211,4e-05,10.98341]
[1776867735891,40.63,79043.52,0.0,0.07226,4e-05,11.00096]
[1776867737366,40.65,79038.58,0.0,0.07212,4e-05,10.98415]
[1776867741156,40.69,79035.91,0.0,0.07223,4e-05,10.99629]
[1776867741162,40.69,79035.91,0.0,0.07223,4e-05,10.99629]
[1776867743713,40.71,79046.07,0.0,0.07275,4e-05,11.05859]
[1776867745981,40.72,79049.82,0.0,0.07298,4e-05,11.08588]
[1776867747448,40.75,79051.57,0.0,0.07318,4e-05,11.10903]
[1776867749639,40.77,79054.97,0.0,0.07344,4e-05,11.13968]
[1776867749788,40.77,79054.97,0.0,0.07344,4e-05,11.13968]
[1776867749982,40.77,79055.6,0.0,0.07347,4e-05,11.14289]
[1776867750904,40.77,79055.6,0.0,0.07347,4e-05,11.14289]
[1776867751102,40.77,79055.6,0.0,0.07347,4e-05,11.14289]
[1776867751318,40.78,79084.7,0.0,0.07475,4e-05,11.2947]
[1776867753020,40.78,79116.48,0.0,0.07614,4e-05,11.45844]
[1776867754248,40.78,79116.48,0.0,0.07614,4e-05,11.45844]
[1776867755432,40.81,79107.33,0.0,0.07587,4e-05,11.42663]
[1776867755761,40.81,79107.33,0.0,0.07587,4e-05,11.42663]
[1776867756971,40.81,79103.12,0.0,0.07569,4e-05,11.40491]
[1776867757170,40.81,79101.64,0.0,0.07562,4e-05,11.39728]
[1776867760374,40.87,79101.1,0.0,0.07595,4e-05,11.43479]
[1776867761227,40.88,79102.53,0.0,0.07606,4e-05,11.44788]
[1776867766925,40.9,79106.78,0.0,0.07632,4e-05,11.47733]
[1776867766936,40.9,79106.78,0.0,0.07632,4e-05,11.47733]
[1776867766938,40.9,79106.78,0.0,0.07632,4e-05,11.47733]
[1776867766988,40.9,79106.78,0.0,0.07632,4e-05,11.47733]
[1776867767138,40.9,79106.65,0.0,0.07632,4e-05,11.47719]
[1776867767738,40.9,79106.65,0.0,0.07632,4e-05,11.47719]
[1776867768144,40.9,79106.02,0.0,0.07629,4e-05,11.47448]
[1776867771792,40.91,79111.26,0.0,0.07657,4e-05,11.50752]
[1776867772224,40.93,79127.86,0.0,0.07741,4e-05,11.60547]
[1776867774468,40.93,79133.34,0.0,0.07767,4e-05,11.63611]
[1776867775261,40.93,79133.34,0.0,0.07767,4e-05,11.63611]
[1776867775289,40.93,79139.86,0.0,0.07796,4e-05,11.67]
[1776867776325,40.95,79124.26,0.0,0.07736,4e-05,11.5994]
[1776867776796,40.95,79124.26,0.0,0.07736,4e-05,11.5994]
[1776867777298,40.95,79113.54,0.0,0.07691,4e-05,11.54561]
[1776867778871,40.97,79113.54,0.0,0.07698,4e-05,11.55359]
[1776867778895,40.97,79113.54,0.0,0.07698,4e-05,11.55359]
[1776867784122,41.02,79106.79,0.0,0.07697,4e-05,11.55146]
[1776867785108,41.03,79112.23,0.0,0.07727,4e-05,11.58697]
[1776867785255,41.03,79112.23,0.0,0.07727,4e-05,11.58697]
[1776867785334,41.03,79103.77,0.0,0.0769,4e-05,11.54359]
[1776867787300,41.04,79114.65,0.0,0.07739,4e-05,11.60055]
[1776867788308,41.05,79132.56,0.0,0.07828,4e-05,11.7042]
[1776867789268,41.05,79132.56,0.0,0.07828,4e-05,11.7042]
[1776867789279,41.05,79132.56,0.0,0.07828,4e-05,11.7042]
[1776867789288,41.05,79132.56,0.0,0.07828,4e-05,11.7042]
[1776867789340,41.05,79132.56,0.0,0.07828,4e-05,11.7042]
[1776867789341,41.06,79138.23,0.0,0.07854,4e-05,11.73459]
[1776867794348,41.06,79134.13,0.0,0.07839,4e-05,11.71753]
[1776867795331,41.06,79134.13,0.0,0.07839,4e-05,11.71753]
[1776867795340,41.06,79134.13,0.0,0.07839,4e-05,11.71753]
[1776867795358,41.06,79133.63,0.0,0.07838,4e-05,11.71578]
[1776867795552,41.06,79133.63,0.0,0.07838,4e-05,11.71578]
[1776867796212,41.06,79133.63,0.0,0.07838,4e-05,11.71578]
[1776867796281,41.06,79133.63,0.0,0.07838,4e-05,11.71578]
[1776867798165,41.07,79117.25,0.0,0.07766,4e-05,11.63183]
[1776867798309,41.07,79117.25,0.0,0.07766,4e-05,11.63183]
[1776867798348,41.07,79117.25,0.0,0.07766,4e-05,11.63183]
[1776867798377,41.07,79106.5,0.0,0.07719,4e-05,11.57684]
[1776867800391,41.08,79095.94,0.0,0.07679,4e-05,11.53032]
[1776867802115,41.08,79093.99,0.0,0.07671,4e-05,11.52061]
[1776867802277,41.08,79093.99,0.0,0.07671,4e-05,11.52061]
[1776867802334,41.08,79080.71,0.0,0.07613,4e-05,11.45268]
[1776867805439,41.08,79073.29,0.0,0.07582,4e-05,11.41551]
[1776867805744,41.08,79073.29,0.0,0.07582,4e-05,11.41551]
[1776867805853,41.08,79070.66,0.0,0.07571,4e-05,11.40253]
[1776867808523,41.09,79061.98,0.0,0.07534,4e-05,11.35914]
[1776867809206,41.09,79061.98,0.0,0.07534,4e-05,11.35914]
[1776867810126,41.09,79051.12,0.0,0.07489,4e-05,11.3054]
[1776867812088,41.09,79047.22,0.0,0.07471,4e-05,11.28287]
[1776867813722,41.09,79050.07,0.0,0.07484,4e-05,11.29875]
[1776867814391,41.09,79050.07,0.0,0.07484,4e-05,11.29875]
[1776867813824,41.09,79057.36,0.0,0.07516,4e-05,11.33595]
[1776867814490,41.09,79057.36,0.0,0.07516,4e-05,11.33595]
[1776867814493,41.09,79059.31,0.0,0.07525,4e-05,11.34655]
[1776867818274,41.1,79055.76,0.0,0.07511,4e-05,11.33014]
[1776867818344,41.1,79055.76,0.0,0.07511,4e-05,11.33014]
[1776867818408,41.1,79055.76,0.0,0.07511,4e-05,11.33014]
[1776867819240,41.1,79050.88,0.0,0.07491,4e-05,11.3064]
[1776867820035,41.1,79050.88,0.0,0.07491,4e-05,11.3064]
[1776867820145,41.1,79050.88,0.0,0.07491,4e-05,11.3064]
[1776867820192,41.1,79039.99,0.0,0.07444,4e-05,11.25156]
[1776867822383,41.1,79027.15,0.0,0.07391,4e-05,11.18778]
[1776867824533,41.1,79025.37,0.0,0.07384,4e-05,11.17953]
[1776867824669,41.1,79025.37,0.0,0.07384,4e-05,11.17953]
[1776867825193,41.11,79017.61,0.0,0.07352,4e-05,11.14184]
[1776867825855,41.11,79032.07,0.0,0.07414,4e-05,11.21512]
[1776867828603,41.11,79017.83,0.0,0.07355,4e-05,11.14527]
[1776867833624,41.12,79010.05,0.0,0.07326,4e-05,11.11013]
[1776867836663,41.12,79019.64,0.0,0.07369,4e-05,11.16137]
[1776867836802,41.12,79036.59,0.0,0.07441,4e-05,11.24734]
[1776867838104,41.12,79036.59,0.0,0.07441,4e-05,11.24734]
[1776867838154,41.12,79036.59,0.0,0.07441,4e-05,11.24734]
[1776867838184,41.12,79036.59,0.0,0.07441,4e-05,11.24734]
[1776867838462,41.12,79043.96,0.0,0.07474,4e-05,11.28641]
[1776867839097,41.12,79043.96,0.0,0.07474,4e-05,11.28641]
[1776867839160,41.12,79043.96,0.0,0.07474,4e-05,11.28641]
[1776867839247,41.12,79043.96,0.0,0.07474,4e-05,11.28641]
[1776867843728,41.13,79023.63,0.0,0.0739,4e-05,11.18653]
[1776867844723,41.13,79013.05,0.0,0.07346,4e-05,11.13337]
[1776867846737,41.13,79000.53,0.0,0.07293,4e-05,11.07116]
[1776867851774,41.14,79002.1,0.0,0.07302,4e-05,11.08076]
[1776867855810,41.14,79013.22,0.0,0.0735,4e-05,11.13796]
[1776867860842,41.14,79019.91,0.0,0.07381,4e-05,11.17494]
[1776867865878,41.15,79016.12,0.0,0.07366,4e-05,11.1577]
[1776867868861,41.15,79010.32,0.0,0.07342,4e-05,11.12859]
[1776867868947,41.15,79010.32,0.0,0.07342,4e-05,11.12859]
[1776867869011,41.15,79004.1,0.0,0.07316,4e-05,11.09732]
[1776867869614,41.15,79004.1,0.0,0.07316,4e-05,11.09732]
[1776867870508,41.15,79004.31,0.0,0.07317,4e-05,11.09852]
[1776867877120,41.15,79008.56,0.0,0.07334,4e-05,11.11782]
[1776867877602,41.15,79008.51,0.0,0.07334,4e-05,11.11789]
[1776867879121,41.15,79008.63,0.0,0.07334,4e-05,11.11849]
[1776867879461,41.16,78998.35,0.0,0.07296,4e-05,11.07318]
[1776867880642,41.16,78997.94,0.0,0.07295,4e-05,11.07111]
[1776867880984,41.17,79003.61,0.0,0.07324,4e-05,11.10612]
[1776867882289,41.17,79003.61,0.0,0.07324,4e-05,11.10612]
[1776867882342,41.18,79010.57,0.0,0.07359,4e-05,11.14732]
[1776867883993,41.18,79010.15,0.0,0.07357,4e-05,11.1452]
[1776867884175,41.18,79010.15,0.0,0.07357,4e-05,11.1452]
[1776867885140,41.22,79015.2,0.0,0.07397,4e-05,11.19241]
[1776867885241,41.24,79024.83,0.0,0.07449,4e-05,11.25336]
[1776867886102,41.24,79024.83,0.0,0.07449,4e-05,11.25336]
[1776867886125,41.24,79024.83,0.0,0.07449,4e-05,11.25336]
[1776867886217,41.26,79031.36,0.0,0.07486,4e-05,11.29762]
[1776867887304,41.26,79031.36,0.0,0.07486,4e-05,11.29762]
[1776867887345,41.28,79031.9,0.0,0.07498,4e-05,11.31074]
[1776867891231,41.34,79031.57,0.0,0.07529,4e-05,11.34617]
[1776867893070,41.43,79049.39,0.0,0.07649,4e-05,11.48681]
[1776867894092,41.43,79049.39,0.0,0.07649,4e-05,11.48681]
[1776867894189,41.43,79049.39,0.0,0.07649,4e-05,11.48681]
[1776867895197,41.49,79054.14,0.0,0.07701,4e-05,11.5471]
[1776867895473,41.49,79054.14,0.0,0.07701,4e-05,11.5471]
[1776867897082,41.52,79059.86,0.0,0.07741,4e-05,11.59359]
[1776867897354,41.52,79059.86,0.0,0.07741,4e-05,11.59359]
[1776867897359,41.52,79059.86,0.0,0.07741,4e-05,11.59359]
[1776867897377,41.57,79058.44,0.0,0.07764,4e-05,11.61902]
[1776867899388,41.6,79058.7,0.0,0.07779,4e-05,11.63627]
[1776867901380,41.63,79060.61,0.0,0.07801,4e-05,11.66156]
[1776867901404,41.68,79082.6,0.0,0.07923,4e-05,11.80311]
[1776867901733,41.68,79082.6,0.0,0.07923,4e-05,11.80311]
[1776867902179,41.68,79082.6,0.0,0.07923,4e-05,11.80311]
[1776867902220,41.68,79090.26,0.0,0.07957,4e-05,11.84254]
[1776867903405,41.68,79090.26,0.0,0.07957,4e-05,11.84254]
[1776867903482,41.72,79096.07,0.0,0.08005,4e-05,11.89711]
[1776867907460,41.78,79093.33,0.0,0.08022,4e-05,11.91614]
[1776867907494,41.8,79092.43,0.0,0.08028,4e-05,11.92255]
[1776867910468,41.83,79088.95,0.0,0.08032,4e-05,11.92563]
[1776867911202,41.84,79088.39,0.0,0.08031,4e-05,11.92485]
[1776867916476,41.84,79083.3,0.0,0.08011,4e-05,11.90149]
[1776867917229,41.84,79083.58,0.0,0.08013,4e-05,11.90367]
[1776867917246,41.84,79073.42,0.0,0.07968,4e-05,11.85174]
[1776867917560,41.84,79073.42,0.0,0.07968,4e-05,11.85174]
[1776867918250,41.84,79066.98,0.0,0.07939,4e-05,11.81832]
[1776867921540,41.84,79041.73,0.0,0.07828,4e-05,11.68956]
[1776867924403,41.84,79032.33,0.0,0.07788,4e-05,11.64253]
[1776867925672,41.84,79031.23,0.0,0.07784,4e-05,11.63764]
[1776867926030,41.84,79031.23,0.0,0.07784,4e-05,11.63764]
[1776867926306,41.85,79031.23,0.0,0.07784,4e-05,11.63799]
[1776867927803,41.85,79029.49,0.0,0.07777,4e-05,11.6295]
[1776867928385,41.85,79029.49,0.0,0.07777,4e-05,11.6295]
[1776867928424,41.85,79029.37,0.0,0.07777,4e-05,11.62926]
[1776867928801,41.85,79029.37,0.0,0.07777,4e-05,11.62926]
[1776867929289,41.85,79029.37,0.0,0.07777,4e-05,11.62926]
[1776867929726,41.85,79029.42,0.0,0.07777,4e-05,11.62987]
[1776867930335,41.85,79028.88,0.0,0.07775,4e-05,11.62747]
[1776867931755,41.85,79024.68,0.0,0.07755,4e-05,11.60317]
[1776867932349,41.85,79024.84,0.0,0.07756,4e-05,11.60435]
[1776867933469,41.85,79024.84,0.0,0.07756,4e-05,11.60435]
[1776867933743,41.85,79028.77,0.0,0.07774,4e-05,11.62467]
[1776867934476,41.85,79030.73,0.0,0.07783,4e-05,11.63496]
[1776867936425,41.85,79045.52,0.0,0.07848,4e-05,11.7109]
[1776867942420,41.85,79048.07,0.0,0.0786,4e-05,11.72485]
[1776867947456,41.85,79056.49,0.0,0.07897,4e-05,11.7688]
[1776867950477,41.86,79067.23,0.0,0.07945,4e-05,11.82403]
[1776867954503,41.86,79080.8,0.0,0.08005,4e-05,11.89376]
[1776867959540,41.85,79089.52,0.0,0.08044,4e-05,11.93813]
[1776867961553,41.85,79071.55,0.0,0.07964,4e-05,11.84548]
[1776867962117,41.85,79071.55,0.0,0.07964,4e-05,11.84548]
[1776867962561,41.85,79061.83,0.0,0.07921,4e-05,11.79566]
[1776867967594,41.85,79062.0,0.0,0.07922,4e-05,11.79696]
[1776867970226,41.85,79061.57,0.0,0.0792,4e-05,11.79484]
[1776867970580,41.86,79059.8,0.0,0.07912,4e-05,11.78595]
[1776867973562,41.86,79075.15,0.0,0.0798,4e-05,11.86492]
[1776867976513,41.86,79085.42,0.0,0.08026,4e-05,11.91759]
[1776867977202,41.86,79085.42,0.0,0.08026,4e-05,11.91759]
[1776867978362,41.86,79089.63,0.0,0.08045,4e-05,11.93918]
[1776867978377,41.86,79094.56,0.0,0.08067,4e-05,11.96484]
[1776867981386,41.86,79107.19,0.0,0.08124,4e-05,12.03045]
[1776867983709,41.86,79116.98,0.0,0.08168,5e-05,12.08151]
[1776867988745,41.86,79123.71,0.0,0.08199,5e-05,12.11661]
[1776867993780,41.86,79117.46,0.0,0.08169,5e-05,12.081]
[1776867998814,41.86,79118.77,0.0,0.08175,5e-05,12.08813]
[1776868004414,41.86,79121.65,0.0,0.08187,5e-05,12.10255]
[1776868009894,41.85,79123.41,0.0,0.08193,5e-05,12.10936]
[1776868014525,41.85,79099.93,0.0,0.08086,4e-05,11.98629]
[1776868018544,41.85,79090.15,0.0,0.08042,4e-05,11.93546]
[1776868023993,41.85,79095.06,0.0,0.08064,4e-05,11.96054]
[1776868026910,41.85,79088.68,0.0,0.08035,4e-05,11.9275]
[1776868032048,41.85,79094.41,0.0,0.0806,4e-05,11.95667]
[1776868037083,41.85,79091.8,0.0,0.08048,4e-05,11.94285]
[1776868038637,41.85,79091.8,0.0,0.08048,4e-05,11.94285]
[1776868043832,41.85,79097.23,0.0,0.08073,4e-05,11.97162]
[1776868045118,41.85,79097.81,0.0,0.08076,4e-05,11.9749]
[1776868045167,41.85,79103.41,0.0,0.08102,4e-05,12.00411]
[1776868046693,41.85,79103.32,0.0,0.08101,4e-05,12.00391]
[1776868046782,41.85,79103.32,0.0,0.08101,4e-05,12.00391]
[1776868047170,41.85,79103.32,0.0,0.08101,4e-05,12.00391]
[1776868047183,41.85,79111.44,0.0,0.08138,4e-05,12.04615]
[1776868048603,41.85,79111.44,0.0,0.08138,4e-05,12.04615]
[1776868048938,41.85,79110.57,0.0,0.08135,4e-05,12.04284]
[1776868053195,41.86,79099.05,0.0,0.08084,4e-05,11.98243]
[1776868054843,41.86,79098.95,0.0,0.08084,4e-05,11.98259]
[1776868055586,41.86,79098.95,0.0,0.08084,4e-05,11.98259]
[1776868055597,41.86,79068.27,0.0,0.07948,4e-05,11.82545]
[1776868056508,41.86,79068.27,0.0,0.07948,4e-05,11.82545]
[1776868056613,41.86,79033.46,0.0,0.07796,4e-05,11.64844]
[1776868056836,41.86,79033.46,0.0,0.07796,4e-05,11.64844]
[1776868057296,41.86,79033.46,0.0,0.07796,4e-05,11.64844]
[1776868057305,41.86,79037.36,0.0,0.07813,4e-05,11.6683]
[1776868058100,41.86,79037.36,0.0,0.07813,4e-05,11.6683]
[1776868059370,41.86,79036.98,0.0,0.07812,4e-05,11.6671]
[1776868061546,41.86,79050.75,0.0,0.07873,4e-05,11.73835]
[1776868062847,41.87,79067.52,0.0,0.07948,4e-05,11.82546]
[1776868065135,41.87,79075.0,0.0,0.07982,4e-05,11.86485]
[1776868070320,41.87,79064.29,0.0,0.07937,4e-05,11.81246]
[1776868071434,41.87,79064.29,0.0,0.07937,4e-05,11.81246]
[1776868071452,41.87,79064.29,0.0,0.07937,4e-05,11.81246]
[1776868071517,41.87,79064.29,0.0,0.07937,4e-05,11.81246]
[1776868071570,41.87,79064.29,0.0,0.07937,4e-05,11.81246]
[1776868071651,41.87,79061.58,0.0,0.07926,4e-05,11.79951]
[1776868073438,41.87,79061.58,0.0,0.07926,4e-05,11.79951]
[1776868073469,41.88,79064.46,0.0,0.07939,4e-05,11.81473]
[1776868077391,41.88,79064.18,0.0,0.07939,4e-05,11.81465]
[1776868077405,41.88,79064.18,0.0,0.07939,4e-05,11.81465]
[1776868077493,41.88,79066.62,0.0,0.0795,4e-05,11.82758]
[1776868082610,41.88,79064.79,0.0,0.07944,4e-05,11.81982]
[1776868082701,41.88,79050.68,0.0,0.07882,4e-05,11.74852]
[1776868088450,41.89,79035.71,0.0,0.07819,4e-05,11.67471]
[1776868093484,41.89,79048.28,0.0,0.07877,4e-05,11.74195]
[1776868098520,41.9,79052.2,0.0,0.07896,4e-05,11.76437]
[1776868103594,41.9,79054.75,0.0,0.07909,4e-05,11.77927]
[1776868103639,41.9,79043.41,0.0,0.0786,4e-05,11.7218]
[1776868105569,41.9,79033.54,0.0,0.07817,4e-05,11.6725]
[1776868110604,41.91,79033.0,0.0,0.07817,4e-05,11.67205]
[1776868115639,41.91,79035.62,0.0,0.07827,4e-05,11.68289]
[1776868120673,41.91,79037.33,0.0,0.07836,4e-05,11.69276]
[1776868123335,41.91,79042.49,0.0,0.07859,4e-05,11.71947]
[1776868126021,41.91,79048.95,0.0,0.07887,4e-05,11.75286]
[1776868126081,41.91,79048.95,0.0,0.07887,4e-05,11.75286]
[1776868126130,41.91,79048.95,0.0,0.07887,4e-05,11.75286]
[1776868133554,41.91,79036.68,0.0,0.07834,4e-05,11.69135]
[1776868133714,41.91,79036.68,0.0,0.07834,4e-05,11.69135]
[1776868133719,41.91,79036.68,0.0,0.07834,4e-05,11.69135]
[1776868133766,41.91,79037.42,0.0,0.07838,4e-05,11.69534]
[1776868133829,41.91,79037.42,0.0,0.07838,4e-05,11.69534]
[1776868134775,41.91,79030.42,0.0,0.07808,4e-05,11.65994]
[1776868135431,41.91,79030.42,0.0,0.07808,4e-05,11.65994]
[1776868135546,41.91,79030.42,0.0,0.07808,4e-05,11.65994]
[1776868135808,41.91,79028.95,0.0,0.07801,4e-05,11.65233]
[1776868136227,41.91,79028.95,0.0,0.07801,4e-05,11.65233]
[1776868136412,41.91,79028.95,0.0,0.07801,4e-05,11.65233]
[1776868136514,41.91,79026.48,0.0,0.0779,4e-05,11.63978]
[1776868138382,41.91,79026.48,0.0,0.0779,4e-05,11.63966]
[1776868140258,41.91,79027.16,0.0,0.07794,4e-05,11.64373]
[1776868140316,41.91,79027.04,0.0,0.07793,4e-05,11.64342]
[1776868143478,41.92,79038.12,0.0,0.07843,4e-05,11.70067]
[1776868144955,41.92,79044.45,0.0,0.0787,4e-05,11.73321]
[1776868145049,41.92,79044.45,0.0,0.0787,4e-05,11.73321]
[1776868148873,41.92,79059.97,0.0,0.0794,4e-05,11.81359]
[1776868154363,41.92,79063.38,0.0,0.07956,4e-05,11.83265]
[1776868159806,41.92,79068.95,0.0,0.07982,4e-05,11.86305]
[1776868160958,41.93,79085.9,0.0,0.08059,4e-05,11.95113]
[1776868165992,41.93,79089.95,0.0,0.08078,4e-05,11.97301]
[1776868171230,41.93,79091.81,0.0,0.08087,4e-05,11.98323]
[1776868171588,41.93,79091.81,0.0,0.08087,4e-05,11.98323]
[1776868171660,41.93,79091.66,0.0,0.08084,4e-05,11.97928]
[1776868173735,41.93,79072.25,0.0,0.07998,4e-05,11.88011]
[1776868176485,41.93,79067.73,0.0,0.07978,4e-05,11.85727]
[1776868176567,41.93,79067.73,0.0,0.07978,4e-05,11.85727]
[1776868176635,41.93,79067.73,0.0,0.07978,4e-05,11.85727]
[1776868178460,41.93,79061.52,0.0,0.07952,4e-05,11.82617]
[1776868180613,41.93,79059.62,0.0,0.07944,4e-05,11.8172]
[1776868180701,41.93,79059.62,0.0,0.07944,4e-05,11.8172]
[1776868180714,41.94,79059.05,0.0,0.07942,4e-05,11.81508]
[1776868184503,41.94,79045.63,0.0,0.07884,4e-05,11.74732]
[1776868186173,41.94,79045.47,0.0,0.07883,4e-05,11.74658]
[1776868186745,41.94,79045.47,0.0,0.07883,4e-05,11.74658]
[1776868186749,41.94,79045.47,0.0,0.07883,4e-05,11.74658]
[1776868186303,41.94,79036.24,0.0,0.07843,4e-05,11.69963]
[1776868187392,41.94,79022.36,0.0,0.07782,4e-05,11.62918]
[1776868189058,41.94,79022.36,0.0,0.07782,4e-05,11.62894]
[1776868190825,41.94,79017.63,0.0,0.07762,4e-05,11.6048]
[1776868191168,41.94,79018.13,0.0,0.07764,4e-05,11.60717]
[1776868193843,41.94,79018.48,0.0,0.07765,4e-05,11.60885]
[1776868195196,41.94,79006.65,0.0,0.07714,4e-05,11.54867]
[1776868197072,41.94,79006.27,0.0,0.07712,4e-05,11.54674]
[1776868202731,41.94,79007.81,0.0,0.07719,4e-05,11.55463]
[1776868206078,41.94,79018.49,0.0,0.07765,4e-05,11.60938]
[1776868208487,41.94,79031.01,0.0,0.0782,4e-05,11.6736]
[1776868210549,41.94,79026.1,0.0,0.078,4e-05,11.64913]
[1776868210612,41.94,79026.1,0.0,0.078,4e-05,11.64913]
[1776868210711,41.94,79019.08,0.0,0.07769,4e-05,11.61375]
[1776868212809,41.94,79008.28,0.0,0.07723,4e-05,11.55965]
[1776868214399,41.94,78993.65,0.0,0.0766,4e-05,11.4861]
[1776868216282,41.94,78992.58,0.0,0.07656,4e-05,11.48079]
[1776868216386,41.94,78992.37,0.0,0.07655,4e-05,11.47983]
[1776868217143,41.94,78992.37,0.0,0.07655,4e-05,11.47983]
[1776868217843,41.94,78992.37,0.0,0.07655,4e-05,11.47983]
[1776868217361,41.94,78992.37,0.0,0.07655,4e-05,11.47993]
[1776868218298,41.94,78992.37,0.0,0.07655,4e-05,11.47993]
[1776868218492,41.94,78992.37,0.0,0.07655,4e-05,11.47993]
[1776868218661,41.94,78983.63,0.0,0.07618,4e-05,11.43599]
[1776868220618,41.94,78983.63,0.0,0.07618,4e-05,11.43599]
[1776868220661,41.94,78967.91,0.0,0.07551,4e-05,11.35752]
[1776868221657,41.94,78967.91,0.0,0.07551,4e-05,11.35752]
[1776868221740,41.94,78966.62,0.0,0.07546,4e-05,11.35132]
[1776868223697,41.94,78952.75,0.0,0.07487,4e-05,11.28217]
[1776868224923,41.94,78941.57,0.0,0.0744,4e-05,11.22663]
[1776868225067,41.94,78941.57,0.0,0.0744,4e-05,11.22663]
[1776868225225,41.94,78941.57,0.0,0.0744,4e-05,11.22663]
[1776868225732,41.94,78941.57,0.0,0.0744,4e-05,11.22663]
[1776868225796,41.94,78927.08,0.0,0.0738,4e-05,11.15495]
[1776868225930,41.94,78927.08,0.0,0.0738,4e-05,11.15495]
[1776868226238,41.94,78927.08,0.0,0.0738,4e-05,11.15495]
[1776868226344,41.94,78927.08,0.0,0.0738,4e-05,11.15495]
[1776868226474,41.94,78927.08,0.0,0.0738,4e-05,11.15495]
[1776868227643,41.94,78927.08,0.0,0.0738,4e-05,11.15495]
[1776868227718,41.94,78927.08,0.0,0.0738,4e-05,11.15495]
[1776868227777,41.94,78927.08,0.0,0.0738,4e-05,11.15495]
[1776868227801,41.95,78899.48,0.0,0.07266,4e-05,11.01842]
[1776868230543,41.95,78891.21,0.0,0.07232,4e-05,10.97827]
[1776868230787,41.95,78891.21,0.0,0.07232,4e-05,10.97827]
[1776868232730,41.95,78890.68,0.0,0.07229,4e-05,10.97321]
[1776868232816,41.95,78878.71,0.0,0.0718,4e-05,10.91441]
[1776868233464,41.95,78878.71,0.0,0.0718,4e-05,10.91441]
[1776868233536,41.95,78878.71,0.0,0.0718,4e-05,10.91441]
[1776868233562,41.95,78884.19,0.0,0.07202,4e-05,10.94189]
[1776868233906,41.95,78884.19,0.0,0.07202,4e-05,10.94189]
[1776868233990,41.95,78884.19,0.0,0.07202,4e-05,10.94189]
[1776868234025,41.95,78884.19,0.0,0.07202,4e-05,10.94189]
[1776868234133,41.95,78884.19,0.0,0.07202,4e-05,10.94189]
[1776868235614,41.95,78884.34,0.0,0.07204,4e-05,10.94313]
[1776868235893,41.95,78899.28,0.0,0.07265,4e-05,11.01716]
[1776868236453,41.95,78899.28,0.0,0.07265,4e-05,11.01716]
[1776868237335,41.95,78900.0,0.0,0.07269,4e-05,11.02148]
[1776868237410,41.95,78900.0,0.0,0.07269,4e-05,11.02148]
[1776868237472,41.95,78900.0,0.0,0.07269,4e-05,11.02148]
[1776868237503,41.95,78900.0,0.0,0.07269,4e-05,11.02148]
[1776868237539,41.95,78910.34,0.0,0.07312,4e-05,11.07326]
[1776868238216,41.95,78910.34,0.0,0.07312,4e-05,11.07326]
[1776868238331,41.95,78910.34,0.0,0.07312,4e-05,11.07326]
[1776868238576,41.95,78910.34,0.0,0.07312,4e-05,11.07326]
[1776868238686,41.95,78910.34,0.0,0.07312,4e-05,11.07326]
[1776868238773,41.95,78910.34,0.0,0.07312,4e-05,11.07326]
[1776868238919,41.95,78902.22,0.0,0.07279,4e-05,11.03379]
[1776868239126,41.95,78902.22,0.0,0.07279,4e-05,11.03379]
[1776868239935,41.95,78901.84,0.0,0.07278,4e-05,11.03222]
[1776868240094,41.95,78901.84,0.0,0.07278,4e-05,11.03222]
[1776868240712,41.95,78901.84,0.0,0.07278,4e-05,11.03222]
[1776868240774,41.95,78901.84,0.0,0.07278,4e-05,11.03222]
[1776868240826,41.95,78901.84,0.0,0.07278,4e-05,11.03222]
[1776868240841,41.95,78885.15,0.0,0.07209,4e-05,10.94992]
[1776868242564,41.95,78861.1,0.0,0.07111,4e-05,10.83221]
[1776868242998,41.95,78861.1,0.0,0.07111,4e-05,10.83221]
[1776868243855,41.95,78861.1,0.0,0.07111,4e-05,10.83221]
[1776868245772,41.96,78854.37,0.0,0.07084,4e-05,10.79986]
[1776868246203,41.96,78853.88,0.0,0.07083,4e-05,10.79775]
[1776868247399,41.96,78853.88,0.0,0.07083,4e-05,10.79805]
[1776868249688,41.96,78850.85,0.0,0.07071,4e-05,10.78392]
[1776868249790,41.96,78860.99,0.0,0.07113,4e-05,10.83373]
[1776868252625,41.96,78875.3,0.0,0.07171,4e-05,10.90446]
[1776868253880,41.96,78875.3,0.0,0.07171,4e-05,10.90446]
[1776868254532,41.96,78869.13,0.0,0.07146,4e-05,10.8744]
[1776868255098,41.96,78861.3,0.0,0.07115,4e-05,10.83632]
[1776868257150,41.96,78855.12,0.0,0.0709,4e-05,10.80671]
[1776868257659,41.96,78855.36,0.0,0.07091,4e-05,10.80819]
[1776868258667,41.96,78845.0,0.0,0.0705,4e-05,10.75804]
[1776868260686,41.96,78831.19,0.0,0.06995,4e-05,10.6918]
[1776868264830,41.97,78837.65,0.0,0.07022,4e-05,10.72472]
[1776868264853,41.97,78843.13,0.0,0.07045,4e-05,10.75181]
[1776868265751,41.97,78843.13,0.0,0.07045,4e-05,10.75181]
[1776868265761,41.97,78843.13,0.0,0.07045,4e-05,10.75181]
[1776868265778,41.97,78843.13,0.0,0.07045,4e-05,10.75181]
[1776868265809,41.97,78845.24,0.0,0.07054,4e-05,10.76248]
[1776868266967,41.97,78845.24,0.0,0.07054,4e-05,10.76285]
[1776868267752,41.97,78851.98,0.0,0.07081,4e-05,10.79604]
[1776868268761,41.97,78864.44,0.0,0.07132,4e-05,10.85695]
[1776868273901,41.97,78862.34,0.0,0.07124,4e-05,10.84772]
[1776868274081,41.97,78859.94,0.0,0.07115,4e-05,10.83626]
[1776868274791,41.97,78859.94,0.0,0.07115,4e-05,10.83626]
[1776868274858,41.97,78842.79,0.0,0.07045,4e-05,10.75257]
[1776868276682,41.97,78842.38,0.0,0.07044,4e-05,10.75086]
[1776868278444,41.97,78833.44,0.0,0.07009,4e-05,10.70876]
[1776868279309,41.98,78834.42,0.0,0.07014,4e-05,10.71399]
[1776868279839,41.98,78834.42,0.0,0.07014,4e-05,10.71399]
[1776868280554,41.98,78834.86,0.0,0.07016,4e-05,10.71659]
[1776868281270,41.98,78834.86,0.0,0.07016,4e-05,10.71705]
[1776868281400,41.98,78834.86,0.0,0.07016,4e-05,10.71705]
[1776868281852,41.98,78831.74,0.0,0.07004,4e-05,10.70234]
[1776868283866,41.98,78820.64,0.0,0.0696,4e-05,10.64947]
[1776868284398,41.98,78820.64,0.0,0.0696,4e-05,10.64947]
[1776868284481,41.98,78820.64,0.0,0.0696,4e-05,10.64947]
[1776868284872,41.98,78810.77,0.0,0.06921,4e-05,10.60181]
[1776868285297,41.98,78810.77,0.0,0.06921,4e-05,10.60181]
[1776868285317,41.98,78810.77,0.0,0.06921,4e-05,10.60181]
[1776868285324,41.98,78810.77,0.0,0.06921,4e-05,10.60181]
[1776868285361,41.98,78810.77,0.0,0.06921,4e-05,10.60181]
[1776868285765,41.98,78810.77,0.0,0.06921,4e-05,10.60181]
[1776868285927,41.98,78808.26,0.0,0.06911,4e-05,10.58985]
[1776868286548,41.98,78808.26,0.0,0.06911,4e-05,10.58985]
[1776868286886,41.98,78808.09,0.0,0.06911,4e-05,10.58969]
[1776868287111,41.98,78808.09,0.0,0.06911,4e-05,10.58969]
[1776868287539,41.98,78808.09,0.0,0.06911,4e-05,10.58969]
[1776868287584,41.98,78808.09,0.0,0.06911,4e-05,10.58969]
[1776868287617,41.98,78808.09,0.0,0.06911,4e-05,10.58969]
[1776868287663,41.98,78808.09,0.0,0.06911,4e-05,10.58969]
[1776868287893,41.98,78814.42,0.0,0.06937,4e-05,10.62091]
[1776868288522,41.98,78814.42,0.0,0.06937,4e-05,10.62091]
[1776868288900,41.98,78817.78,0.0,0.06951,4e-05,10.63775]
[1776868292681,41.99,78822.8,0.0,0.0697,4e-05,10.66045]
[1776868292731,41.99,78822.8,0.0,0.0697,4e-05,10.66045]
[1776868292813,41.99,78822.8,0.0,0.0697,4e-05,10.66045]
[1776868292944,41.99,78821.01,0.0,0.06963,4e-05,10.65229]
[1776868293519,41.99,78821.01,0.0,0.06963,4e-05,10.65229]
[1776868294280,41.99,78812.81,0.0,0.06931,4e-05,10.61314]
[1776868294943,41.99,78799.23,0.0,0.06878,4e-05,10.54818]
[1776868296187,41.99,78796.8,0.0,0.06868,4e-05,10.53648]
[1776868296967,41.99,78778.26,0.0,0.06796,4e-05,10.4481]
[1776868298910,41.99,78770.51,0.0,0.06766,4e-05,10.41163]
[1776868300991,41.99,78783.18,0.0,0.06816,4e-05,10.47287]
[1776868305069,42.0,78790.8,0.0,0.06849,4e-05,10.51262]
[1776868307034,42.0,78769.76,0.0,0.06767,4e-05,10.41277]
[1776868307204,42.0,78769.76,0.0,0.06767,4e-05,10.41277]
[1776868308163,42.0,78764.43,0.0,0.06746,4e-05,10.38773]
[1776868311834,42.0,78766.04,0.0,0.06753,4e-05,10.39639]
[1776868313478,42.0,78766.62,0.0,0.06757,4e-05,10.40009]
[1776868313497,42.0,78766.62,0.0,0.06757,4e-05,10.40009]
[1776868313579,42.0,78766.62,0.0,0.06757,4e-05,10.40009]
[1776868313619,42.0,78766.62,0.0,0.06757,4e-05,10.40009]
[1776868313686,42.01,78774.56,0.0,0.06788,4e-05,10.439]
[1776868315492,42.01,78774.56,0.0,0.06788,4e-05,10.439]
[1776868315691,42.01,78774.56,0.0,0.06788,4e-05,10.439]
[1776868315758,42.01,78786.8,0.0,0.06838,4e-05,10.49939]
[1776868316310,42.01,78786.8,0.0,0.06838,4e-05,10.49939]
[1776868316373,42.01,78786.8,0.0,0.06838,4e-05,10.49939]
[1776868316408,42.01,78786.8,0.0,0.06838,4e-05,10.49939]
[1776868317554,42.01,78787.54,0.0,0.06841,4e-05,10.50371]
[1776868319473,42.01,78778.73,0.0,0.06808,4e-05,10.463]
[1776868319500,42.01,78762.56,0.0,0.06745,4e-05,10.38565]
[1776868320507,42.01,78762.56,0.0,0.06745,4e-05,10.38565]
[1776868321578,42.01,78766.29,0.0,0.06759,4e-05,10.40356]
[1776868321934,42.01,78766.29,0.0,0.06759,4e-05,10.40356]
[1776868321998,42.01,78771.08,0.0,0.06778,4e-05,10.42653]
[1776868322114,42.01,78771.08,0.0,0.06778,4e-05,10.42653]
[1776868322151,42.01,78771.08,0.0,0.06778,4e-05,10.42653]
[1776868323130,42.01,78775.7,0.0,0.06796,4e-05,10.44865]
[1776868323378,42.01,78775.7,0.0,0.06796,4e-05,10.44865]
[1776868327202,42.02,78778.05,0.0,0.06808,4e-05,10.46329]
[1776868327591,42.02,78778.05,0.0,0.06808,4e-05,10.46329]
[1776868329252,42.02,78775.78,0.0,0.06801,4e-05,10.45407]
[1776868329503,42.02,78775.78,0.0,0.06801,4e-05,10.45407]
[1776868329512,42.02,78775.78,0.0,0.06801,4e-05,10.45407]
[1776868329533,42.02,78764.07,0.0,0.06755,4e-05,10.39848]
[1776868332230,42.02,78750.41,0.0,0.06703,4e-05,10.33396]
[1776868334437,42.02,78740.36,0.0,0.06664,4e-05,10.28656]
[1776868339868,42.03,78743.44,0.0,0.06677,4e-05,10.30202]
[1776868342284,42.03,78733.43,0.0,0.06639,4e-05,10.25508]
[1776868342351,42.03,78733.43,0.0,0.06639,4e-05,10.25508]
[1776868343029,42.03,78733.43,0.0,0.06639,4e-05,10.25508]
[1776868342432,42.03,78710.04,0.0,0.06549,4e-05,10.14454]
[1776868343195,42.03,78710.04,0.0,0.06549,4e-05,10.14454]
[1776868343493,42.03,78710.04,0.0,0.06549,4e-05,10.14454]
[1776868343523,42.03,78696.11,0.0,0.06496,4e-05,10.07952]
[1776868344181,42.03,78696.11,0.0,0.06496,4e-05,10.07952]
[1776868344758,42.03,78696.11,0.0,0.06496,4e-05,10.07952]
[1776868344865,42.03,78696.11,0.0,0.06496,4e-05,10.07952]
[1776868344922,42.03,78706.69,0.0,0.06537,4e-05,10.12966]
[1776868345428,42.03,78706.69,0.0,0.06537,4e-05,10.12966]
[1776868345579,42.03,78706.69,0.0,0.06537,4e-05,10.12966]
[1776868345689,42.03,78706.69,0.0,0.06537,4e-05,10.12966]
[1776868345744,42.03,78697.63,0.0,0.06503,4e-05,10.08758]
[1776868346868,42.03,78697.63,0.0,0.06503,4e-05,10.08758]
[1776868346971,42.03,78678.83,0.0,0.06432,4e-05,9.99994]
[1776868350447,42.03,78681.52,0.0,0.06443,4e-05,10.0132]
[1776868351523,42.04,78649.82,0.0,0.06328,4e-05,9.86877]
[1776868352574,42.04,78618.84,0.0,0.06214,4e-05,9.72642]
[1776868353343,42.04,78618.84,0.0,0.06214,4e-05,9.72642]
[1776868353709,42.04,78630.02,0.0,0.06255,4e-05,9.77828]
[1776868354413,42.04,78630.02,0.0,0.06255,4e-05,9.77828]
[1776868355756,42.04,78636.19,0.0,0.06278,4e-05,9.80677]
[1776868355818,42.04,78636.19,0.0,0.06278,4e-05,9.80677]
[1776868356097,42.05,78623.4,0.0,0.06232,4e-05,9.74931]
[1776868356132,42.05,78623.4,0.0,0.06232,4e-05,9.74931]
[1776868356707,42.05,78623.4,0.0,0.06232,4e-05,9.74931]
[1776868356801,42.05,78623.4,0.0,0.06232,4e-05,9.74931]
[1776868357025,42.05,78623.4,0.0,0.06232,4e-05,9.74931]
[1776868357325,42.05,78616.1,0.0,0.06206,4e-05,9.71627]
[1776868357702,42.05,78616.1,0.0,0.06206,4e-05,9.71627]
[1776868358135,42.05,78612.06,0.0,0.06191,4e-05,9.69771]
[1776868358362,42.05,78612.06,0.0,0.06191,4e-05,9.69771]
[1776868359560,42.05,78609.5,0.0,0.06182,4e-05,9.68596]
[1776868359810,42.05,78622.06,0.0,0.06228,4e-05,9.74428]
[1776868360818,42.05,78622.06,0.0,0.06228,4e-05,9.74428]
[1776868360842,42.05,78632.04,0.0,0.06266,4e-05,9.79209]
[1776868365511,42.06,78619.7,0.0,0.06223,4e-05,9.73721]
[1776868368184,42.06,78619.25,0.0,0.06221,4e-05,9.73539]
[1776868368739,42.06,78619.25,0.0,0.06221,4e-05,9.73539]
[1776868368838,42.07,78618.62,0.0,0.06224,4e-05,9.7388]
[1776868369366,42.07,78618.62,0.0,0.06224,4e-05,9.7388]
[1776868369543,42.07,78618.62,0.0,0.06225,4e-05,9.74021]
[1776868370299,42.07,78618.62,0.0,0.06225,4e-05,9.74021]
[1776868370749,42.07,78609.17,0.0,0.06191,4e-05,9.69679]
[1776868371282,42.07,78609.17,0.0,0.06191,4e-05,9.69679]
[1776868371355,42.07,78609.17,0.0,0.06191,4e-05,9.69679]
[1776868371371,42.07,78609.17,0.0,0.06191,4e-05,9.69679]
[1776868371419,42.07,78609.17,0.0,0.06191,4e-05,9.69679]
[1776868372165,42.07,78609.17,0.0,0.06191,4e-05,9.69692]
[1776868372178,42.07,78609.17,0.0,0.06191,4e-05,9.69692]
[1776868372248,42.07,78609.17,0.0,0.06191,4e-05,9.69692]
[1776868372309,42.07,78609.17,0.0,0.06191,4e-05,9.69692]
[1776868372364,42.07,78609.17,0.0,0.06191,4e-05,9.69692]
[1776868372560,42.07,78605.88,0.0,0.06179,4e-05,9.68205]
[1776868373162,42.07,78605.88,0.0,0.06179,4e-05,9.68205]
[1776868373172,42.07,78605.88,0.0,0.06179,4e-05,9.68205]
[1776868373181,42.07,78605.88,0.0,0.06179,4e-05,9.68205]
[1776868374124,42.07,78609.3,0.0,0.06192,4e-05,9.69822]
[1776868374496,42.07,78609.3,0.0,0.06192,4e-05,9.69822]
[1776868374579,42.07,78612.33,0.0,0.06203,4e-05,9.71213]
[1776868375389,42.07,78612.33,0.0,0.06203,4e-05,9.71213]
[1776868376779,42.08,78612.33,0.0,0.06205,4e-05,9.71427]
[1776868377032,42.08,78612.33,0.0,0.06205,4e-05,9.71427]
[1776868377110,42.08,78612.33,0.0,0.06205,4e-05,9.71427]
[1776868377749,42.08,78629.04,0.0,0.06267,4e-05,9.79195]
[1776868379276,42.08,78629.61,0.0,0.06269,4e-05,9.79516]
[1776868379611,42.08,78640.43,0.0,0.0631,4e-05,9.84565]
[1776868380453,42.08,78640.43,0.0,0.0631,4e-05,9.84565]
[1776868384328,42.09,78638.76,0.0,0.06308,4e-05,9.84397]
[1776868384341,42.09,78638.76,0.0,0.06308,4e-05,9.84397]
[1776868384648,42.1,78630.8,0.0,0.06283,4e-05,9.81186]
[1776868386208,42.11,78632.68,0.0,0.06297,4e-05,9.8297]
[1776868386460,42.11,78632.68,0.0,0.06297,4e-05,9.8297]
[1776868386642,42.11,78632.68,0.0,0.06297,4e-05,9.8297]
[1776868386963,42.11,78632.68,0.0,0.06297,4e-05,9.8297]
[1776868386987,42.11,78614.55,0.0,0.06231,4e-05,9.74621]
[1776868387181,42.11,78614.55,0.0,0.06231,4e-05,9.74621]
[1776868387698,42.11,78604.4,0.0,0.06193,4e-05,9.69961]
[1776868389938,42.12,78590.65,0.0,0.06144,4e-05,9.63731]
[1776868392895,42.12,78584.44,0.0,0.06122,4e-05,9.60929]
[1776868394365,42.12,78582.86,0.0,0.06117,4e-05,9.6028]
[1776868394850,42.12,78582.86,0.0,0.06117,4e-05,9.6028]
[1776868395625,42.12,78586.23,0.0,0.06129,4e-05,9.6189]
[1776868395981,42.12,78586.23,0.0,0.06129,4e-05,9.6189]
[1776868395996,42.12,78590.55,0.0,0.06145,4e-05,9.63899]
[1776868396667,42.12,78590.55,0.0,0.06145,4e-05,9.63899]
[1776868396700,42.12,78590.55,0.0,0.06145,4e-05,9.63899]
[1776868396788,42.12,78591.58,0.0,0.06149,4e-05,9.6437]
[1776868397683,42.12,78591.58,0.0,0.06149,4e-05,9.6437]
[1776868397727,42.12,78591.58,0.0,0.06149,4e-05,9.6437]
[1776868397783,42.12,78595.64,0.0,0.06164,4e-05,9.66259]
[1776868399434,42.12,78595.64,0.0,0.06164,4e-05,9.66292]
[1776868399538,42.12,78595.64,0.0,0.06164,4e-05,9.66292]
[1776868399754,42.12,78595.8,0.0,0.06165,4e-05,9.66396]
[1776868403609,42.12,78591.82,0.0,0.06152,4e-05,9.64679]
[1776868403696,42.12,78591.82,0.0,0.06152,4e-05,9.64679]
[1776868403789,42.12,78588.76,0.0,0.06141,4e-05,9.63315]
[1776868405801,42.12,78600.07,0.0,0.06182,4e-05,9.68559]
[1776868406704,42.12,78600.07,0.0,0.06182,4e-05,9.68559]
[1776868406809,42.13,78608.13,0.0,0.06212,4e-05,9.72283]
[1776868407313,42.13,78608.13,0.0,0.06212,4e-05,9.72283]
[1776868407322,42.13,78608.13,0.0,0.06212,4e-05,9.72283]
[1776868407324,42.13,78608.13,0.0,0.06212,4e-05,9.72283]
[1776868407817,42.13,78609.55,0.0,0.06217,4e-05,9.72959]
[1776868408561,42.13,78609.55,0.0,0.06217,4e-05,9.72959]
[1776868408610,42.13,78609.55,0.0,0.06217,4e-05,9.72959]
[1776868408863,42.13,78613.11,0.0,0.06231,4e-05,9.74635]
[1776868409462,42.13,78613.11,0.0,0.06231,4e-05,9.74635]
[1776868409830,42.13,78613.27,0.0,0.06231,4e-05,9.74708]
[1776868412550,42.13,78623.93,0.0,0.0627,4e-05,9.79478]
[1776868412560,42.13,78623.93,0.0,0.0627,4e-05,9.79478]
[1776868413077,42.15,78641.23,0.0,0.06342,4e-05,9.8842]
[1776868416123,42.15,78664.48,0.0,0.0643,4e-05,9.99362]
[1776868417890,42.15,78675.64,0.0,0.06473,4e-05,10.04696]
[1776868422929,42.16,78667.98,0.0,0.06447,4e-05,10.01423]
[1776868426109,42.16,78689.52,0.0,0.06529,4e-05,10.11671]
[1776868431994,42.16,78698.13,0.0,0.06564,4e-05,10.15981]
[1776868432654,42.16,78698.13,0.0,0.06564,4e-05,10.15981]
[1776868432736,42.16,78698.13,0.0,0.06564,4e-05,10.15981]
[1776868434889,42.17,78703.67,0.0,0.06586,4e-05,10.18666]
[1776868435018,42.17,78717.55,0.0,0.06639,4e-05,10.25214]
[1776868436024,42.17,78729.42,0.0,0.06685,4e-05,10.30859]
[1776868438033,42.17,78740.48,0.0,0.06729,4e-05,10.36148]
[1776868438427,42.17,78740.48,0.0,0.06729,4e-05,10.36148]
[1776868441065,42.17,78753.29,0.0,0.06779,4e-05,10.42262]
[1776868443080,42.17,78770.54,0.0,0.06846,4e-05,10.50525]
[1776868444087,42.17,78780.76,0.0,0.06887,4e-05,10.55444]
[1776868444218,42.17,78780.76,0.0,0.06887,4e-05,10.55444]
[1776868444231,42.17,78780.76,0.0,0.06887,4e-05,10.55444]
[1776868444235,42.17,78780.76,0.0,0.06887,4e-05,10.55444]
[1776868445093,42.17,78785.74,0.0,0.06907,4e-05,10.57851]
[1776868445246,42.17,78785.74,0.0,0.06907,4e-05,10.57851]
[1776868448154,42.17,78786.41,0.0,0.0691,4e-05,10.5829]
[1776868448224,42.17,78788.37,0.0,0.06918,4e-05,10.5929]
[1776868448742,42.17,78788.37,0.0,0.06918,4e-05,10.5929]
[1776868448771,42.17,78788.37,0.0,0.06918,4e-05,10.5929]
[1776868448855,42.17,78788.37,0.0,0.06918,4e-05,10.5929]
[1776868449146,42.17,78788.37,0.0,0.06918,4e-05,10.5929]
[1776868449123,42.17,78788.37,0.0,0.06919,4e-05,10.59346]
[1776868452768,42.17,78789.17,0.0,0.06923,4e-05,10.5989]
[1776868453013,42.17,78789.17,0.0,0.06923,4e-05,10.5989]
[1776868453033,42.17,78789.17,0.0,0.06923,4e-05,10.5989]
[1776868453043,42.17,78789.17,0.0,0.06923,4e-05,10.5989]
[1776868453176,42.17,78789.17,0.0,0.06923,4e-05,10.5989]
[1776868453153,42.18,78790.26,0.0,0.06928,4e-05,10.60467]
[1776868455360,42.18,78783.2,0.0,0.06901,4e-05,10.57122]
[1776868455630,42.18,78783.2,0.0,0.06901,4e-05,10.57122]
[1776868455713,42.18,78783.2,0.0,0.06901,4e-05,10.57122]
[1776868455822,42.18,78783.2,0.0,0.06901,4e-05,10.57122]
[1776868455893,42.18,78783.2,0.0,0.06901,4e-05,10.57122]
[1776868457534,42.18,78784.62,0.0,0.06908,4e-05,10.57972]
[1776868458190,42.18,78774.66,0.0,0.06869,4e-05,10.53254]
[1776868459745,42.18,78769.88,0.0,0.06851,4e-05,10.51029]
[1776868461783,42.18,78772.25,0.0,0.06861,4e-05,10.52298]
[1776868461860,42.18,78772.25,0.0,0.06861,4e-05,10.52298]
[1776868463158,42.19,78778.74,0.0,0.06887,4e-05,10.5547]
[1776868463169,42.19,78778.74,0.0,0.06887,4e-05,10.5547]
[1776868463221,42.19,78778.74,0.0,0.06887,4e-05,10.5547]
[1776868468559,42.19,78779.13,0.0,0.06891,4e-05,10.55947]
[1776868468695,42.19,78779.13,0.0,0.06891,4e-05,10.55947]
[1776868468783,42.19,78779.13,0.0,0.06891,4e-05,10.55947]
[1776868471282,42.19,78769.9,0.0,0.06855,4e-05,10.51439]
[1776868473444,42.2,78769.09,0.0,0.06852,4e-05,10.51115]
[1776868473534,42.2,78762.61,0.0,0.06827,4e-05,10.48082]
[1776868474844,42.2,78752.78,0.0,0.06789,4e-05,10.43373]
[1776868476321,42.2,78741.5,0.0,0.06745,4e-05,10.38032]
[1776868477416,42.2,78741.5,0.0,0.06745,4e-05,10.38032]
[1776868479351,42.2,78739.39,0.0,0.06738,4e-05,10.37108]
[1776868479432,42.2,78737.84,0.0,0.06732,4e-05,10.36372]
[1776868483007,42.2,78747.05,0.0,0.06767,4e-05,10.40751]
[1776868485169,42.2,78748.62,0.0,0.06773,4e-05,10.41486]
[1776868485170,42.2,78762.28,0.0,0.06827,4e-05,10.47977]
[1776868486641,42.2,78745.98,0.0,0.06763,4e-05,10.4019]
[1776868492299,42.2,78740.37,0.0,0.06741,4e-05,10.37503]
[1776868495885,42.2,78723.84,0.0,0.06677,4e-05,10.29666]
[1776868501029,42.2,78722.41,0.0,0.06672,4e-05,10.2904]
[1776868502913,42.2,78732.5,0.0,0.06711,4e-05,10.33828]
[1776868507939,42.2,78728.79,0.0,0.06697,4e-05,10.3209]
[1776868510561,42.2,78715.99,0.0,0.06648,4e-05,10.26072]
[1776868515596,42.2,78711.66,0.0,0.06632,4e-05,10.24111]
[1776868518616,42.2,78699.54,0.0,0.06586,4e-05,10.18455]
[1776868523653,42.2,78701.86,0.0,0.06596,4e-05,10.19663]
[1776868528687,42.21,78717.11,0.0,0.06655,4e-05,10.2695]
[1776868531708,42.21,78706.46,0.0,0.06612,4e-05,10.21646]
[1776868536745,42.21,78702.47,0.0,0.06598,4e-05,10.19867]
[1776868541782,42.21,78690.82,0.0,0.06554,4e-05,10.14502]
[1776868542385,42.21,78690.82,0.0,0.06554,4e-05,10.14502]
[1776868543915,42.21,78692.1,0.0,0.0656,4e-05,10.15131]
[1776868549841,42.21,78699.27,0.0,0.06588,4e-05,10.18679]
[1776868554878,42.22,78701.87,0.0,0.06599,4e-05,10.20018]
[1776868559916,42.22,78709.69,0.0,0.0663,4e-05,10.23799]
[1776868565303,42.22,78708.54,0.0,0.06626,4e-05,10.23318]
[1776868566488,42.22,78710.91,0.0,0.06636,4e-05,10.24467]
[1776868566966,42.22,78726.84,0.0,0.06697,4e-05,10.32012]
[1776868568322,42.22,78747.25,0.0,0.06776,4e-05,10.41699]
[1776868569989,42.22,78757.01,0.0,0.06815,4e-05,10.46384]
[1776868574224,42.22,78725.22,0.0,0.06691,4e-05,10.31324]
[1776868577039,42.22,78710.45,0.0,0.06635,4e-05,10.24358]
[1776868581248,42.22,78724.77,0.0,0.0669,4e-05,10.31196]
[1776868585215,42.22,78739.14,0.0,0.06746,4e-05,10.38029]
[1776868586660,42.22,78739.3,0.0,0.06747,4e-05,10.38101]
[1776868592096,42.22,78731.1,0.0,0.06713,4e-05,10.3388]
[1776868597191,42.22,78739.12,0.0,0.06744,4e-05,10.37704]
[1776868602226,42.22,78733.8,0.0,0.06723,4e-05,10.35163]
[1776868604363,42.22,78734.1,0.0,0.06725,4e-05,10.35312]
[1776868604867,42.22,78734.1,0.0,0.06725,4e-05,10.35312]
[1776868605247,42.22,78732.09,0.0,0.06717,4e-05,10.34361]
[1776868608363,42.22,78748.34,0.0,0.0678,4e-05,10.42092]
[1776868608842,42.22,78748.34,0.0,0.0678,4e-05,10.42092]
[1776868608943,42.22,78748.34,0.0,0.0678,4e-05,10.42092]
[1776868609275,42.22,78748.94,0.0,0.06782,4e-05,10.42369]
[1776868610331,42.22,78748.94,0.0,0.06782,4e-05,10.42369]
[1776868610288,42.22,78737.55,0.0,0.06738,4e-05,10.36944]
[1776868610888,42.22,78737.55,0.0,0.06738,4e-05,10.36944]
[1776868610962,42.22,78737.55,0.0,0.06738,4e-05,10.36944]
[1776868611307,42.22,78712.76,0.0,0.06642,4e-05,10.25207]
[1776868612383,42.22,78712.76,0.0,0.06642,4e-05,10.25207]
[1776868612389,42.22,78712.76,0.0,0.06642,4e-05,10.25207]
[1776868612392,42.22,78712.76,0.0,0.06642,4e-05,10.25207]
[1776868613171,42.22,78712.23,0.0,0.0664,4e-05,10.24969]
[1776868613303,42.22,78711.71,0.0,0.06639,4e-05,10.24742]
[1776868615318,42.22,78701.04,0.0,0.06598,4e-05,10.19756]
[1776868616968,42.22,78697.05,0.0,0.06583,4e-05,10.17934]
[1776868617330,42.23,78698.53,0.0,0.06589,4e-05,10.18659]
[1776868621018,42.23,78698.46,0.0,0.06589,4e-05,10.18684]
[1776868621053,42.23,78698.46,0.0,0.06589,4e-05,10.18684]
[1776868624181,42.23,78708.68,0.0,0.06629,4e-05,10.23604]
[1776868629170,42.23,78708.04,0.0,0.06628,4e-05,10.23398]
[1776868629414,42.23,78709.92,0.0,0.06635,4e-05,10.24305]
[1776868634451,42.23,78707.71,0.0,0.06627,4e-05,10.23363]
[1776868639484,42.23,78704.88,0.0,0.06617,4e-05,10.22135]
[1776868644275,42.24,78716.77,0.0,0.06664,4e-05,10.27826]
[1776868645404,42.24,78716.77,0.0,0.06664,4e-05,10.27826]
[1776868647633,42.24,78727.59,0.0,0.06706,4e-05,10.32972]
[1776868648829,42.24,78733.3,0.0,0.06728,4e-05,10.35679]
[1776868648926,42.24,78733.3,0.0,0.06728,4e-05,10.35679]
[1776868649156,42.24,78733.3,0.0,0.06728,4e-05,10.35679]
[1776868649287,42.24,78733.3,0.0,0.06728,4e-05,10.35679]
[1776868649365,42.24,78733.3,0.0,0.06728,4e-05,10.35679]
[1776868649418,42.24,78748.79,0.0,0.06788,4e-05,10.43043]
[1776868650097,42.24,78759.73,0.0,0.06831,4e-05,10.4825]
[1776868651249,42.24,78759.73,0.0,0.06831,4e-05,10.4825]
[1776868651585,42.24,78764.89,0.0,0.06849,4e-05,10.50377]
[1776868651613,42.24,78770.38,0.0,0.06871,4e-05,10.53026]
[1776868653541,42.24,78770.38,0.0,0.06871,4e-05,10.53044]
[1776868653596,42.24,78771.16,0.0,0.06874,4e-05,10.53436]
[1776868658631,42.24,78776.99,0.0,0.06898,4e-05,10.56317]
[1776868660342,42.24,78789.49,0.0,0.06948,4e-05,10.62338]
[1776868661283,42.24,78800.92,0.0,0.06993,4e-05,10.67892]
[1776868663113,42.24,78822.37,0.0,0.0708,4e-05,10.78335]
[1776868665631,42.24,78823.17,0.0,0.07084,4e-05,10.78769]
[1776868665684,42.24,78824.19,0.0,0.07088,4e-05,10.79286]
[1776868667099,42.24,78824.19,0.0,0.07088,4e-05,10.79286]
[1776868667149,42.24,78823.61,0.0,0.07086,4e-05,10.79026]
[1776868669987,42.24,78816.97,0.0,0.07059,4e-05,10.75855]
[1776868670045,42.24,78816.97,0.0,0.07059,4e-05,10.75855]
[1776868670062,42.24,78789.02,0.0,0.06948,4e-05,10.62403]
[1776868670648,42.24,78789.02,0.0,0.06948,4e-05,10.62403]
[1776868670726,42.24,78789.02,0.0,0.06948,4e-05,10.62403]
[1776868670794,42.24,78786.79,0.0,0.0694,4e-05,10.61376]
[1776868674744,42.25,78797.04,0.0,0.06982,4e-05,10.66489]
[1776868679778,42.25,78794.23,0.0,0.06972,4e-05,10.65333]
[1776868683806,42.25,78783.33,0.0,0.06931,4e-05,10.60256]
[1776868685193,42.25,78783.33,0.0,0.06931,4e-05,10.60256]
[1776868685695,42.25,78780.65,0.0,0.0692,4e-05,10.59016]
[1776868685854,42.25,78780.65,0.0,0.0692,4e-05,10.59016]
[1776868685892,42.25,78772.75,0.0,0.06889,4e-05,10.55227]
[1776868686570,42.25,78772.75,0.0,0.06889,4e-05,10.55227]
[1776868687028,42.25,78772.75,0.0,0.06889,4e-05,10.55227]
[1776868687063,42.25,78772.75,0.0,0.06889,4e-05,10.55227]
[1776868687072,42.25,78772.75,0.0,0.06889,4e-05,10.55227]
[1776868687079,42.25,78772.75,0.0,0.06889,4e-05,10.55227]
[1776868687154,42.25,78772.75,0.0,0.06889,4e-05,10.55227]
[1776868687163,42.26,78772.01,0.0,0.06887,4e-05,10.54971]
[1776868687825,42.26,78772.01,0.0,0.06887,4e-05,10.54971]
[1776868687882,42.26,78772.01,0.0,0.06887,4e-05,10.54971]
[1776868689883,42.26,78770.66,0.0,0.06883,4e-05,10.54435]
[1776868690001,42.26,78770.66,0.0,0.06883,4e-05,10.54435]
[1776868690103,42.26,78771.16,0.0,0.06885,4e-05,10.54732]
[1776868695891,42.27,78770.36,0.0,0.06885,4e-05,10.5469]
[1776868697981,42.27,78770.79,0.0,0.06887,4e-05,10.54954]
[1776868698018,42.27,78771.88,0.0,0.06892,4e-05,10.55533]
[1776868698582,42.27,78771.88,0.0,0.06892,4e-05,10.55533]
[1776868699386,42.27,78771.88,0.0,0.06892,4e-05,10.55533]
[1776868700364,42.27,78771.94,0.0,0.06893,4e-05,10.55619]
[1776868702035,42.27,78770.73,0.0,0.06889,4e-05,10.55152]
[1776868702136,42.27,78769.07,0.0,0.06883,4e-05,10.54414]
[1776868705876,42.27,78768.22,0.0,0.06881,4e-05,10.54179]
[1776868705960,42.27,78768.22,0.0,0.06881,4e-05,10.54179]
[1776868705997,42.27,78768.22,0.0,0.06881,4e-05,10.54179]
[1776868706141,42.27,78768.22,0.0,0.06881,4e-05,10.54179]
[1776868706200,42.27,78768.22,0.0,0.06881,4e-05,10.54179]
[1776868708049,42.28,78762.95,0.0,0.06861,4e-05,10.51774]
[1776868708615,42.28,78759.15,0.0,0.06847,4e-05,10.50018]
[1776868710299,42.28,78759.15,0.0,0.06847,4e-05,10.50082]
[1776868713234,42.28,78761.46,0.0,0.06856,4e-05,10.51058]
[1776868716038,42.29,78747.37,0.0,0.06803,4e-05,10.44593]
[1776868718449,42.29,78734.63,0.0,0.06754,4e-05,10.38645]
[1776868719296,42.29,78734.63,0.0,0.06754,4e-05,10.38645]
[1776868720064,42.29,78740.84,0.0,0.06779,4e-05,10.41634]
[1776868720226,42.29,78740.84,0.0,0.06779,4e-05,10.41634]
[1776868720257,42.29,78753.84,0.0,0.0683,4e-05,10.47867]
[1776868721011,42.29,78753.84,0.0,0.0683,4e-05,10.47867]
[1776868721046,42.29,78753.84,0.0,0.0683,4e-05,10.47867]
[1776868721068,42.29,78753.84,0.0,0.06831,4e-05,10.47944]
[1776868722196,42.29,78753.84,0.0,0.06831,4e-05,10.47944]
[1776868722211,42.29,78753.84,0.0,0.06831,4e-05,10.47944]
[1776868722255,42.29,78753.84,0.0,0.06831,4e-05,10.47944]
[1776868722330,42.29,78759.15,0.0,0.06852,4e-05,10.50545]
[1776868724307,42.29,78759.15,0.0,0.06852,4e-05,10.50609]
[1776868729236,42.3,78769.65,0.0,0.06896,4e-05,10.5593]
[1776868730875,42.3,78776.4,0.0,0.06924,4e-05,10.59269]
[1776868731138,42.3,78776.4,0.0,0.06924,4e-05,10.59318]
[1776868731842,42.3,78776.4,0.0,0.06924,4e-05,10.59318]
[1776868732146,42.3,78776.75,0.0,0.06926,4e-05,10.59534]
[1776868734160,42.3,78788.83,0.0,0.06975,4e-05,10.65428]
[1776868739195,42.31,78792.19,0.0,0.0699,4e-05,10.67235]
[1776868744230,42.31,78800.14,0.0,0.07023,4e-05,10.71243]
[1776868746412,42.31,78818.34,0.0,0.07097,4e-05,10.80108]
[1776868749368,42.31,78837.98,0.0,0.07176,4e-05,10.89708]
[1776868754464,42.31,78841.62,0.0,0.07192,4e-05,10.91585]
[1776868759671,42.32,78841.02,0.0,0.07192,4e-05,10.91555]
[1776868762356,42.32,78822.2,0.0,0.07117,4e-05,10.82498]
[1776868763363,42.32,78810.72,0.0,0.0707,4e-05,10.76948]
[1776868767422,42.32,78809.83,0.0,0.07067,4e-05,10.76576]
[1776868767426,42.32,78809.96,0.0,0.07068,4e-05,10.76658]
[1776868772428,42.32,78811.65,0.0,0.07074,4e-05,10.77249]
[1776868773065,42.32,78811.65,0.0,0.07074,4e-05,10.77249]
[1776868773437,42.32,78815.46,0.0,0.07089,4e-05,10.79111]
[1776868775451,42.32,78831.97,0.0,0.07156,4e-05,10.87152]
[1776868780485,42.32,78830.19,0.0,0.07149,4e-05,10.86293]
[1776868785521,42.33,78834.36,0.0,0.07166,4e-05,10.8833]
[1776868790555,42.33,78832.56,0.0,0.07159,4e-05,10.87456]
[1776868794283,42.33,78832.87,0.0,0.0716,4e-05,10.87603]
[1776868794369,42.33,78832.87,0.0,0.0716,4e-05,10.87603]
[1776868796598,42.32,78844.5,0.0,0.07207,4e-05,10.93254]
[1776868801206,42.32,78856.46,0.0,0.07256,4e-05,10.99066]
[1776868804654,42.33,78866.28,0.0,0.07296,4e-05,11.03938]
[1776868809690,42.33,78869.78,0.0,0.07312,4e-05,11.05744]
[1776868814402,42.33,78879.99,0.0,0.07355,4e-05,11.10848]
[1776868816420,42.33,78885.27,0.0,0.07377,4e-05,11.13458]
[1776868816478,42.33,78901.56,0.0,0.07444,4e-05,11.21456]
[1776868816861,42.33,78901.56,0.0,0.07444,4e-05,11.21456]
[1776868817048,42.33,78901.56,0.0,0.07444,4e-05,11.21456]
[1776868817224,42.33,78901.56,0.0,0.07444,4e-05,11.21456]
[1776868817250,42.33,78916.98,0.0,0.07508,4e-05,11.29034]
[1776868820965,42.33,78913.71,0.0,0.07494,4e-05,11.27353]
[1776868821005,42.32,78903.15,0.0,0.07449,4e-05,11.22023]
[1776868825578,42.32,78900.27,0.0,0.07436,4e-05,11.20505]
[1776868825590,42.32,78900.27,0.0,0.07436,4e-05,11.20505]
[1776868825600,42.32,78899.34,0.0,0.07431,4e-05,11.19953]
[1776868830206,42.32,78886.82,0.0,0.07377,4e-05,11.13558]
[1776868831590,42.32,78886.82,0.0,0.07377,4e-05,11.13558]
[1776868831629,42.32,78888.86,0.0,0.07383,4e-05,11.14195]
[1776868833867,42.31,78901.14,0.0,0.07433,4e-05,11.20118]
[1776868835930,42.31,78906.71,0.0,0.07456,4e-05,11.22819]
[1776868839779,42.31,78922.67,0.0,0.07522,4e-05,11.30555]
[1776868844946,42.3,78925.18,0.0,0.07529,4e-05,11.3143]
[1776868847460,42.3,78935.24,0.0,0.0757,4e-05,11.36284]
[1776868850240,42.3,78937.45,0.0,0.07579,4e-05,11.37361]
[1776868851794,42.3,78940.34,0.0,0.07591,4e-05,11.38749]
[1776868851999,42.3,78944.58,0.0,0.07609,4e-05,11.40837]
[1776868855247,42.3,78944.51,0.0,0.07608,4e-05,11.40747]
[1776868855257,42.3,78944.51,0.0,0.07608,4e-05,11.40747]
[1776868855368,42.3,78940.71,0.0,0.07591,4e-05,11.38797]
[1776868857967,42.3,78945.47,0.0,0.07611,4e-05,11.41123]
[1776868857974,42.3,78945.47,0.0,0.07611,4e-05,11.41123]
[1776868858045,42.3,78945.47,0.0,0.07611,4e-05,11.41097]
[1776868860273,42.3,78945.25,0.0,0.0761,4e-05,11.40961]
[1776868861968,42.29,78945.79,0.0,0.07612,4e-05,11.4118]
[1776868862072,42.29,78942.33,0.0,0.07596,4e-05,11.39387]
[1776868864001,42.29,78941.4,0.0,0.07592,4e-05,11.38859]
[1776868864015,42.29,78941.4,0.0,0.07592,4e-05,11.38859]
[1776868864089,42.29,78941.4,0.0,0.07591,4e-05,11.38796]
[1776868868441,42.29,78951.93,0.0,0.07635,4e-05,11.43908]
[1776868872099,42.29,78959.91,0.0,0.07668,4e-05,11.47766]
[1776868875032,42.28,78956.55,0.0,0.07652,4e-05,11.45935]
[1776868875623,42.28,78944.55,0.0,0.076,4e-05,11.39891]
[1776868877203,42.28,78934.16,0.0,0.07556,4e-05,11.34714]
[1776868879279,42.28,78922.99,0.0,0.07508,4e-05,11.28966]
[1776868880183,42.28,78922.99,0.0,0.07508,4e-05,11.28966]
[1776868885320,42.27,78926.6,0.0,0.07521,4e-05,11.30504]
[1776868890622,42.27,78924.33,0.0,0.07509,4e-05,11.29173]
[1776868896089,42.27,78924.17,0.0,0.07505,4e-05,11.28538]
[1776868901432,42.26,78915.62,0.0,0.07466,4e-05,11.24003]
[1776868906467,42.26,78916.26,0.0,0.07467,4e-05,11.24094]
[1776868911752,42.25,78918.56,0.0,0.07475,4e-05,11.25047]
[1776868915532,42.25,78930.34,0.0,0.07522,4e-05,11.30646]
[1776868919558,42.25,78919.48,0.0,0.07475,4e-05,11.25037]
[1776868924593,42.24,78912.29,0.0,0.07443,4e-05,11.21243]
[1776868929628,42.24,78916.17,0.0,0.07457,4e-05,11.22962]
[1776868930659,42.24,78916.17,0.0,0.07457,4e-05,11.22962]
[1776868933656,42.24,78894.69,0.0,0.07366,4e-05,11.12178]
[1776868937684,42.23,78911.17,0.0,0.07434,4e-05,11.20198]
[1776868940860,42.23,78920.19,0.0,0.0747,4e-05,11.24531]
[1776868942468,42.23,78920.19,0.0,0.0747,4e-05,11.24484]
[1776868944733,42.23,78907.64,0.0,0.07416,4e-05,11.18134]
[1776868947019,42.23,78902.07,0.0,0.07392,4e-05,11.15305]
[1776868947104,42.23,78902.07,0.0,0.07392,4e-05,11.15305]
[1776868948634,42.23,78897.84,0.0,0.07374,4e-05,11.13152]
[1776868948760,42.23,78881.4,0.0,0.07306,4e-05,11.05035]
[1776868949002,42.23,78881.4,0.0,0.07306,4e-05,11.05035]
[1776868949282,42.23,78881.4,0.0,0.07306,4e-05,11.05035]
[1776868949767,42.23,78879.7,0.0,0.07299,4e-05,11.04199]
[1776868952418,42.22,78881.28,0.0,0.07303,4e-05,11.04609]
[1776868952460,42.22,78881.28,0.0,0.07303,4e-05,11.04609]
[1776868952793,42.22,78884.37,0.0,0.07316,4e-05,11.06106]
[1776868955813,42.22,78896.09,0.0,0.07364,4e-05,11.11802]
[1776868958711,42.22,78896.65,0.0,0.07365,4e-05,11.12017]
[1776868960346,42.22,78891.41,0.0,0.07343,4e-05,11.09377]
[1776868960407,42.22,78886.63,0.0,0.07323,4e-05,11.06998]
[1776868962532,42.22,78886.63,0.0,0.07323,4e-05,11.06998]
[1776868962557,42.22,78884.67,0.0,0.07315,4e-05,11.0599]
[1776868968699,42.22,78885.75,0.0,0.07318,4e-05,11.06375]
[1776868969807,42.22,78885.75,0.0,0.07318,4e-05,11.06375]
[1776868969912,42.22,78886.05,0.0,0.07319,4e-05,11.06499]
[1776868972712,42.22,78875.44,0.0,0.07274,4e-05,11.01202]
[1776868975983,42.22,78873.21,0.0,0.07265,4e-05,11.00093]
[1776868981993,42.21,78874.88,0.0,0.07271,4e-05,11.00809]
[1776868987028,42.21,78876.71,0.0,0.07278,4e-05,11.01631]
[1776868992254,42.21,78875.45,0.0,0.07272,4e-05,11.00952]
[1776868994857,42.21,78863.46,0.0,0.07223,4e-05,10.95042]
[1776868998375,42.21,78859.25,0.0,0.07206,4e-05,10.92973]
[1776868998382,42.21,78859.25,0.0,0.07206,4e-05,10.92973]
[1776868999239,42.21,78841.86,0.0,0.07135,4e-05,10.84489]
[1776869005064,42.21,78834.38,0.0,0.07103,4e-05,10.80654]
[1776869005123,42.21,78834.38,0.0,0.07103,4e-05,10.80654]
[1776869005897,42.2,78825.76,0.0,0.07067,4e-05,10.76337]
[1776869006446,42.2,78825.76,0.0,0.07067,4e-05,10.76337]
[1776869006722,42.2,78808.17,0.0,0.06996,4e-05,10.67759]
[1776869007226,42.2,78808.17,0.0,0.06996,4e-05,10.67759]
[1776869007745,42.2,78792.19,0.0,0.06931,4e-05,10.59974]
[1776869008010,42.2,78792.19,0.0,0.06931,4e-05,10.59974]
[1776869009417,42.2,78786.15,0.0,0.06907,4e-05,10.5704]
[1776869011260,42.2,78755.34,0.0,0.06784,4e-05,10.41918]
[1776869012365,42.2,78755.34,0.0,0.06784,4e-05,10.41918]
[1776869012405,42.2,78755.34,0.0,0.06784,4e-05,10.41918]
[1776869012514,42.2,78755.34,0.0,0.06784,4e-05,10.41918]
[1776869013256,42.2,78749.12,0.0,0.06759,4e-05,10.38935]
[1776869013274,42.2,78749.12,0.0,0.06759,4e-05,10.38935]
[1776869013345,42.2,78737.6,0.0,0.06714,4e-05,10.33453]
[1776869014758,42.2,78737.6,0.0,0.06714,4e-05,10.33453]
[1776869014833,42.2,78738.7,0.0,0.06719,4e-05,10.33977]
[1776869015441,42.2,78738.7,0.0,0.06719,4e-05,10.33977]
[1776869016077,42.2,78734.14,0.0,0.06701,4e-05,10.31814]
[1776869016133,42.2,78734.14,0.0,0.06701,4e-05,10.31814]
[1776869016983,42.2,78733.82,0.0,0.06699,4e-05,10.31626]
[1776869020691,42.2,78730.99,0.0,0.06687,4e-05,10.30146]
[1776869020718,42.2,78706.76,0.0,0.06594,4e-05,10.18627]
[1776869021066,42.2,78706.76,0.0,0.06594,4e-05,10.18627]
[1776869021280,42.19,78706.76,0.0,0.06593,4e-05,10.18552]
[1776869022538,42.19,78706.76,0.0,0.06593,4e-05,10.18552]
[1776869022576,42.19,78692.83,0.0,0.06539,4e-05,10.11947]
[1776869025021,42.19,78698.41,0.0,0.0656,4e-05,10.14477]
[1776869028004,42.19,78692.01,0.0,0.06534,4e-05,10.11322]
[1776869028333,42.19,78688.25,0.0,0.0652,4e-05,10.09515]
[1776869030357,42.19,78702.66,0.0,0.06574,4e-05,10.16193]
[1776869031180,42.19,78702.66,0.0,0.06574,4e-05,10.16193]
[1776869031513,42.19,78708.47,0.0,0.06595,4e-05,10.18881]
[1776869037391,42.18,78717.32,0.0,0.06626,4e-05,10.22703]
[1776869042433,42.18,78728.15,0.0,0.06666,4e-05,10.27599]
[1776869043575,42.18,78728.15,0.0,0.06666,4e-05,10.27599]
[1776869043660,42.18,78740.06,0.0,0.06712,4e-05,10.33221]
[1776869044123,42.18,78740.06,0.0,0.06712,4e-05,10.33221]
[1776869047433,42.18,78747.73,0.0,0.06742,4e-05,10.36897]
[1776869047572,42.18,78747.73,0.0,0.06742,4e-05,10.36897]
[1776869051501,42.17,78731.32,0.0,0.06678,4e-05,10.2902]
[1776869056534,42.17,78735.51,0.0,0.06693,4e-05,10.30868]
[1776869061569,42.17,78730.67,0.0,0.06673,4e-05,10.28435]
[1776869065598,42.17,78719.65,0.0,0.0663,4e-05,10.2314]
[1776869069504,42.17,78721.18,0.0,0.06635,4e-05,10.23812]
[1776869069626,42.17,78721.77,0.0,0.06637,4e-05,10.24075]
[1776869070504,42.17,78721.77,0.0,0.06637,4e-05,10.24075]
[1776869070633,42.17,78711.85,0.0,0.06599,4e-05,10.1933]
[1776869072308,42.16,78705.78,0.0,0.06573,4e-05,10.16098]
[1776869072650,42.16,78706.16,0.0,0.06574,4e-05,10.16225]
[1776869077562,42.16,78703.5,0.0,0.06562,4e-05,10.14718]
[1776869077683,42.16,78705.77,0.0,0.06571,4e-05,10.15786]
[1776869080707,42.16,78716.96,0.0,0.06613,4e-05,10.20975]
[1776869081092,42.16,78716.96,0.0,0.06613,4e-05,10.20975]
[1776869081711,42.16,78716.28,0.0,0.0661,4e-05,10.20597]
[1776869086780,42.15,78697.77,0.0,0.06537,4e-05,10.11625]
[1776869091782,42.15,78700.15,0.0,0.06544,4e-05,10.12534]
[1776869094803,42.15,78687.61,0.0,0.06496,4e-05,10.06541]
[1776869099907,42.14,78689.61,0.0,0.06502,4e-05,10.0734]
[1776869099924,42.14,78700.06,0.0,0.06541,4e-05,10.12207]
[1776869105880,42.14,78694.2,0.0,0.06517,4e-05,10.09221]
[1776869110915,42.14,78699.01,0.0,0.06534,4e-05,10.11287]
[1776869115950,42.13,78703.83,0.0,0.06551,4e-05,10.1335]
[1776869118751,42.13,78708.63,0.0,0.06568,4e-05,10.15518]
[1776869118973,42.13,78718.52,0.0,0.06606,4e-05,10.20126]
[1776869120985,42.13,78707.65,0.0,0.06563,4e-05,10.1491]
[1776869124011,42.13,78719.39,0.0,0.06607,4e-05,10.2034]
[1776869126984,42.12,78725.33,0.0,0.06629,4e-05,10.23026]
[1776869127008,42.12,78725.71,0.0,0.0663,4e-05,10.23146]
[1776869128447,42.12,78725.71,0.0,0.0663,4e-05,10.23146]
[1776869128532,42.12,78725.91,0.0,0.06631,4e-05,10.23228]
[1776869129736,42.12,78725.91,0.0,0.06631,4e-05,10.23228]
[1776869129817,42.12,78722.51,0.0,0.06617,4e-05,10.21598]
[1776869131562,42.12,78722.51,0.0,0.06617,4e-05,10.21598]
[1776869131590,42.12,78726.63,0.0,0.06631,4e-05,10.23216]
[1776869132365,42.12,78726.63,0.0,0.06631,4e-05,10.23216]
[1776869132452,42.12,78727.47,0.0,0.06634,4e-05,10.236]
[1776869137171,42.12,78730.49,0.0,0.06645,4e-05,10.24957]
[1776869137213,42.12,78728.11,0.0,0.06636,4e-05,10.23831]
[1776869139957,42.12,78714.89,0.0,0.06585,4e-05,10.17516]
[1776869141128,42.12,78704.74,0.0,0.06546,4e-05,10.12695]
[1776869146163,42.11,78704.04,0.0,0.06541,4e-05,10.12151]
[1776869151206,42.11,78701.38,0.0,0.0653,4e-05,10.10692]
[1776869156232,42.11,78702.28,0.0,0.06531,4e-05,10.10912]
[1776869161487,42.1,78708.95,0.0,0.06555,4e-05,10.13874]
[1776869162213,42.1,78717.38,0.0,0.06587,4e-05,10.17797]
[1776869162829,42.1,78747.36,0.0,0.06702,4e-05,10.31935]
[1776869163592,42.1,78747.36,0.0,0.06702,4e-05,10.31935]
[1776869163880,42.1,78752.78,0.0,0.06723,4e-05,10.34494]
[1776869164744,42.1,78732.42,0.0,0.06644,4e-05,10.24831]
[1776869166313,42.1,78714.53,0.0,0.06576,4e-05,10.16395]
[1776869171479,42.1,78721.51,0.0,0.06601,4e-05,10.19476]
[1776869173513,42.1,78716.53,0.0,0.06581,4e-05,10.17026]
[1776869174031,42.1,78741.31,0.0,0.06676,4e-05,10.28696]
[1776869174459,42.1,78760.69,0.0,0.06751,4e-05,10.37935]
[1776869176548,42.1,78761.23,0.0,0.06753,4e-05,10.38202]
[1776869181900,42.1,78773.97,0.0,0.06803,4e-05,10.44299]
[1776869187070,42.1,78774.3,0.0,0.06804,4e-05,10.4444]
[1776869187516,42.1,78774.15,0.0,0.06804,4e-05,10.44368]
[1776869192499,42.1,78756.19,0.0,0.06732,4e-05,10.3551]
[1776869195933,42.1,78760.08,0.0,0.06747,4e-05,10.37382]
[1776869197305,42.1,78756.15,0.0,0.06732,4e-05,10.35526]
[1776869197352,42.1,78756.15,0.0,0.06732,4e-05,10.35526]
[1776869199329,42.1,78756.71,0.0,0.06735,4e-05,10.35812]
[1776869199994,42.1,78756.71,0.0,0.06735,4e-05,10.35812]
[1776869200085,42.1,78753.43,0.0,0.06722,4e-05,10.34268]
[1776869200224,42.1,78753.43,0.0,0.06722,4e-05,10.34268]
[1776869200348,42.1,78753.43,0.0,0.06722,4e-05,10.34268]
[1776869200884,42.1,78753.43,0.0,0.06722,4e-05,10.34268]
[1776869200965,42.1,78743.58,0.0,0.06684,4e-05,10.29597]
[1776869202779,42.1,78743.58,0.0,0.06684,4e-05,10.29597]
[1776869203649,42.1,78736.75,0.0,0.06657,4e-05,10.26375]
[1776869203762,42.1,78754.68,0.0,0.06727,4e-05,10.34911]
[1776869208822,42.1,78763.65,0.0,0.06762,4e-05,10.39227]
[1776869209368,42.1,78763.65,0.0,0.06762,4e-05,10.39227]
[1776869209729,42.1,78774.21,0.0,0.06804,4e-05,10.44275]
[1776869210546,42.1,78774.21,0.0,0.06804,4e-05,10.44275]
[1776869210625,42.1,78774.37,0.0,0.06805,4e-05,10.44355]
[1776869211632,42.1,78788.67,0.0,0.06861,4e-05,10.51203]
[1776869216240,42.1,78795.31,0.0,0.06886,4e-05,10.54324]
[1776869221998,42.1,78800.53,0.0,0.06906,4e-05,10.56713]
[1776869222264,42.1,78800.5,0.0,0.06906,4e-05,10.56674]
[1776869222713,42.1,78800.56,0.0,0.06906,4e-05,10.56678]
[1776869224727,42.09,78811.74,0.0,0.0695,4e-05,10.62016]
[1776869225645,42.09,78811.74,0.0,0.0695,4e-05,10.62016]
[1776869226114,42.09,78821.26,0.0,0.06988,4e-05,10.66583]
[1776869226390,42.09,78821.26,0.0,0.06988,4e-05,10.66583]
[1776869226632,42.09,78821.26,0.0,0.06988,4e-05,10.66583]
[1776869227065,42.09,78821.26,0.0,0.06988,4e-05,10.66583]
[1776869227125,42.09,78826.57,0.0,0.07009,4e-05,10.69119]
[1776869230301,42.09,78825.87,0.0,0.07005,4e-05,10.68732]
[1776869230770,42.09,78825.45,0.0,0.07003,4e-05,10.68485]
[1776869231722,42.09,78825.45,0.0,0.07003,4e-05,10.68485]
[1776869231880,42.09,78828.04,0.0,0.07013,4e-05,10.69697]
[1776869237899,42.09,78834.4,0.0,0.07037,4e-05,10.72592]
[1776869243429,42.09,78834.75,0.0,0.0704,4e-05,10.72859]
[1776869248715,42.09,78826.69,0.0,0.07009,4e-05,10.69118]
[1776869250228,42.09,78827.19,0.0,0.0701,4e-05,10.69263]
[1776869250916,42.09,78827.27,0.0,0.0701,4e-05,10.69302]
[1776869251948,42.09,78815.67,0.0,0.06961,4e-05,10.63269]
[1776869254370,42.09,78806.99,0.0,0.06925,4e-05,10.58971]
[1776869254694,42.09,78806.99,0.0,0.06925,4e-05,10.58971]
[1776869254937,42.09,78808.53,0.0,0.06931,4e-05,10.59679]
[1776869258724,42.08,78805.38,0.0,0.06918,4e-05,10.58064]
[1776869258968,42.08,78803.38,0.0,0.0691,4e-05,10.571]
[1776869259973,42.08,78792.37,0.0,0.06866,4e-05,10.51751]
[1776869260762,42.08,78792.37,0.0,0.06866,4e-05,10.51751]
[1776869260981,42.08,78791.11,0.0,0.06861,4e-05,10.51124]
[1776869264457,42.08,78797.77,0.0,0.06886,4e-05,10.54255]
[1776869265020,42.08,78804.06,0.0,0.06911,4e-05,10.57253]
[1776869268463,42.08,78813.47,0.0,0.06948,4e-05,10.61687]
[1776869268812,42.08,78813.47,0.0,0.06948,4e-05,10.61687]
[1776869269036,42.08,78809.61,0.0,0.06932,4e-05,10.5979]
[1776869269547,42.08,78809.61,0.0,0.06932,4e-05,10.5979]
[1776869270044,42.08,78806.69,0.0,0.0692,4e-05,10.58351]
[1776869275078,42.08,78805.13,0.0,0.06913,4e-05,10.57448]
[1776869275484,42.08,78805.13,0.0,0.06913,4e-05,10.57448]
[1776869276086,42.08,78808.33,0.0,0.06925,4e-05,10.58959]
[1776869277015,42.08,78808.33,0.0,0.06925,4e-05,10.58959]
[1776869277093,42.07,78809.56,0.0,0.0693,4e-05,10.59519]
[1776869278195,42.07,78807.74,0.0,0.06922,4e-05,10.58609]
[1776869279107,42.07,78807.63,0.0,0.06922,4e-05,10.58525]
[1776869279414,42.07,78807.63,0.0,0.06922,4e-05,10.58525]
[1776869283125,42.07,78803.88,0.0,0.06906,4e-05,10.56627]
[1776869283173,42.07,78819.29,0.0,0.06967,4e-05,10.64029]
[1776869284087,42.07,78819.29,0.0,0.06967,4e-05,10.64029]
[1776869284189,42.07,78818.78,0.0,0.06965,4e-05,10.63743]
[1776869285046,42.07,78818.78,0.0,0.06965,4e-05,10.63743]
[1776869285056,42.07,78818.78,0.0,0.06965,4e-05,10.63743]
[1776869285151,42.07,78818.78,0.0,0.06964,4e-05,10.63705]
[1776869285725,42.07,78818.78,0.0,0.06964,4e-05,10.63705]
[1776869286156,42.07,78817.09,0.0,0.06957,4e-05,10.62851]
[1776869286375,42.07,78817.09,0.0,0.06957,4e-05,10.62851]
[1776869287163,42.07,78818.68,0.0,0.06963,4e-05,10.63581]
[1776869289704,42.07,78818.1,0.0,0.0696,4e-05,10.63226]
[1776869289780,42.07,78818.1,0.0,0.0696,4e-05,10.63226]
[1776869289807,42.07,78818.1,0.0,0.0696,4e-05,10.63226]
[1776869291036,42.07,78813.83,0.0,0.06943,4e-05,10.61128]
[1776869291068,42.07,78813.83,0.0,0.06943,4e-05,10.61128]
[1776869291193,42.07,78813.67,0.0,0.06942,4e-05,10.61015]
[1776869296227,42.06,78817.52,0.0,0.06956,4e-05,10.62685]
[1776869301261,42.06,78819.28,0.0,0.06961,4e-05,10.63325]
[1776869302616,42.06,78819.28,0.0,0.06961,4e-05,10.63325]
[1776869302640,42.06,78823.38,0.0,0.06977,4e-05,10.65304]
[1776869309204,42.06,78822.52,0.0,0.06974,4e-05,10.64879]
[1776869309971,42.06,78826.56,0.0,0.0699,4e-05,10.6683]
[1776869310293,42.06,78826.56,0.0,0.0699,4e-05,10.6683]
[1776869310671,42.06,78826.56,0.0,0.0699,4e-05,10.6683]
[1776869314919,42.06,78823.45,0.0,0.06976,4e-05,10.64999]
[1776869315007,42.06,78821.31,0.0,0.06967,4e-05,10.63968]
[1776869317224,42.06,78821.31,0.0,0.06967,4e-05,10.63968]
[1776869318264,42.06,78836.65,0.0,0.07029,4e-05,10.7147]
[1776869319283,42.06,78836.8,0.0,0.0703,4e-05,10.71573]
[1776869320132,42.06,78836.8,0.0,0.0703,4e-05,10.71573]
[1776869323476,42.06,78833.99,0.0,0.0702,4e-05,10.7034]
[1776869323519,42.06,78835.59,0.0,0.07027,4e-05,10.71149]
[1776869329457,42.07,78836.66,0.0,0.07032,4e-05,10.71765]
[1776869334493,42.07,78820.37,0.0,0.06966,4e-05,10.63881]
[1776869339951,42.06,78821.22,0.0,0.06968,4e-05,10.6413]
[1776869342943,42.06,78810.68,0.0,0.06925,4e-05,10.58872]
[1776869343758,42.06,78810.68,0.0,0.06925,4e-05,10.58872]
[1776869343806,42.06,78798.05,0.0,0.06875,4e-05,10.52753]
[1776869345967,42.06,78788.22,0.0,0.06835,4e-05,10.47964]
[1776869347261,42.06,78788.22,0.0,0.06835,4e-05,10.47964]
[1776869348106,42.06,78788.22,0.0,0.06835,4e-05,10.47964]
[1776869348455,42.06,78785.79,0.0,0.06825,4e-05,10.46762]
[1776869348667,42.06,78772.92,0.0,0.06775,4e-05,10.40601]
[1776869353875,42.06,78767.38,0.0,0.06753,4e-05,10.37935]
[1776869353898,42.06,78767.38,0.0,0.06753,4e-05,10.37935]
[1776869353911,42.06,78768.36,0.0,0.06757,4e-05,10.384]
[1776869358836,42.06,78767.85,0.0,0.06755,4e-05,10.38145]
[1776869359279,42.06,78765.96,0.0,0.06747,4e-05,10.3724]
[1776869361296,42.06,78763.78,0.0,0.06739,4e-05,10.36194]
[1776869362458,42.06,78764.49,0.0,0.06741,4e-05,10.36532]
[1776869362751,42.06,78764.49,0.0,0.06741,4e-05,10.36532]
[1776869363042,42.06,78764.49,0.0,0.06741,4e-05,10.36532]
[1776869367748,42.06,78768.42,0.0,0.06757,4e-05,10.384]
[1776869368236,42.06,78785.91,0.0,0.06825,4e-05,10.46764]
[1776869369144,42.06,78785.91,0.0,0.06825,4e-05,10.46764]
[1776869369244,42.06,78810.53,0.0,0.06923,4e-05,10.58583]
[1776869370339,42.06,78810.53,0.0,0.06923,4e-05,10.58583]
[1776869370553,42.06,78810.53,0.0,0.06923,4e-05,10.58583]
[1776869370750,42.06,78821.09,0.0,0.06964,4e-05,10.63652]
[1776869372196,42.06,78821.09,0.0,0.06964,4e-05,10.63652]
[1776869374176,42.05,78820.61,0.0,0.0696,4e-05,10.63018]
[1776869374206,42.05,78820.99,0.0,0.06961,4e-05,10.63126]
[1776869374405,42.05,78820.99,0.0,0.06961,4e-05,10.63126]
[1776869374811,42.05,78821.29,0.0,0.06962,4e-05,10.63271]
[1776869375787,42.05,78832.12,0.0,0.07005,4e-05,10.68477]
[1776869377219,42.05,78847.86,0.0,0.07068,4e-05,10.76101]
[1776869377361,42.05,78847.86,0.0,0.07068,4e-05,10.76101]
[1776869383099,42.05,78849.76,0.0,0.07076,4e-05,10.77051]
[1776869383168,42.05,78839.99,0.0,0.07037,4e-05,10.72357]
[1776869383666,42.05,78839.99,0.0,0.07037,4e-05,10.72357]
[1776869384346,42.05,78839.99,0.0,0.07037,4e-05,10.72357]
[1776869384748,42.05,78839.99,0.0,0.07037,4e-05,10.72357]
[1776869384921,42.05,78839.99,0.0,0.07037,4e-05,10.72357]
[1776869384988,42.05,78836.9,0.0,0.07025,4e-05,10.7089]
[1776869385884,42.05,78836.9,0.0,0.07025,4e-05,10.7089]
[1776869386332,42.05,78838.83,0.0,0.07033,4e-05,10.71863]
[1776869388346,42.06,78844.31,0.0,0.07056,4e-05,10.74597]
[1776869390246,42.06,78845.03,0.0,0.07059,4e-05,10.74977]
[1776869391989,42.06,78842.31,0.0,0.07049,4e-05,10.73712]
[1776869393068,42.06,78872.31,0.0,0.07171,4e-05,10.88409]
[1776869394330,42.06,78873.08,0.0,0.07174,4e-05,10.88815]
[1776869395070,42.06,78873.08,0.0,0.07174,4e-05,10.88815]
[1776869395107,42.06,78881.4,0.0,0.07208,4e-05,10.9291]
[1776869398350,42.06,78885.35,0.0,0.07225,4e-05,10.94852]
[1776869401189,42.06,78886.1,0.0,0.07228,4e-05,10.95219]
[1776869401919,42.06,78885.36,0.0,0.07225,4e-05,10.94853]
[1776869403551,42.06,78887.15,0.0,0.07232,4e-05,10.95731]
[1776869404322,42.06,78886.3,0.0,0.07229,4e-05,10.95311]
[1776869404548,42.06,78886.3,0.0,0.07229,4e-05,10.95311]
[1776869404990,42.06,78886.41,0.0,0.07229,4e-05,10.95362]
[1776869405868,42.06,78886.41,0.0,0.07229,4e-05,10.95362]
[1776869406226,42.06,78903.94,0.0,0.07301,4e-05,11.0399]
[1776869406644,42.06,78903.94,0.0,0.07301,4e-05,11.0399]
[1776869407015,42.06,78927.08,0.0,0.07398,4e-05,11.15434]
[1776869408898,42.06,78927.48,0.0,0.07399,4e-05,11.15616]
[1776869410428,42.06,78931.53,0.0,0.07416,4e-05,11.17562]
[1776869410539,42.06,78931.53,0.0,0.07416,4e-05,11.17562]
[1776869410614,42.06,78931.53,0.0,0.07416,4e-05,11.17562]
[1776869411033,42.06,78935.71,0.0,0.07433,4e-05,11.19604]
[1776869416070,42.05,78939.15,0.0,0.07446,4e-05,11.21131]
[1776869416610,42.05,78939.15,0.0,0.07446,4e-05,11.21131]
[1776869417078,42.05,78938.75,0.0,0.07444,4e-05,11.20894]
[1776869422116,42.05,78939.42,0.0,0.07444,4e-05,11.21003]
[1776869427147,42.05,78938.83,0.0,0.07441,4e-05,11.20564]
[1776869432189,42.04,78942.84,0.0,0.07454,4e-05,11.22053]
[1776869434199,42.04,78955.16,0.0,0.07505,4e-05,11.28117]
[1776869434448,42.04,78955.16,0.0,0.07505,4e-05,11.28117]
[1776869434837,42.04,78955.16,0.0,0.07505,4e-05,11.28117]
[1776869435065,42.04,78955.16,0.0,0.07505,4e-05,11.28117]
[1776869435645,42.04,78953.43,0.0,0.07498,4e-05,11.2721]
[1776869436220,42.04,78943.1,0.0,0.07454,4e-05,11.22062]
[1776869437868,42.04,78937.51,0.0,0.0743,4e-05,11.19239]
[1776869443263,42.04,78939.78,0.0,0.07438,4e-05,11.20158]
[1776869443578,42.04,78939.78,0.0,0.07438,4e-05,11.20158]
[1776869446690,42.04,78941.33,0.0,0.07444,4e-05,11.20839]
[1776869447075,42.04,78941.33,0.0,0.07444,4e-05,11.20839]
[1776869449731,42.03,78951.17,0.0,0.07484,4e-05,11.25649]
[1776869450995,42.03,78953.32,0.0,0.07494,4e-05,11.26728]
[1776869456377,42.03,78961.84,0.0,0.0753,4e-05,11.30984]
[1776869462266,42.03,78956.75,0.0,0.07508,4e-05,11.28446]
[1776869467460,42.03,78961.77,0.0,0.07529,4e-05,11.30954]
[1776869472495,42.03,78956.95,0.0,0.07509,4e-05,11.28545]
[1776869476112,42.03,78958.92,0.0,0.07517,4e-05,11.29531]
[1776869477488,42.03,78956.97,0.0,0.07509,4e-05,11.28557]
[1776869478029,42.03,78956.97,0.0,0.07509,4e-05,11.28557]
[1776869478126,42.03,78946.21,0.0,0.07464,4e-05,11.23196]
[1776869480417,42.03,78946.21,0.0,0.07464,4e-05,11.23212]
[1776869480963,42.03,78946.21,0.0,0.07464,4e-05,11.23212]
[1776869482912,42.03,78935.4,0.0,0.07418,4e-05,11.17822]
[1776869488609,42.03,78933.05,0.0,0.07407,4e-05,11.16528]
[1776869489295,42.03,78933.05,0.0,0.07407,4e-05,11.16528]
[1776869494650,42.03,78933.57,0.0,0.07406,4e-05,11.16281]
[1776869497558,42.03,78936.09,0.0,0.07416,4e-05,11.17482]
[1776869499197,42.03,78936.21,0.0,0.07416,4e-05,11.17516]
[1776869499288,42.03,78935.07,0.0,0.07411,4e-05,11.16924]
[1776869499592,42.03,78935.07,0.0,0.07411,4e-05,11.16924]
[1776869499685,42.03,78935.08,0.0,0.07411,4e-05,11.16904]
[1776869500967,42.03,78935.08,0.0,0.07411,4e-05,11.16904]
[1776869501146,42.03,78935.08,0.0,0.07411,4e-05,11.16904]
[1776869501265,42.03,78935.08,0.0,0.07411,4e-05,11.16904]
[1776869501282,42.03,78927.75,0.0,0.0738,4e-05,11.13246]
[1776869501519,42.03,78927.75,0.0,0.0738,4e-05,11.13246]
[1776869502309,42.03,78927.75,0.0,0.0738,4e-05,11.13246]
[1776869502857,42.03,78917.3,0.0,0.07336,4e-05,11.08037]
[1776869505727,42.03,78904.4,0.0,0.07283,4e-05,11.01646]
[1776869510762,42.02,78904.79,0.0,0.07284,4e-05,11.01825]
[1776869515797,42.02,78901.76,0.0,0.07272,4e-05,11.00308]
[1776869518044,42.02,78900.48,0.0,0.07266,4e-05,10.99673]
[1776869518068,42.02,78900.48,0.0,0.07266,4e-05,10.99673]
[1776869518518,42.02,78899.77,0.0,0.07263,4e-05,10.99321]
[1776869518859,42.02,78899.77,0.0,0.07263,4e-05,10.99321]
[1776869520182,42.02,78899.77,0.0,0.07263,4e-05,10.99321]
[1776869520359,42.02,78899.77,0.0,0.07263,4e-05,10.99321]
[1776869520396,42.02,78946.99,0.0,0.0746,4e-05,11.22696]
[1776869520906,42.02,78946.99,0.0,0.0746,4e-05,11.22696]
[1776869521101,42.02,78946.99,0.0,0.0746,4e-05,11.22696]
[1776869521202,42.02,78946.99,0.0,0.0746,4e-05,11.22696]
[1776869521263,42.02,78947.67,0.0,0.07463,4e-05,11.2301]
[1776869521465,42.02,78947.67,0.0,0.07463,4e-05,11.2301]
[1776869521912,42.02,78947.67,0.0,0.07463,4e-05,11.2301]
[1776869522010,42.02,78946.13,0.0,0.07456,4e-05,11.22219]
[1776869523145,42.02,78946.13,0.0,0.07456,4e-05,11.22219]
[1776869523567,42.02,78945.4,0.0,0.07453,4e-05,11.21819]
[1776869525331,42.02,78945.4,0.0,0.07452,4e-05,11.21784]
[1776869525356,42.02,78945.4,0.0,0.07452,4e-05,11.21784]
[1776869525363,42.02,78945.4,0.0,0.07452,4e-05,11.21784]
[1776869525414,42.02,78945.4,0.0,0.07452,4e-05,11.21784]
[1776869525881,42.02,78945.57,0.0,0.07452,4e-05,11.21799]
[1776869526626,42.02,78945.57,0.0,0.07452,4e-05,11.21799]
[1776869526693,42.02,78945.57,0.0,0.07452,4e-05,11.21799]
[1776869527228,42.02,78945.57,0.0,0.07452,4e-05,11.21799]
[1776869527292,42.02,78945.57,0.0,0.07452,4e-05,11.21799]
[1776869527328,42.02,78928.69,0.0,0.07381,4e-05,11.13386]
[1776869528099,42.02,78928.69,0.0,0.07381,4e-05,11.13386]
[1776869528184,42.02,78928.69,0.0,0.07381,4e-05,11.13386]
[1776869528300,42.02,78928.69,0.0,0.07381,4e-05,11.13386]
[1776869528371,42.02,78928.69,0.0,0.07381,4e-05,11.13386]
[1776869528395,42.02,78935.36,0.0,0.07409,4e-05,11.16676]
[1776869529042,42.02,78935.36,0.0,0.07409,4e-05,11.16676]
[1776869529352,42.02,78947.23,0.0,0.07459,4e-05,11.22555]
[1776869530402,42.02,78947.23,0.0,0.07459,4e-05,11.22555]
[1776869530455,42.02,78960.21,0.0,0.07513,4e-05,11.28997]
[1776869531102,42.02,78960.21,0.0,0.07513,4e-05,11.28997]
[1776869531289,42.02,78960.21,0.0,0.07513,4e-05,11.28997]
[1776869531454,42.02,78960.21,0.0,0.07513,4e-05,11.28997]
[1776869531936,42.02,78961.26,0.0,0.07517,4e-05,11.29479]
[1776869534755,42.02,78948.44,0.0,0.07462,4e-05,11.22964]
[1776869535217,42.02,78948.44,0.0,0.07462,4e-05,11.22964]
[1776869535280,42.02,78948.44,0.0,0.07462,4e-05,11.22964]
[1776869535350,42.02,78948.44,0.0,0.07462,4e-05,11.22964]
[1776869535415,42.02,78948.74,0.0,0.07463,4e-05,11.2308]
[1776869536306,42.01,78965.75,0.0,0.07535,4e-05,11.31539]
[1776869538303,42.01,78965.75,0.0,0.07534,4e-05,11.31493]
[1776869538323,42.01,78976.75,0.0,0.07581,4e-05,11.36948]
[1776869541413,42.01,78994.48,0.0,0.07655,4e-05,11.45694]
[1776869542109,42.01,79012.54,0.0,0.07733,4e-05,11.54762]
[1776869543614,42.01,79010.74,0.0,0.07725,4e-05,11.53838]
[1776869544117,42.01,79010.74,0.0,0.07725,4e-05,11.53838]
[1776869546026,42.01,78999.74,0.0,0.07677,4e-05,11.48214]
[1776869546798,42.01,78999.74,0.0,0.07677,4e-05,11.48214]
[1776869546961,42.01,78999.74,0.0,0.07677,4e-05,11.48214]
[1776869547483,42.01,78999.74,0.0,0.07677,4e-05,11.48214]
[1776869547035,42.01,78999.5,0.0,0.07675,4e-05,11.48065]
[1776869547516,42.01,78999.5,0.0,0.07675,4e-05,11.48065]
[1776869547530,42.01,78999.5,0.0,0.07675,4e-05,11.48065]
[1776869547533,42.01,78999.5,0.0,0.07675,4e-05,11.48065]
[1776869547797,42.01,78999.5,0.0,0.07675,4e-05,11.48065]
[1776869548279,42.01,78999.5,0.0,0.07675,4e-05,11.48065]
[1776869548366,42.01,78999.5,0.0,0.07675,4e-05,11.48065]
[1776869548376,42.01,78999.5,0.0,0.07675,4e-05,11.48065]
[1776869548464,42.01,79010.42,0.0,0.07722,4e-05,11.53546]
[1776869549495,42.01,79010.42,0.0,0.07722,4e-05,11.53546]
[1776869549589,42.01,79011.55,0.0,0.07727,4e-05,11.54082]
[1776869550119,42.01,79011.55,0.0,0.07727,4e-05,11.54082]
[1776869550121,42.01,79011.55,0.0,0.07727,4e-05,11.54082]
[1776869550143,42.01,79006.24,0.0,0.07704,4e-05,11.514]
[1776869552652,42.0,79000.41,0.0,0.07676,4e-05,11.48036]
[1776869553074,42.0,78996.87,0.0,0.07661,4e-05,11.4623]
[1776869556349,42.0,78996.26,0.0,0.07658,4e-05,11.45878]
[1776869556435,42.0,78990.77,0.0,0.07634,4e-05,11.43093]
[1776869558322,42.0,78990.77,0.0,0.07634,4e-05,11.43075]
[1776869563376,42.0,78981.73,0.0,0.07594,4e-05,11.38455]
[1776869563457,42.0,78971.71,0.0,0.07552,4e-05,11.33426]
[1776869568180,42.0,78959.25,0.0,0.07499,4e-05,11.27197]
[1776869573215,42.0,78966.33,0.0,0.07529,4e-05,11.30755]
[1776869578223,42.0,78966.27,0.0,0.07529,4e-05,11.30714]
[1776869578554,42.0,78973.71,0.0,0.0756,4e-05,11.34436]
[1776869578594,42.0,78973.71,0.0,0.0756,4e-05,11.34436]
[1776869579257,42.0,78973.43,0.0,0.07559,4e-05,11.3429]
[1776869579677,42.0,78973.43,0.0,0.07559,4e-05,11.3429]
[1776869580651,42.0,78965.44,0.0,0.07525,4e-05,11.30283]
[1776869581279,42.0,78964.81,0.0,0.07522,4e-05,11.29962]
[1776869582287,42.0,78954.4,0.0,0.07478,4e-05,11.24761]
[1776869582920,42.0,78954.4,0.0,0.07478,4e-05,11.24761]
[1776869583167,42.0,78954.4,0.0,0.07478,4e-05,11.24761]
[1776869583314,42.0,78954.4,0.0,0.07478,4e-05,11.24761]
[1776869583378,42.0,78954.4,0.0,0.07478,4e-05,11.24761]
[1776869583397,42.0,78936.58,0.0,0.07403,4e-05,11.15855]
[1776869584301,42.0,78936.58,0.0,0.07403,4e-05,11.15855]
[1776869584351,42.0,78936.58,0.0,0.07403,4e-05,11.15855]
[1776869584359,42.0,78937.04,0.0,0.07404,4e-05,11.16054]
[1776869585235,42.0,78937.04,0.0,0.07404,4e-05,11.16054]
[1776869585291,42.0,78937.04,0.0,0.07404,4e-05,11.16054]
[1776869585333,42.0,78940.18,0.0,0.07417,4e-05,11.17593]
[1776869585775,42.0,78940.18,0.0,0.07417,4e-05,11.17593]
[1776869585822,42.0,78940.18,0.0,0.07417,4e-05,11.17593]
[1776869586315,42.0,78940.18,0.0,0.07417,4e-05,11.17571]
[1776869586687,42.0,78940.18,0.0,0.07417,4e-05,11.17571]
[1776869590273,42.0,78939.7,0.0,0.07415,4e-05,11.17261]
[1776869590313,42.0,78939.7,0.0,0.07415,4e-05,11.17261]
[1776869590526,42.0,78939.7,0.0,0.07415,4e-05,11.17261]
[1776869591359,42.0,78940.34,0.0,0.07417,4e-05,11.17536]
[1776869594997,42.0,78934.16,0.0,0.07391,4e-05,11.14405]
[1776869597396,42.0,78922.75,0.0,0.07342,4e-05,11.08699]
[1776869601528,42.0,78910.32,0.0,0.07291,4e-05,11.02529]
[1776869607057,42.0,78910.17,0.0,0.0729,4e-05,11.02452]
[1776869612501,41.99,78907.5,0.0,0.07277,4e-05,11.00803]
[1776869613092,41.99,78907.5,0.0,0.07277,4e-05,11.00803]
[1776869613137,41.99,78907.5,0.0,0.07277,4e-05,11.00803]
[1776869613142,41.99,78907.5,0.0,0.07277,4e-05,11.00803]
[1776869613224,41.99,78907.5,0.0,0.07277,4e-05,11.00803]
[1776869614091,41.99,78906.71,0.0,0.07274,4e-05,11.00414]
[1776869615003,41.99,78905.8,0.0,0.0727,4e-05,10.99967]
[1776869615522,42.0,78906.93,0.0,0.07275,4e-05,11.00526]
[1776869617078,42.0,78907.99,0.0,0.07279,4e-05,11.0105]
[1776869619058,42.0,78909.06,0.0,0.07283,4e-05,11.01579]
[1776869624585,42.0,78911.8,0.0,0.07295,4e-05,11.02931]
[1776869627865,41.99,78897.39,0.0,0.07235,4e-05,10.9582]
[1776869633470,42.0,78898.23,0.0,0.07239,4e-05,10.96278]
[1776869638687,42.0,78905.68,0.0,0.0727,4e-05,10.99973]
[1776869641399,42.0,78908.49,0.0,0.07282,4e-05,11.01362]
[1776869641534,42.0,78911.06,0.0,0.07292,4e-05,11.02631]
[1776869643171,42.0,78923.98,0.0,0.07346,4e-05,11.0901]
[1776869647538,42.0,78915.76,0.0,0.07312,4e-05,11.04926]
[1776869648236,42.0,78916.16,0.0,0.07313,4e-05,11.05112]
[1776869648778,42.0,78914.17,0.0,0.07305,4e-05,11.04129]
[1776869649217,42.0,78914.17,0.0,0.07305,4e-05,11.04129]
[1776869649321,42.0,78914.17,0.0,0.07305,4e-05,11.04129]
[1776869649350,42.0,78914.17,0.0,0.07305,4e-05,11.04129]
[1776869649570,42.0,78875.72,0.0,0.07146,4e-05,10.85207]
[1776869650218,42.0,78875.72,0.0,0.07146,4e-05,10.85207]
[1776869650316,42.0,78868.3,0.0,0.07116,4e-05,10.81556]
[1776869655448,41.99,78865.87,0.0,0.07106,4e-05,10.80325]
[1776869656734,41.99,78865.94,0.0,0.07106,4e-05,10.80332]
[1776869658430,41.99,78872.73,0.0,0.07133,4e-05,10.83638]
[1776869663457,41.99,78880.59,0.0,0.07164,4e-05,10.87362]
[1776869663537,41.99,78890.58,0.0,0.07205,4e-05,10.92255]
[1776869665230,41.99,78906.65,0.0,0.07272,4e-05,11.00175]
[1776869665819,41.99,78906.65,0.0,0.07272,4e-05,11.00175]
[1776869665946,41.99,78906.65,0.0,0.07272,4e-05,11.00175]
[1776869665964,41.99,78905.12,0.0,0.07265,4e-05,10.9942]
[1776869667649,41.99,78905.37,0.0,0.07266,4e-05,10.99542]
[1776869668007,41.99,78906.15,0.0,0.0727,4e-05,10.99927]
[1776869673639,41.99,78907.7,0.0,0.07274,4e-05,11.00365]
[1776869673777,41.99,78915.69,0.0,0.07307,4e-05,11.04309]
[1776869673945,41.99,78915.69,0.0,0.07307,4e-05,11.04309]
[1776869676364,41.99,78930.34,0.0,0.07368,4e-05,11.11534]
[1776869681741,41.99,78938.81,0.0,0.07403,4e-05,11.15662]
[1776869684059,41.99,78942.88,0.0,0.07419,4e-05,11.17621]
[1776869684073,41.99,78953.51,0.0,0.07464,4e-05,11.22914]
[1776869689510,41.99,78961.43,0.0,0.07496,4e-05,11.26749]
[1776869694623,41.98,78958.77,0.0,0.07484,4e-05,11.25243]
[1776869694640,41.98,78952.54,0.0,0.07457,4e-05,11.22071]
[1776869695157,41.98,78952.54,0.0,0.07457,4e-05,11.22071]
[1776869695369,41.98,78947.09,0.0,0.07433,4e-05,11.19327]
[1776869697017,41.98,78947.09,0.0,0.07433,4e-05,11.19327]
[1776869697117,41.98,78944.68,0.0,0.07423,4e-05,11.18103]
[1776869697678,41.98,78944.68,0.0,0.07423,4e-05,11.18103]
[1776869698482,41.98,78944.68,0.0,0.07423,4e-05,11.18103]
[1776869698593,41.98,78944.68,0.0,0.07423,4e-05,11.18103]
[1776869698673,41.98,78944.59,0.0,0.07422,4e-05,11.18014]
[1776869700421,41.98,78944.59,0.0,0.07422,4e-05,11.18014]
[1776869700530,41.98,78955.8,0.0,0.07469,4e-05,11.23551]
[1776869702516,41.98,78938.45,0.0,0.07396,4e-05,11.14858]
[1776869708185,41.98,78934.7,0.0,0.07379,4e-05,11.12898]
[1776869711841,41.98,78938.62,0.0,0.07395,4e-05,11.14812]
[1776869712220,41.98,78938.62,0.0,0.07395,4e-05,11.14812]
[1776869712315,41.98,78949.7,0.0,0.07442,4e-05,11.20284]
[1776869713002,41.98,78949.7,0.0,0.07442,4e-05,11.20284]
[1776869713279,41.98,78949.7,0.0,0.07442,4e-05,11.20284]
[1776869720398,41.97,78944.65,0.0,0.07419,4e-05,11.17605]
[1776869720677,41.97,78933.18,0.0,0.07371,4e-05,11.11885]
[1776869722416,41.97,78914.37,0.0,0.07292,4e-05,11.02559]
[1776869728334,41.97,78916.61,0.0,0.07301,4e-05,11.03666]
[1776869731355,41.97,78930.84,0.0,0.07359,4e-05,11.10363]
[1776869736395,41.97,78938.75,0.0,0.07391,4e-05,11.14223]
[1776869741428,41.97,78929.8,0.0,0.07353,4e-05,11.09714]
[1776869746465,41.97,78924.44,0.0,0.07331,4e-05,11.07042]
[1776869751498,41.97,78927.49,0.0,0.07343,4e-05,11.0853]
[1776869756534,41.97,78918.65,0.0,0.07306,4e-05,11.04129]
[1776869758728,41.97,78912.09,0.0,0.07279,4e-05,11.00889]
[1776869758804,41.97,78905.19,0.0,0.0725,4e-05,10.97492]
[1776869764837,41.97,78899.15,0.0,0.07226,4e-05,10.94602]
[1776869764918,41.97,78899.15,0.0,0.07226,4e-05,10.94602]
[1776869765547,41.97,78899.15,0.0,0.07226,4e-05,10.94602]
[1776869765676,41.97,78888.95,0.0,0.07184,4e-05,10.89601]
[1776869768811,41.97,78881.06,0.0,0.07152,4e-05,10.857]
[1776869769626,41.97,78881.22,0.0,0.07153,4e-05,10.85804]
[1776869774672,41.97,78877.4,0.0,0.07138,4e-05,10.84055]
[1776869774999,41.97,78877.4,0.0,0.07138,4e-05,10.84055]
[1776869776674,41.97,78862.0,0.0,0.07076,4e-05,10.76573]
[1776869777039,41.97,78862.0,0.0,0.07076,4e-05,10.76573]
[1776869778417,41.97,78857.18,0.0,0.07057,4e-05,10.74256]
[1776869778720,41.97,78877.42,0.0,0.07139,4e-05,10.8418]
[1776869778864,41.97,78877.42,0.0,0.07139,4e-05,10.8418]
[1776869778942,41.97,78877.42,0.0,0.07139,4e-05,10.8418]
[1776869784731,41.98,78882.95,0.0,0.07163,4e-05,10.87018]
[1776869789767,41.98,78892.69,0.0,0.07204,4e-05,10.91881]
[1776869794805,41.98,78908.65,0.0,0.07268,4e-05,10.99463]
[1776869795121,41.98,78908.65,0.0,0.07268,4e-05,10.99463]
[1776869795610,41.98,78908.65,0.0,0.07268,4e-05,10.99463]
[1776869795813,41.98,78918.86,0.0,0.0731,4e-05,11.04507]
[1776869797143,41.98,78926.08,0.0,0.0734,4e-05,11.08074]
[1776869797824,41.98,78928.08,0.0,0.07348,4e-05,11.09054]
[1776869798527,41.98,78928.08,0.0,0.07348,4e-05,11.09054]
[1776869798614,41.98,78930.94,0.0,0.0736,4e-05,11.1046]
[1776869800743,41.98,78941.86,0.0,0.07406,4e-05,11.1585]
[1776869801369,41.98,78941.86,0.0,0.07406,4e-05,11.1585]
[1776869801395,41.98,78966.06,0.0,0.07508,4e-05,11.27914]
[1776869801993,41.98,78966.06,0.0,0.07508,4e-05,11.27914]
[1776869802438,41.98,78966.06,0.0,0.07508,4e-05,11.27914]
[1776869802474,41.98,78982.88,0.0,0.07579,4e-05,11.36279]
[1776869803435,41.98,78982.88,0.0,0.07579,4e-05,11.36279]
[1776869803532,41.98,78985.21,0.0,0.07588,4e-05,11.37398]
[1776869805177,41.97,78984.79,0.0,0.07586,4e-05,11.37134]
[1776869805189,41.97,78984.79,0.0,0.07586,4e-05,11.37134]
[1776869805276,41.97,78984.22,0.0,0.07583,4e-05,11.36796]
[1776869810921,41.97,78981.62,0.0,0.0757,4e-05,11.35231]
[1776869815485,41.97,78980.58,0.0,0.07564,4e-05,11.34501]
[1776869815542,41.96,78980.09,0.0,0.07561,4e-05,11.34204]
[1776869816349,41.96,78980.09,0.0,0.07561,4e-05,11.34204]
[1776869816435,41.96,78979.54,0.0,0.07558,4e-05,11.33877]
[1776869817511,41.96,78968.51,0.0,0.0751,4e-05,11.28258]
[1776869820262,41.96,78965.64,0.0,0.07498,4e-05,11.26735]
[1776869820314,41.96,78968.08,0.0,0.07506,4e-05,11.27784]
[1776869822328,41.96,78968.08,0.0,0.07506,4e-05,11.27784]
[1776869823508,41.96,78974.65,0.0,0.07534,4e-05,11.30982]
[1776869823968,41.96,78982.1,0.0,0.07565,4e-05,11.3471]
[1776869823983,41.96,78982.1,0.0,0.07565,4e-05,11.3471]
[1776869828017,41.96,78983.44,0.0,0.07571,4e-05,11.35349]
[1776869829558,41.96,78986.08,0.0,0.07582,4e-05,11.36662]
[1776869830766,41.95,78986.06,0.0,0.07581,4e-05,11.36628]
[1776869830775,41.95,78986.06,0.0,0.07581,4e-05,11.36628]
[1776869840133,41.95,78982.18,0.0,0.07564,4e-05,11.34569]
[1776869844161,41.95,78967.54,0.0,0.07501,4e-05,11.27202]
[1776869849198,41.95,78969.46,0.0,0.07508,4e-05,11.27988]
[1776869853935,41.95,78963.89,0.0,0.07481,4e-05,11.24703]
[1776869854231,41.95,78963.34,0.0,0.07478,4e-05,11.24389]
[1776869856181,41.94,78957.38,0.0,0.07453,4e-05,11.21375]
[1776869857101,41.94,78949.71,0.0,0.0742,4e-05,11.17488]
[1776869858922,41.94,78950.04,0.0,0.07421,4e-05,11.17593]
[1776869859536,41.94,78962.63,0.0,0.07474,4e-05,11.23841]
[1776869861088,41.94,78963.65,0.0,0.07478,4e-05,11.24351]
[1776869861145,41.94,78963.65,0.0,0.07478,4e-05,11.24351]
[1776869861351,41.94,78987.96,0.0,0.07581,4e-05,11.36489]
[1776869862328,41.94,78987.96,0.0,0.07581,4e-05,11.36489]
[1776869864079,41.94,78994.47,0.0,0.07608,4e-05,11.39676]
[1776869870343,41.94,78996.51,0.0,0.07616,4e-05,11.40583]
[1776869872622,41.94,79007.2,0.0,0.07661,4e-05,11.45901]
[1776869873599,41.94,79007.2,0.0,0.07661,4e-05,11.45901]
[1776869873627,41.94,79008.85,0.0,0.07668,4e-05,11.46706]
[1776869874096,41.94,79008.85,0.0,0.07668,4e-05,11.46706]
[1776869874458,41.94,79013.89,0.0,0.0769,4e-05,11.49247]
[1776869875879,41.94,79026.51,0.0,0.07744,4e-05,11.55564]
[1776869876279,41.94,79026.51,0.0,0.07744,4e-05,11.55564]
[1776869876389,41.93,79026.51,0.0,0.07742,4e-05,11.55403]
[1776869876917,41.93,79026.51,0.0,0.07742,4e-05,11.55403]
[1776869877826,41.93,79026.51,0.0,0.07742,4e-05,11.55403]
[1776869877565,41.93,79060.02,0.0,0.07889,4e-05,11.72414]
[1776869878108,41.93,79060.02,0.0,0.07889,4e-05,11.72414]
[1776869880202,41.93,79066.58,0.0,0.07917,4e-05,11.75677]
[1776869880418,41.93,79066.64,0.0,0.07917,4e-05,11.75662]
[1776869885881,41.93,79063.05,0.0,0.07899,4e-05,11.73642]
[1776869885891,41.93,79063.05,0.0,0.07899,4e-05,11.73642]
[1776869885894,41.93,79063.05,0.0,0.07899,4e-05,11.73642]
[1776869886466,41.92,79058.38,0.0,0.07878,4e-05,11.71181]
[1776869890294,41.92,79059.91,0.0,0.07883,4e-05,11.71844]
[1776869890494,41.92,79059.97,0.0,0.07883,4e-05,11.71835]
[1776869894351,41.92,79060.45,0.0,0.07884,4e-05,11.71964]
[1776869894523,41.92,79062.44,0.0,0.07893,4e-05,11.7294]
[1776869896915,41.92,79062.89,0.0,0.07894,4e-05,11.73129]
[1776869899476,41.92,79062.9,0.0,0.07893,4e-05,11.7301]
[1776869900278,41.92,79062.4,0.0,0.07891,4e-05,11.72714]
[1776869903003,41.91,79063.02,0.0,0.07893,4e-05,11.72909]
[1776869905860,41.91,79072.79,0.0,0.07935,4e-05,11.77815]
[1776869906445,41.91,79069.35,0.0,0.07919,4e-05,11.76005]
[1776869906680,41.91,79069.35,0.0,0.07919,4e-05,11.76005]
[1776869906749,41.91,79069.35,0.0,0.07919,4e-05,11.76005]
[1776869907943,41.91,79063.18,0.0,0.07892,4e-05,11.72808]
[1776869908173,41.91,79062.36,0.0,0.07888,4e-05,11.72349]
[1776869908582,41.91,79062.36,0.0,0.07888,4e-05,11.72349]
[1776869908592,41.91,79062.36,0.0,0.07888,4e-05,11.72349]
[1776869908620,41.91,79051.44,0.0,0.07839,4e-05,11.66748]
[1776869913656,41.91,79057.02,0.0,0.0786,4e-05,11.69088]
[1776869916152,41.91,79056.24,0.0,0.07856,4e-05,11.68618]
[1776869916651,41.91,79056.24,0.0,0.07856,4e-05,11.68618]
[1776869916669,41.91,79056.24,0.0,0.07856,4e-05,11.68618]
[1776869916734,41.9,79061.55,0.0,0.07879,4e-05,11.71291]
[1776869916955,41.9,79061.55,0.0,0.07879,4e-05,11.71291]
[1776869917017,41.9,79061.55,0.0,0.07879,4e-05,11.71291]
[1776869917685,41.9,79061.51,0.0,0.07879,4e-05,11.71234]
[1776869919906,41.9,79073.67,0.0,0.07932,4e-05,11.77364]
[1776869920199,41.9,79073.67,0.0,0.07932,4e-05,11.77364]
[1776869920257,41.9,79073.67,0.0,0.07932,4e-05,11.77364]
[1776869920272,41.9,79073.67,0.0,0.07932,4e-05,11.77364]
[1776869920378,41.9,79073.67,0.0,0.07932,4e-05,11.77364]
[1776869925740,41.9,79082.61,0.0,0.07969,4e-05,11.81648]
[1776869930782,41.89,79079.72,0.0,0.07953,4e-05,11.79894]
[1776869935212,41.89,79072.61,0.0,0.0792,4e-05,11.76047]
[1776869935305,41.89,79072.61,0.0,0.0792,4e-05,11.76047]
[1776869935811,41.89,79072.87,0.0,0.07921,4e-05,11.76133]
[1776869937830,41.89,79063.23,0.0,0.07878,4e-05,11.71118]
[1776869939580,41.89,79059.0,0.0,0.07859,4e-05,11.68919]
[1776869939587,41.89,79059.0,0.0,0.07859,4e-05,11.68919]
[1776869939842,41.89,79055.01,0.0,0.07841,4e-05,11.66849]
[1776869941013,41.88,79056.72,0.0,0.07848,4e-05,11.67687]
[1776869941947,41.88,79071.14,0.0,0.07911,4e-05,11.75017]
[1776869943053,41.88,79071.14,0.0,0.07911,4e-05,11.74978]
[1776869943874,41.88,79072.61,0.0,0.07917,4e-05,11.75686]
[1776869946961,41.88,79072.94,0.0,0.07918,4e-05,11.75766]
[1776869947899,41.88,79076.97,0.0,0.07935,4e-05,11.77742]
[1776869952936,41.88,79077.29,0.0,0.07934,4e-05,11.77684]
[1776869953974,41.88,79077.29,0.0,0.07934,4e-05,11.77684]
[1776869954948,41.87,79091.21,0.0,0.07991,4e-05,11.84323]
[1776869959983,41.86,79097.81,0.0,0.08018,4e-05,11.87442]
[1776869963005,41.86,79080.04,0.0,0.07938,4e-05,11.78164]
[1776869965821,41.86,79067.21,0.0,0.0788,4e-05,11.71487]
[1776869971060,41.85,79072.36,0.0,0.079,4e-05,11.73626]
[1776869976096,41.85,79067.63,0.0,0.07877,4e-05,11.71019]
[1776869981131,41.85,79076.36,0.0,0.07914,4e-05,11.75299]
[1776869985641,41.85,79059.4,0.0,0.07838,4e-05,11.66435]
[1776869989483,41.84,79058.01,0.0,0.07831,4e-05,11.65669]
[1776869991563,41.84,79057.13,0.0,0.07827,4e-05,11.65162]
[1776869991569,41.84,79047.41,0.0,0.07784,4e-05,11.60158]
[1776869997253,41.84,79047.52,0.0,0.07783,4e-05,11.60097]
[1776870002679,41.84,79047.22,0.0,0.0778,4e-05,11.5976]
[1776870002759,41.84,79047.22,0.0,0.0778,4e-05,11.5976]
[1776870002774,41.84,79055.49,0.0,0.07816,4e-05,11.63947]
[1776870003332,41.84,79055.49,0.0,0.07816,4e-05,11.63947]
[1776870004888,41.84,79075.91,0.0,0.07905,4e-05,11.74314]
[1776870005223,41.84,79075.91,0.0,0.07905,4e-05,11.74314]
[1776870005402,41.84,79075.91,0.0,0.07905,4e-05,11.74314]
[1776870005474,41.84,79069.87,0.0,0.07879,4e-05,11.71224]
[1776870006436,41.84,79069.87,0.0,0.07879,4e-05,11.71224]
[1776870010207,41.83,79067.36,0.0,0.07866,4e-05,11.69776]
[1776870012367,41.83,79080.08,0.0,0.07921,4e-05,11.76173]
[1776870013321,41.83,79080.08,0.0,0.07921,4e-05,11.76173]
[1776870019822,41.83,79073.5,0.0,0.0789,4e-05,11.72547]
[1776870023462,41.82,79068.98,0.0,0.07869,4e-05,11.70083]
[1776870023564,41.82,79076.76,0.0,0.07903,4e-05,11.74027]
[1776870024894,41.82,79076.76,0.0,0.07903,4e-05,11.74027]
[1776870024983,41.82,79083.92,0.0,0.07934,4e-05,11.7762]
[1776870025609,41.82,79069.37,0.0,0.07869,4e-05,11.7017]
[1776870028533,41.82,79062.42,0.0,0.07838,4e-05,11.66538]
[1776870029988,41.82,79052.87,0.0,0.07796,4e-05,11.61638]
[1776870031262,41.82,79052.43,0.0,0.07794,4e-05,11.61363]
[1776870031800,41.82,79052.43,0.0,0.07794,4e-05,11.61363]
[1776870032086,41.82,79052.43,0.0,0.07794,4e-05,11.61363]
[1776870031857,41.82,79026.93,0.0,0.0768,4e-05,11.48035]
[1776870032447,41.82,79026.93,0.0,0.0768,4e-05,11.48035]
[1776870032583,41.82,79017.04,0.0,0.07637,4e-05,11.43029]
[1776870033334,41.82,79017.04,0.0,0.07637,4e-05,11.43029]
[1776870037647,41.81,79023.34,0.0,0.07663,4e-05,11.46049]
[1776870038714,41.81,79028.65,0.0,0.07686,4e-05,11.48671]
[1776870040551,41.81,79036.73,0.0,0.0772,4e-05,11.52724]
[1776870042132,41.81,79045.87,0.0,0.07759,4e-05,11.57247]
[1776870042153,41.81,79045.87,0.0,0.07759,4e-05,11.57247]
[1776870042645,41.81,79048.0,0.0,0.07768,4e-05,11.58315]
[1776870046611,41.81,79059.92,0.0,0.0782,4e-05,11.64309]
[1776870050057,41.81,79059.51,0.0,0.07817,4e-05,11.64045]
[1776870050640,41.81,79040.69,0.0,0.07735,4e-05,11.54433]
[1776870055490,41.81,79041.93,0.0,0.0774,4e-05,11.54998]
[1776870055765,41.81,79028.51,0.0,0.07681,4e-05,11.48142]
[1776870058262,41.8,79023.9,0.0,0.0766,4e-05,11.4568]
[1776870058376,41.8,79023.9,0.0,0.0766,4e-05,11.4568]
[1776870058694,41.8,79025.28,0.0,0.07665,4e-05,11.46316]
[1776870059912,41.8,79025.28,0.0,0.07665,4e-05,11.46316]
[1776870060186,41.8,79020.47,0.0,0.07644,4e-05,11.43819]
[1776870060317,41.8,79020.47,0.0,0.07644,4e-05,11.43819]
[1776870061715,41.8,79000.89,0.0,0.07559,4e-05,11.33839]
[1776870063291,41.8,79003.84,0.0,0.07571,4e-05,11.35279]
[1776870066408,41.8,78999.6,0.0,0.07552,4e-05,11.3305]
[1776870067089,41.8,78999.6,0.0,0.07552,4e-05,11.3305]
[1776870067280,41.8,78999.18,0.0,0.0755,4e-05,11.32797]
[1776870068764,41.79,79012.92,0.0,0.07608,4e-05,11.39584]
[1776870069393,41.79,79012.92,0.0,0.07608,4e-05,11.39584]
[1776870070491,41.79,79012.43,0.0,0.07606,4e-05,11.39337]
[1776870071884,41.79,79012.65,0.0,0.07606,4e-05,11.39344]
[1776870071902,41.79,78999.85,0.0,0.0755,4e-05,11.32843]
[1776870077912,41.79,78995.8,0.0,0.07532,4e-05,11.30656]
[1776870078442,41.79,78999.43,0.0,0.07547,4e-05,11.32403]
[1776870083873,41.78,78995.32,0.0,0.07527,4e-05,11.30135]
[1776870088832,41.78,79000.68,0.0,0.07549,4e-05,11.32677]
[1776870090922,41.78,78979.72,0.0,0.07458,4e-05,11.22003]
[1776870092599,41.78,78979.73,0.0,0.07456,4e-05,11.21654]
[1776870092936,41.78,78980.61,0.0,0.0746,4e-05,11.2207]
[1776870095680,41.78,78988.21,0.0,0.07491,4e-05,11.25826]
[1776870095957,41.78,78986.12,0.0,0.07483,4e-05,11.24777]
[1776870096318,41.78,78986.12,0.0,0.07483,4e-05,11.24777]
[1776870096965,41.78,78989.44,0.0,0.07496,4e-05,11.26383]
[1776870098979,41.77,78977.87,0.0,0.07446,4e-05,11.20523]
[1776870104018,41.77,78981.59,0.0,0.07461,4e-05,11.22265]
[1776870107843,41.77,78987.31,0.0,0.07485,4e-05,11.25026]
[1776870110079,41.77,78961.94,0.0,0.07377,4e-05,11.12306]
[1776870110604,41.77,78961.94,0.0,0.07377,4e-05,11.12306]
[1776870110912,41.77,78961.94,0.0,0.07377,4e-05,11.12306]
[1776870111630,41.77,78961.94,0.0,0.07377,4e-05,11.12264]
[1776870112075,41.77,78936.56,0.0,0.0727,4e-05,10.99594]
[1776870112975,41.77,78936.56,0.0,0.0727,4e-05,10.99594]
[1776870113084,41.77,78919.1,0.0,0.07197,4e-05,10.90881]
[1776870113831,41.77,78919.1,0.0,0.07197,4e-05,10.90881]
[1776870114090,41.77,78907.56,0.0,0.07149,4e-05,10.85128]
[1776870115096,41.77,78896.66,0.0,0.07104,4e-05,10.79714]
[1776870117744,41.76,78893.36,0.0,0.0709,4e-05,10.78005]
[1776870118118,41.76,78893.85,0.0,0.07091,4e-05,10.78201]
[1776870118240,41.76,78893.85,0.0,0.07091,4e-05,10.78201]
[1776870118332,41.76,78893.85,0.0,0.07091,4e-05,10.78201]
[1776870118450,41.76,78893.85,0.0,0.07091,4e-05,10.78201]
[1776870119125,41.76,78903.8,0.0,0.07132,4e-05,10.83044]
[1776870120132,41.76,78915.45,0.0,0.07178,4e-05,10.8867]
[1776870120309,41.76,78915.45,0.0,0.07178,4e-05,10.8867]
[1776870120578,41.76,78915.45,0.0,0.07178,4e-05,10.8867]
[1776870120729,41.76,78915.45,0.0,0.07178,4e-05,10.8867]
[1776870121140,41.76,78925.69,0.0,0.0722,4e-05,10.93659]
[1776870123152,41.76,78944.6,0.0,0.07298,4e-05,11.02957]
[1776870123244,41.76,78944.6,0.0,0.07298,4e-05,11.02957]
[1776870127047,41.76,78949.32,0.0,0.07317,4e-05,11.05207]
[1776870127077,41.76,78949.32,0.0,0.07317,4e-05,11.05207]
[1776870127181,41.76,78949.89,0.0,0.07319,4e-05,11.05488]
[1776870132217,41.76,78949.65,0.0,0.07318,4e-05,11.05319]
[1776870138089,41.75,78953.9,0.0,0.07334,4e-05,11.07173]
[1776870139925,41.75,78953.31,0.0,0.07331,4e-05,11.06879]
[1776870141507,41.75,78952.25,0.0,0.07325,4e-05,11.0622]
[1776870141837,41.75,78952.25,0.0,0.07325,4e-05,11.0622]
[1776870141874,41.75,78933.49,0.0,0.07247,4e-05,10.96821]
[1776870143340,41.75,78932.74,0.0,0.07243,4e-05,10.96376]
[1776870144060,41.74,78910.93,0.0,0.07152,4e-05,10.85543]
[1776870146763,41.74,78910.8,0.0,0.07151,4e-05,10.85422]
[1776870146960,41.74,78916.45,0.0,0.07174,4e-05,10.88151]
[1776870149343,41.74,78930.38,0.0,0.0723,4e-05,10.94846]
[1776870153775,41.74,78933.68,0.0,0.0724,4e-05,10.95979]
[1776870157229,41.73,78928.71,0.0,0.07216,4e-05,10.93158]
[1776870160210,41.73,78935.07,0.0,0.07243,4e-05,10.96277]
[1776870162434,41.72,78921.75,0.0,0.07185,4e-05,10.89408]
[1776870167638,41.72,78926.13,0.0,0.07201,4e-05,10.91306]
[1776870169084,41.72,78923.86,0.0,0.07191,4e-05,10.90115]
[1776870170051,41.72,78922.78,0.0,0.07186,4e-05,10.89512]
[1776870170437,41.72,78923.53,0.0,0.07189,4e-05,10.89883]
[1776870175008,41.71,78934.57,0.0,0.07232,4e-05,10.95041]
[1776870175925,41.71,78934.57,0.0,0.07232,4e-05,10.95041]
[1776870176326,41.71,78939.77,0.0,0.07254,4e-05,10.97624]
[1776870181447,41.71,78944.21,0.0,0.07272,4e-05,10.99824]
[1776870181785,41.71,78944.21,0.0,0.07272,4e-05,10.99824]
[1776870183933,41.71,78959.35,0.0,0.07335,4e-05,11.07341]
[1776870187553,41.71,78968.34,0.0,0.07373,4e-05,11.11802]
[1776870190633,41.71,78949.52,0.0,0.07294,4e-05,11.02384]
[1776870191580,41.71,78949.52,0.0,0.07294,4e-05,11.02384]
[1776870192027,41.71,78949.52,0.0,0.07294,4e-05,11.02384]
[1776870192652,41.71,78945.75,0.0,0.07278,4e-05,11.00512]
[1776870196419,41.71,78932.2,0.0,0.07222,4e-05,10.93816]
[1776870199753,41.71,78937.32,0.0,0.07243,4e-05,10.96384]
[1776870200060,41.71,78937.32,0.0,0.07243,4e-05,10.96384]
[1776870200296,41.71,78943.8,0.0,0.0727,4e-05,10.99609]
[1776870200948,41.71,78943.8,0.0,0.0727,4e-05,10.99609]
[1776870201065,41.71,78943.8,0.0,0.0727,4e-05,10.99609]
[1776870201931,41.71,78948.51,0.0,0.0729,4e-05,11.01949]
[1776870204013,41.71,78955.2,0.0,0.07318,4e-05,11.05264]
[1776870204153,41.71,78955.2,0.0,0.07318,4e-05,11.05264]
[1776870204157,41.71,78955.2,0.0,0.07318,4e-05,11.05264]
[1776870206162,41.71,78960.03,0.0,0.07338,4e-05,11.07647]
[1776870207805,41.71,78958.32,0.0,0.07331,4e-05,11.06786]
[1776870208185,41.71,78958.32,0.0,0.07331,4e-05,11.06786]
[1776870211318,41.71,78966.88,0.0,0.07364,4e-05,11.10679]
[1776870211680,41.71,78966.88,0.0,0.07364,4e-05,11.10679]
[1776870211784,41.71,78967.7,0.0,0.07367,4e-05,11.11072]
[1776870213487,41.71,78975.28,0.0,0.07399,4e-05,11.14838]
[1776870218834,41.71,78985.09,0.0,0.07439,4e-05,11.196]
[1776870220847,41.71,78966.69,0.0,0.07361,4e-05,11.10363]
[1776870221958,41.71,78954.27,0.0,0.07309,4e-05,11.04168]
[1776870225944,41.71,78954.35,0.0,0.0731,4e-05,11.04197]
[1776870226412,41.71,78953.02,0.0,0.07304,4e-05,11.03532]
[1776870226423,41.71,78953.02,0.0,0.07304,4e-05,11.03532]
[1776870226889,41.71,78953.02,0.0,0.07304,4e-05,11.03528]
[1776870229774,41.71,78948.08,0.0,0.07283,4e-05,11.01069]
[1776870230242,41.71,78948.08,0.0,0.07283,4e-05,11.01069]
[1776870231924,41.7,78969.81,0.0,0.07373,4e-05,11.11764]
[1776870234945,41.7,78979.64,0.0,0.07412,4e-05,11.16423]
[1776870239980,41.7,78987.78,0.0,0.07445,4e-05,11.2032]
[1776870242347,41.7,78985.23,0.0,0.07434,4e-05,11.18985]
[1776870242634,41.7,78985.23,0.0,0.07434,4e-05,11.18985]
[1776870245037,41.69,78995.25,0.0,0.07476,4e-05,11.23928]
[1776870246217,41.69,79002.78,0.0,0.07508,4e-05,11.27675]
[1776870246228,41.69,79002.78,0.0,0.07508,4e-05,11.27675]
[1776870246292,41.69,79001.52,0.0,0.07502,4e-05,11.27002]
[1776870248038,41.69,78987.02,0.0,0.0744,4e-05,11.19655]
[1776870249284,41.69,78987.02,0.0,0.0744,4e-05,11.19655]
[1776870249055,41.69,78966.84,0.0,0.07354,4e-05,11.09535]
[1776870249401,41.69,78966.84,0.0,0.07354,4e-05,11.09535]
[1776870251060,41.69,78956.73,0.0,0.07312,4e-05,11.04467]
[1776870251748,41.69,78956.73,0.0,0.07312,4e-05,11.04467]
[1776870251796,41.69,78956.73,0.0,0.07312,4e-05,11.04467]
[1776870252067,41.69,78955.61,0.0,0.07307,4e-05,11.03907]
[1776870252482,41.69,78955.61,0.0,0.07307,4e-05,11.03907]
[1776870252555,41.69,78955.61,0.0,0.07307,4e-05,11.03907]
[1776870252727,41.69,78955.61,0.0,0.07307,4e-05,11.03907]
[1776870253074,41.69,78958.16,0.0,0.07318,4e-05,11.05176]
[1776870254776,41.69,78961.59,0.0,0.07332,4e-05,11.06883]
[1776870254786,41.69,78961.59,0.0,0.07332,4e-05,11.06883]
[1776870255088,41.69,78965.89,0.0,0.0735,4e-05,11.09024]
[1776870256038,41.69,78965.89,0.0,0.0735,4e-05,11.09024]
[1776870256884,41.69,78960.69,0.0,0.07328,4e-05,11.06419]
[1776870258262,41.69,78960.86,0.0,0.07329,4e-05,11.06503]
[1776870258565,41.69,78959.64,0.0,0.07323,4e-05,11.05887]
[1776870259200,41.69,78959.64,0.0,0.07323,4e-05,11.05887]
[1776870260798,41.69,78965.08,0.0,0.07346,4e-05,11.08596]
[1776870261235,41.69,78965.08,0.0,0.07346,4e-05,11.08596]
[1776870261329,41.69,78965.08,0.0,0.07346,4e-05,11.08596]
[1776870261847,41.69,78965.68,0.0,0.07349,4e-05,11.08895]
[1776870262307,41.69,78976.39,0.0,0.07394,4e-05,11.14229]
[1776870262864,41.69,78976.39,0.0,0.07394,4e-05,11.14229]
[1776870268180,41.69,78979.36,0.0,0.07406,4e-05,11.1566]
[1776870269239,41.69,78979.36,0.0,0.07406,4e-05,11.1566]
[1776870269739,41.69,78977.52,0.0,0.07398,4e-05,11.14728]
[1776870271795,41.69,78977.56,0.0,0.07396,4e-05,11.1439]
[1776870273013,41.69,78971.16,0.0,0.07369,4e-05,11.11184]
[1776870273118,41.69,78971.16,0.0,0.07369,4e-05,11.11184]
[1776870274225,41.69,78951.76,0.0,0.07287,4e-05,11.0147]
[1776870275232,41.69,78941.86,0.0,0.07245,4e-05,10.96482]
[1776870277193,41.69,78945.72,0.0,0.07261,4e-05,10.98349]
[1776870280791,41.68,78953.47,0.0,0.07293,4e-05,11.02157]
[1776870284293,41.68,78937.82,0.0,0.07226,4e-05,10.9414]
[1776870285362,41.68,78937.82,0.0,0.07226,4e-05,10.9414]
[1776870287326,41.68,78919.26,0.0,0.07147,4e-05,10.84776]
[1776870288331,41.68,78907.99,0.0,0.071,4e-05,10.79129]
[1776870290511,41.67,78906.47,0.0,0.07094,4e-05,10.78338]
[1776870290966,41.67,78906.47,0.0,0.07094,4e-05,10.78338]
[1776870291864,41.67,78912.39,0.0,0.07117,4e-05,10.81208]
[1776870292356,41.67,78923.54,0.0,0.07163,4e-05,10.86659]
[1776870292597,41.67,78923.54,0.0,0.07163,4e-05,10.86659]
[1776870292952,41.67,78923.54,0.0,0.07163,4e-05,10.86659]
[1776870293363,41.67,78918.42,0.0,0.07141,4e-05,10.84025]
[1776870294370,41.67,78906.39,0.0,0.07091,4e-05,10.78057]
[1776870297303,41.67,78904.54,0.0,0.07083,4e-05,10.77064]
[1776870297400,41.67,78902.98,0.0,0.07076,4e-05,10.76256]
[1776870298069,41.67,78902.98,0.0,0.07076,4e-05,10.76256]
[1776870298399,41.67,78903.64,0.0,0.07079,4e-05,10.76584]
[1776870301302,41.67,78910.29,0.0,0.07106,4e-05,10.79809]
[1776870305094,41.66,78918.48,0.0,0.07138,4e-05,10.83687]
[1776870305282,41.66,78916.92,0.0,0.07131,4e-05,10.8291]
[1776870310267,41.66,78913.63,0.0,0.07117,4e-05,10.81133]
[1776870310274,41.66,78913.98,0.0,0.07118,4e-05,10.81305]
[1776870312148,41.66,78913.91,0.0,0.07117,4e-05,10.8122]
[1776870313022,41.66,78918.89,0.0,0.07138,4e-05,10.83666]
[1776870313902,41.66,78919.35,0.0,0.0714,4e-05,10.83883]
[1776870315555,41.66,78919.79,0.0,0.07141,4e-05,10.84076]
[1776870316210,41.66,78936.49,0.0,0.0721,4e-05,10.92314]
[1776870317716,41.66,78937.57,0.0,0.07215,4e-05,10.92863]
[1776870317816,41.66,78948.94,0.0,0.07262,4e-05,10.9851]
[1776870319554,41.66,78934.5,0.0,0.07202,4e-05,10.91331]
[1776870324647,41.66,78927.96,0.0,0.07174,4e-05,10.88019]
[1776870325592,41.66,78927.99,0.0,0.07174,4e-05,10.88012]
[1776870325691,41.66,78915.82,0.0,0.07123,4e-05,10.81941]
[1776870327886,41.66,78915.82,0.0,0.07123,4e-05,10.81885]
[1776870327980,41.65,78915.17,0.0,0.0712,4e-05,10.81511]
[1776870332650,41.65,78906.22,0.0,0.07079,4e-05,10.76533]
[1776870335345,41.65,78906.95,0.0,0.07082,4e-05,10.76847]
[1776870335405,41.65,78903.49,0.0,0.07067,4e-05,10.75101]
[1776870335796,41.65,78903.49,0.0,0.07067,4e-05,10.75101]
[1776870335841,41.65,78891.59,0.0,0.07018,4e-05,10.69221]
[1776870338827,41.65,78884.35,0.0,0.06988,4e-05,10.65616]
[1776870339312,41.65,78884.35,0.0,0.06988,4e-05,10.65616]
[1776870340320,41.65,78885.06,0.0,0.06991,4e-05,10.65909]
[1776870341247,41.65,78886.39,0.0,0.06996,4e-05,10.6656]
[1776870343726,41.64,78905.12,0.0,0.07071,4e-05,10.75605]
[1776870345856,41.64,78909.66,0.0,0.07089,4e-05,10.77794]
[1776870345882,41.64,78907.75,0.0,0.07081,4e-05,10.76811]
[1776870351782,41.64,78908.88,0.0,0.07084,4e-05,10.77119]
[1776870352821,41.64,78908.88,0.0,0.07084,4e-05,10.77119]
[1776870352830,41.64,78907.09,0.0,0.07076,4e-05,10.76199]
[1776870358359,41.63,78901.71,0.0,0.07053,4e-05,10.73413]
[1776870359631,41.63,78896.61,0.0,0.07031,4e-05,10.70847]
[1776870361289,41.63,78895.82,0.0,0.07028,4e-05,10.70429]
[1776870361339,41.63,78895.82,0.0,0.07028,4e-05,10.70429]
[1776870367165,41.63,78894.66,0.0,0.07022,4e-05,10.69695]
[1776870367181,41.63,78894.66,0.0,0.07022,4e-05,10.69695]
[1776870371094,41.63,78899.34,0.0,0.0704,4e-05,10.7188]
[1776870373495,41.63,78875.23,0.0,0.06942,4e-05,10.60032]
[1776870379008,41.63,78883.53,0.0,0.06975,4e-05,10.64002]
[1776870382079,41.63,78884.48,0.0,0.06978,4e-05,10.64429]
[1776870382087,41.63,78866.16,0.0,0.06904,4e-05,10.55472]
[1776870383136,41.63,78866.16,0.0,0.06904,4e-05,10.55472]
[1776870390368,41.62,78875.83,0.0,0.0694,4e-05,10.59832]
[1776870396492,41.62,78886.99,0.0,0.06982,4e-05,10.64818]
[1776870400024,41.61,78875.24,0.0,0.06934,4e-05,10.58983]
[1776870403180,41.61,78886.03,0.0,0.06977,4e-05,10.64167]
[1776870404183,41.61,78886.03,0.0,0.06977,4e-05,10.64167]
[1776870404280,41.61,78895.89,0.0,0.07016,4e-05,10.68975]
[1776870404575,41.61,78895.89,0.0,0.07016,4e-05,10.68975]
[1776870408632,41.61,78902.6,0.0,0.07043,4e-05,10.72158]
[1776870410111,41.61,78902.51,0.0,0.07042,4e-05,10.72084]
[1776870410801,41.61,78903.21,0.0,0.07045,4e-05,10.724]
[1776870414468,41.61,78932.11,0.0,0.07162,4e-05,10.86507]
[1776870417279,41.6,78944.03,0.0,0.0721,4e-05,10.92243]
[1776870417951,41.6,78944.03,0.0,0.0721,4e-05,10.92243]
[1776870418850,41.6,78942.87,0.0,0.07205,4e-05,10.91608]
[1776870419523,41.6,78942.87,0.0,0.07205,4e-05,10.91608]
[1776870422902,41.6,78936.36,0.0,0.07176,4e-05,10.88137]
[1776870423521,41.6,78936.36,0.0,0.07176,4e-05,10.88137]
[1776870423550,41.6,78955.95,0.0,0.07257,4e-05,10.978]
[1776870423994,41.6,78955.95,0.0,0.07257,4e-05,10.978]
[1776870424343,41.6,78955.95,0.0,0.07257,4e-05,10.978]
[1776870424524,41.6,78955.95,0.0,0.07257,4e-05,10.978]
[1776870424527,41.6,78959.13,0.0,0.07269,4e-05,10.99325]
[1776870425501,41.6,78959.13,0.0,0.07269,4e-05,10.99325]
[1776870425512,41.6,78959.13,0.0,0.07269,4e-05,10.99325]
[1776870425993,41.6,78959.48,0.0,0.07271,4e-05,10.99499]
[1776870428309,41.6,78953.45,0.0,0.07245,4e-05,10.96354]
[1776870428315,41.6,78953.45,0.0,0.07245,4e-05,10.96354]
[1776870428318,41.6,78953.45,0.0,0.07245,4e-05,10.96354]
[1776870428376,41.59,78949.07,0.0,0.07226,4e-05,10.94108]
[1776870428666,41.59,78949.07,0.0,0.07226,4e-05,10.94108]
[1776870428949,41.59,78949.07,0.0,0.07226,4e-05,10.94108]
[1776870429484,41.59,78957.48,0.0,0.0726,4e-05,10.98222]
[1776870429721,41.59,78957.48,0.0,0.0726,4e-05,10.98222]
[1776870429847,41.59,78957.48,0.0,0.0726,4e-05,10.98222]
[1776870430388,41.59,78957.48,0.0,0.0726,4e-05,10.98155]
[1776870432085,41.59,78949.31,0.0,0.07225,4e-05,10.94023]
[1776870432402,41.59,78948.48,0.0,0.07221,4e-05,10.93547]
[1776870432825,41.59,78948.48,0.0,0.07221,4e-05,10.93547]
[1776870433497,41.59,78948.48,0.0,0.07221,4e-05,10.93547]
[1776870433578,41.59,78962.73,0.0,0.0728,4e-05,11.00569]
[1776870433776,41.59,78962.73,0.0,0.0728,4e-05,11.00569]
[1776870434427,41.59,78956.18,0.0,0.07252,4e-05,10.97243]
[1776870436556,41.59,78956.18,0.0,0.07251,4e-05,10.9717]
[1776870437131,41.58,78949.79,0.0,0.07224,4e-05,10.93926]
[1776870439009,41.58,78939.62,0.0,0.07181,4e-05,10.88757]
[1776870439113,41.58,78939.62,0.0,0.07181,4e-05,10.88757]
[1776870439146,41.58,78939.62,0.0,0.07181,4e-05,10.88757]
[1776870439452,41.58,78938.93,0.0,0.07177,4e-05,10.88358]
[1776870440491,41.58,78938.93,0.0,0.07177,4e-05,10.88358]
[1776870440565,41.58,78936.59,0.0,0.07167,4e-05,10.87143]
[1776870441019,41.58,78936.59,0.0,0.07167,4e-05,10.87143]
[1776870441467,41.58,78936.59,0.0,0.07167,4e-05,10.87086]
[1776870446501,41.57,78937.18,0.0,0.07167,4e-05,10.87091]
[1776870451140,41.57,78931.44,0.0,0.07141,4e-05,10.84013]
[1776870451537,41.57,78932.0,0.0,0.07141,4e-05,10.83908]
[1776870453057,41.57,78933.27,0.0,0.07146,4e-05,10.84478]
[1776870453166,41.57,78933.27,0.0,0.07146,4e-05,10.84478]
[1776870454348,41.57,78936.26,0.0,0.07157,4e-05,10.85899]
[1776870454578,41.57,78918.93,0.0,0.07086,4e-05,10.7728]
[1776870455219,41.57,78918.93,0.0,0.07086,4e-05,10.7728]
[1776870456220,41.57,78909.31,0.0,0.07046,4e-05,10.72497]
[1776870457866,41.56,78915.92,0.0,0.07072,4e-05,10.75666]
[1776870459469,41.56,78911.77,0.0,0.07055,4e-05,10.73578]
[1776870463227,41.56,78907.79,0.0,0.07037,4e-05,10.71465]
[1776870463339,41.56,78907.79,0.0,0.07037,4e-05,10.71465]
[1776870463472,41.56,78907.79,0.0,0.07037,4e-05,10.71465]
[1776870463647,41.56,78908.73,0.0,0.07041,4e-05,10.71891]
[1776870465348,41.56,78909.61,0.0,0.07044,4e-05,10.72288]
[1776870466950,41.56,78912.35,0.0,0.07055,4e-05,10.736]
[1776870467386,41.56,78912.35,0.0,0.07055,4e-05,10.736]
[1776870467401,41.56,78912.35,0.0,0.07055,4e-05,10.736]
[1776870469399,41.56,78915.29,0.0,0.07066,4e-05,10.74971]
[1776870469991,41.56,78922.56,0.0,0.07095,4e-05,10.78473]
[1776870470563,41.56,78912.61,0.0,0.07054,4e-05,10.73528]
[1776870473110,41.55,78906.1,0.0,0.07027,4e-05,10.70292]
[1776870474901,41.55,78906.17,0.0,0.07027,4e-05,10.70266]
[1776870475418,41.55,78906.17,0.0,0.07027,4e-05,10.70266]
[1776870475421,41.55,78937.58,0.0,0.07156,4e-05,10.85724]
[1776870476719,41.55,78937.53,0.0,0.07155,4e-05,10.85668]
[1776870476855,41.55,78937.53,0.0,0.07155,4e-05,10.85668]
[1776870476904,41.55,78940.4,0.0,0.07167,4e-05,10.87036]
[1776870480190,41.55,78940.7,0.0,0.07167,4e-05,10.87073]
[1776870485639,41.54,78937.68,0.0,0.07152,4e-05,10.85255]
[1776870485648,41.54,78937.68,0.0,0.07152,4e-05,10.85255]
[1776870486191,41.54,78940.43,0.0,0.07163,4e-05,10.86564]
[1776870487685,41.54,78941.41,0.0,0.07166,4e-05,10.86941]
[1776870487693,41.54,78941.41,0.0,0.07166,4e-05,10.86941]
[1776870487830,41.54,78941.41,0.0,0.07166,4e-05,10.86941]
[1776870489097,41.54,78941.41,0.0,0.07166,4e-05,10.86941]
[1776870489776,41.54,78945.05,0.0,0.0718,4e-05,10.88689]
[1776870489780,41.54,78945.05,0.0,0.0718,4e-05,10.88689]
[1776870490253,41.54,78947.45,0.0,0.07189,4e-05,10.89765]
[1776870490887,41.54,78947.45,0.0,0.07189,4e-05,10.89765]
[1776870491769,41.54,78949.21,0.0,0.07197,4e-05,10.90638]
[1776870492145,41.54,78951.06,0.0,0.07204,4e-05,10.91497]
[1776870497298,41.53,78950.66,0.0,0.072,4e-05,10.91057]
[1776870498839,41.53,78952.2,0.0,0.07205,4e-05,10.91701]
[1776870499078,41.53,78952.2,0.0,0.07205,4e-05,10.91701]
[1776870499089,41.53,78974.6,0.0,0.07299,4e-05,11.02795]
[1776870500560,41.53,78985.9,0.0,0.07345,4e-05,11.08339]
[1776870501597,41.53,78985.9,0.0,0.07345,4e-05,11.08339]
[1776870501792,41.53,78986.35,0.0,0.07347,4e-05,11.08565]
[1776870501929,41.53,78998.25,0.0,0.07397,4e-05,11.14531]
[1776870503164,41.53,78998.25,0.0,0.07397,4e-05,11.14531]
[1776870503367,41.53,78998.25,0.0,0.07397,4e-05,11.14531]
[1776870503441,41.53,79012.68,0.0,0.07458,4e-05,11.21762]
[1776870503872,41.53,79012.68,0.0,0.07458,4e-05,11.21762]
[1776870504505,41.53,79012.68,0.0,0.07458,4e-05,11.21762]
[1776870504604,41.53,78999.69,0.0,0.07403,4e-05,11.15208]
[1776870507875,41.53,78994.22,0.0,0.0738,4e-05,11.12449]
[1776870507998,41.53,78994.22,0.0,0.0738,4e-05,11.12449]
[1776870508009,41.53,78994.22,0.0,0.0738,4e-05,11.12449]
[1776870508632,41.53,78996.23,0.0,0.07388,4e-05,11.13446]
[1776870508721,41.53,78996.23,0.0,0.07388,4e-05,11.13446]
[1776870511112,41.53,78990.9,0.0,0.07366,4e-05,11.10766]
[1776870511251,41.53,78990.9,0.0,0.07366,4e-05,11.10766]
[1776870511766,41.52,78989.22,0.0,0.07356,4e-05,11.09502]
[1776870514590,41.52,78991.56,0.0,0.07365,4e-05,11.10634]
[1776870515349,41.52,78982.4,0.0,0.07326,4e-05,11.05964]
[1776870516645,41.52,78983.08,0.0,0.07328,4e-05,11.06269]
[1776870520325,41.52,78977.8,0.0,0.07305,4e-05,11.03524]
[1776870524631,41.52,78988.71,0.0,0.0735,4e-05,11.08852]
[1776870524667,41.52,78988.71,0.0,0.0735,4e-05,11.08852]
[1776870527107,41.51,78968.14,0.0,0.07262,4e-05,10.98385]
[1776870532142,41.51,78977.72,0.0,0.07299,4e-05,11.02828]
[1776870537535,41.5,78976.3,0.0,0.07291,4e-05,11.01848]
[1776870537587,41.5,78976.3,0.0,0.07291,4e-05,11.01848]
[1776870537636,41.5,78977.27,0.0,0.07294,4e-05,11.02203]
[1776870541426,41.5,78977.6,0.0,0.07294,4e-05,11.02243]
[1776870541482,41.5,78978.24,0.0,0.07296,4e-05,11.02437]
[1776870542308,41.5,78978.24,0.0,0.07296,4e-05,11.02437]
[1776870542553,41.5,78978.24,0.0,0.07296,4e-05,11.02437]
[1776870542654,41.5,78987.54,0.0,0.07334,4e-05,11.07026]
[1776870543584,41.5,78987.54,0.0,0.07334,4e-05,11.07026]
[1776870543622,41.5,78987.2,0.0,0.07333,4e-05,11.06826]
[1776870543855,41.5,78987.2,0.0,0.07333,4e-05,11.06826]
[1776870544905,41.5,78987.2,0.0,0.07333,4e-05,11.06826]
[1776870545338,41.5,79000.77,0.0,0.0739,4e-05,11.13602]
[1776870545766,41.5,79000.77,0.0,0.0739,4e-05,11.13602]
[1776870548684,41.49,79003.91,0.0,0.07402,4e-05,11.15066]
[1776870548817,41.49,79003.68,0.0,0.07401,4e-05,11.14955]
[1776870551055,41.49,78996.56,0.0,0.07371,4e-05,11.11382]
[1776870551269,41.49,78996.56,0.0,0.07371,4e-05,11.11382]
[1776870551868,41.49,78991.79,0.0,0.07351,4e-05,11.08957]
[1776870552319,41.49,78991.79,0.0,0.07351,4e-05,11.08957]
[1776870552418,41.49,78979.62,0.0,0.07299,4e-05,11.02805]
[1776870552948,41.49,78979.62,0.0,0.07299,4e-05,11.02805]
[1776870553288,41.49,78979.37,0.0,0.07298,4e-05,11.02681]
[1776870553943,41.49,78979.37,0.0,0.07298,4e-05,11.02681]
[1776870554712,41.49,78979.37,0.0,0.07298,4e-05,11.02681]
[1776870554296,41.49,78983.51,0.0,0.07314,4e-05,11.04657]
[1776870555303,41.49,78990.18,0.0,0.07343,4e-05,11.07996]
[1776870556541,41.49,78990.18,0.0,0.07343,4e-05,11.07996]
[1776870557913,41.49,78986.86,0.0,0.07328,4e-05,11.06268]
[1776870558580,41.49,78986.86,0.0,0.07328,4e-05,11.06268]
[1776870558585,41.49,78964.65,0.0,0.07235,4e-05,10.95148]
[1776870558960,41.49,78964.65,0.0,0.07235,4e-05,10.95148]
[1776870559914,41.49,78964.55,0.0,0.07234,4e-05,10.95098]
[1776870560414,41.49,78946.52,0.0,0.07158,4e-05,10.86007]
[1776870560806,41.49,78946.52,0.0,0.07158,4e-05,10.86007]
[1776870561609,41.49,78946.52,0.0,0.07158,4e-05,10.86007]
[1776870562373,41.49,78943.75,0.0,0.07146,4e-05,10.84552]
[1776870562751,41.49,78943.75,0.0,0.07146,4e-05,10.84552]
[1776870566559,41.48,78947.98,0.0,0.07162,4e-05,10.86527]
[1776870566721,41.48,78947.98,0.0,0.07162,4e-05,10.86527]
[1776870566744,41.48,78947.98,0.0,0.07162,4e-05,10.86527]
[1776870566590,41.48,78959.07,0.0,0.07208,4e-05,10.91946]
[1776870567389,41.48,78959.06,0.0,0.07208,4e-05,10.91941]
[1776870568354,41.48,78959.06,0.0,0.07208,4e-05,10.91941]
[1776870568612,41.48,78959.06,0.0,0.07208,4e-05,10.91941]
[1776870568671,41.48,78964.08,0.0,0.07228,4e-05,10.9433]
[1776870571276,41.48,78960.71,0.0,0.07213,4e-05,10.92597]
[1776870572682,41.48,78957.89,0.0,0.07199,4e-05,10.90815]
[1776870572737,41.48,78948.83,0.0,0.0716,4e-05,10.86216]
[1776870578466,41.47,78946.82,0.0,0.0715,4e-05,10.85014]
[1776870579908,41.47,78948.47,0.0,0.07156,4e-05,10.85748]
[1776870582633,41.47,78958.23,0.0,0.07197,4e-05,10.90552]
[1776870582802,41.47,78969.17,0.0,0.07241,4e-05,10.95894]
[1776870583373,41.47,78969.17,0.0,0.07241,4e-05,10.95894]
[1776870583546,41.47,78969.17,0.0,0.07241,4e-05,10.95894]
[1776870583818,41.47,78992.39,0.0,0.07338,4e-05,11.07441]
[1776870584272,41.47,78992.39,0.0,0.07338,4e-05,11.07441]
[1776870585528,41.47,79002.27,0.0,0.07379,4e-05,11.12323]
[1776870587228,41.47,79002.15,0.0,0.07379,4e-05,11.12223]
[1776870587546,41.47,79002.06,0.0,0.07378,4e-05,11.12179]
[1776870588196,41.47,79002.06,0.0,0.07378,4e-05,11.12179]
[1776870588546,41.47,79001.21,0.0,0.07375,4e-05,11.11753]
[1776870590316,41.47,78996.14,0.0,0.07353,4e-05,11.09214]
[1776870590560,41.47,78995.95,0.0,0.07352,4e-05,11.09119]
[1776870591632,41.46,78980.45,0.0,0.07287,4e-05,11.0129]
[1776870592386,41.46,78980.45,0.0,0.07287,4e-05,11.0129]
[1776870592398,41.46,78980.45,0.0,0.07287,4e-05,11.0129]
[1776870592400,41.46,78980.45,0.0,0.07287,4e-05,11.0129]
[1776870592577,41.46,78980.48,0.0,0.07286,4e-05,11.01238]
[1776870593012,41.46,78980.48,0.0,0.07286,4e-05,11.01238]
[1776870593581,41.46,78974.15,0.0,0.07259,4e-05,10.98015]
[1776870595048,41.46,78975.4,0.0,0.07264,4e-05,10.98576]
[1776870595594,41.46,78975.93,0.0,0.07265,4e-05,10.98777]
[1776870600410,41.46,78972.2,0.0,0.07248,4e-05,10.96674]
[1776870600736,41.46,78958.41,0.0,0.0719,4e-05,10.89758]
[1776870601032,41.46,78958.41,0.0,0.0719,4e-05,10.89758]
[1776870601640,41.45,78958.41,0.0,0.07189,4e-05,10.89708]
[1776870602750,41.45,78968.63,0.0,0.07231,4e-05,10.94742]
[1776870603383,41.45,78968.63,0.0,0.07231,4e-05,10.94742]
[1776870603451,41.45,78968.63,0.0,0.07231,4e-05,10.94742]
[1776870603627,41.45,78968.63,0.0,0.07231,4e-05,10.94742]
[1776870603835,41.45,78985.34,0.0,0.07302,4e-05,11.03085]
[1776870605271,41.45,78985.34,0.0,0.073,4e-05,11.02959]
[1776870605708,41.45,78985.34,0.0,0.073,4e-05,11.02959]
[1776870607068,41.45,78990.6,0.0,0.07321,4e-05,11.05449]
[1776870607797,41.45,78990.6,0.0,0.07321,4e-05,11.05449]
[1776870611449,41.44,78998.93,0.0,0.07354,4e-05,11.09357]
[1776870613725,41.44,78982.3,0.0,0.07282,4e-05,11.00807]
[1776870614526,41.44,78982.3,0.0,0.07282,4e-05,11.00807]
[1776870614731,41.44,78979.98,0.0,0.07272,4e-05,10.99583]
[1776870617979,41.44,78975.95,0.0,0.07253,4e-05,10.97382]
[1776870618836,41.43,78984.5,0.0,0.07289,4e-05,11.01593]
[1776870618861,41.43,78984.5,0.0,0.07289,4e-05,11.01593]
[1776870621783,41.43,78995.6,0.0,0.07334,4e-05,11.06953]
[1776870622637,41.43,78995.6,0.0,0.07334,4e-05,11.06953]
[1776870622731,41.43,78995.6,0.0,0.07334,4e-05,11.06953]
[1776870623587,41.43,78999.09,0.0,0.07348,4e-05,11.08629]
[1776870625405,41.43,79008.56,0.0,0.07387,4e-05,11.13234]
[1776870626291,41.43,79013.32,0.0,0.07407,4e-05,11.15629]
[1776870626670,41.43,79013.32,0.0,0.07407,4e-05,11.15629]
[1776870628353,41.43,79017.89,0.0,0.07426,4e-05,11.1792]
[1776870628406,41.43,79017.89,0.0,0.07426,4e-05,11.1792]
[1776870628416,41.43,79017.89,0.0,0.07426,4e-05,11.1792]
[1776870628832,41.43,79017.25,0.0,0.07423,4e-05,11.1759]
[1776870629413,41.43,79017.25,0.0,0.07423,4e-05,11.1759]
[1776870629526,41.43,79017.25,0.0,0.07423,4e-05,11.1759]
[1776870629804,41.43,79017.25,0.0,0.07423,4e-05,11.1759]
[1776870629839,41.43,79016.46,0.0,0.0742,4e-05,11.17184]
[1776870632319,41.43,79011.27,0.0,0.07395,4e-05,11.14187]
[1776870632576,41.43,79011.27,0.0,0.07395,4e-05,11.14187]
[1776870632827,41.43,79011.27,0.0,0.07395,4e-05,11.14187]
[1776870634875,41.42,79022.15,0.0,0.07441,4e-05,11.1958]
[1776870635599,41.42,79022.15,0.0,0.07441,4e-05,11.1958]
[1776870635612,41.42,79020.86,0.0,0.07435,4e-05,11.18878]
[1776870637027,41.42,79020.86,0.0,0.07435,4e-05,11.18878]
[1776870637089,41.42,79020.86,0.0,0.07435,4e-05,11.18878]
[1776870637093,41.42,79020.86,0.0,0.07435,4e-05,11.18878]
[1776870637476,41.42,79020.86,0.0,0.07435,4e-05,11.18878]
[1776870637543,41.42,79020.86,0.0,0.07435,4e-05,11.18878]
[1776870641953,41.42,79024.57,0.0,0.07448,4e-05,11.20468]
[1776870643771,41.42,79024.08,0.0,0.07446,4e-05,11.2022]
[1776870644898,41.42,79024.79,0.0,0.07449,4e-05,11.20549]
[1776870644954,41.42,79024.79,0.0,0.07449,4e-05,11.20549]
[1776870645179,41.42,79024.79,0.0,0.07449,4e-05,11.20549]
[1776870645513,41.42,79024.79,0.0,0.07449,4e-05,11.20549]
[1776870646706,41.42,79049.21,0.0,0.07554,4e-05,11.32861]
[1776870648633,41.42,79062.2,0.0,0.07609,4e-05,11.39391]
[1776870649008,41.42,79062.2,0.0,0.07609,4e-05,11.39391]
[1776870649052,41.42,79062.2,0.0,0.07609,4e-05,11.39391]
[1776870649812,41.42,79062.2,0.0,0.07609,4e-05,11.39391]
[1776870649847,41.42,79062.2,0.0,0.07609,4e-05,11.39391]
[1776870652027,41.41,79072.64,0.0,0.07653,4e-05,11.4458]
[1776870655806,41.41,79072.98,0.0,0.07654,4e-05,11.44661]
[1776870655842,41.41,79073.31,0.0,0.07655,4e-05,11.44736]
[1776870657766,41.41,79073.31,0.0,0.07655,4e-05,11.44736]
[1776870657803,41.41,79076.24,0.0,0.07667,4e-05,11.46141]
[1776870658234,41.41,79076.24,0.0,0.07667,4e-05,11.46141]
[1776870659059,41.41,79083.3,0.0,0.07697,4e-05,11.49702]
[1776870659880,41.41,79083.3,0.0,0.07697,4e-05,11.49702]
[1776870659889,41.41,79085.21,0.0,0.07705,4e-05,11.50627]
[1776870662287,41.41,79086.61,0.0,0.0771,4e-05,11.51234]
[1776870662484,41.41,79086.61,0.0,0.0771,4e-05,11.51234]
[1776870662611,41.41,79086.61,0.0,0.0771,4e-05,11.51234]
[1776870662793,41.41,79086.61,0.0,0.0771,4e-05,11.51234]
[1776870662860,41.4,79092.27,0.0,0.07735,4e-05,11.54078]
[1776870665287,41.4,79095.38,0.0,0.07747,4e-05,11.55546]
[1776870667104,41.4,79075.92,0.0,0.07661,4e-05,11.45463]
[1776870668060,41.4,79075.92,0.0,0.07661,4e-05,11.45463]
[1776870668744,41.4,79075.51,0.0,0.07658,4e-05,11.45156]
[1776870674020,41.4,79076.04,0.0,0.07659,4e-05,11.45232]
[1776870675528,41.39,79083.16,0.0,0.07689,4e-05,11.48822]
[1776870681202,41.39,79086.58,0.0,0.077,4e-05,11.50116]
[1776870686237,41.38,79087.66,0.0,0.07702,4e-05,11.50364]
[1776870690174,41.38,79084.29,0.0,0.07686,4e-05,11.48461]
[1776870690247,41.38,79084.29,0.0,0.07686,4e-05,11.48461]
[1776870692286,41.38,79090.83,0.0,0.07712,4e-05,11.51353]
[1776870692592,41.38,79090.83,0.0,0.07712,4e-05,11.51353]
[1776870692691,41.37,79099.57,0.0,0.07749,4e-05,11.55767]
[1776870693991,41.37,79099.57,0.0,0.07749,4e-05,11.55696]
[1776870694165,41.37,79099.57,0.0,0.07749,4e-05,11.55696]
[1776870694249,41.37,79099.57,0.0,0.07749,4e-05,11.55696]
[1776870694261,41.37,79099.57,0.0,0.07749,4e-05,11.55696]
[1776870694302,41.37,79098.63,0.0,0.07744,4e-05,11.55143]
[1776870695986,41.37,79097.67,0.0,0.07739,4e-05,11.5458]
[1776870696219,41.37,79097.67,0.0,0.07739,4e-05,11.5458]
[1776870696224,41.37,79097.67,0.0,0.07739,4e-05,11.5458]
[1776870696582,41.37,79097.67,0.0,0.07739,4e-05,11.5458]
[1776870696683,41.37,79097.2,0.0,0.07737,4e-05,11.54268]
[1776870698357,41.37,79097.09,0.0,0.07735,4e-05,11.54142]
[1776870698390,41.37,79097.41,0.0,0.07736,4e-05,11.54235]
[1776870699395,41.37,79097.41,0.0,0.07736,4e-05,11.54235]
[1776870700114,41.37,79098.66,0.0,0.07741,4e-05,11.54807]
[1776870700129,41.37,79098.66,0.0,0.07741,4e-05,11.54807]
[1776870700527,41.37,79110.71,0.0,0.07794,4e-05,11.61001]
[1776870705909,41.36,79104.36,0.0,0.07765,4e-05,11.5755]
[1776870707156,41.36,79099.84,0.0,0.07744,4e-05,11.55131]
[1776870707187,41.36,79099.84,0.0,0.07744,4e-05,11.55131]
[1776870708212,41.36,79099.84,0.0,0.07743,4e-05,11.55084]
[1776870708241,41.36,79099.84,0.0,0.07743,4e-05,11.55084]
[1776870708758,41.36,79099.84,0.0,0.07743,4e-05,11.55084]
[1776870710510,41.36,79094.55,0.0,0.07719,4e-05,11.52234]
[1776870710532,41.36,79094.55,0.0,0.07719,4e-05,11.52234]
[1776870710932,41.36,79094.55,0.0,0.07719,4e-05,11.52234]
[1776870710606,41.36,79099.52,0.0,0.07741,4e-05,11.54755]
[1776870711364,41.36,79099.52,0.0,0.07741,4e-05,11.54755]
[1776870711414,41.36,79099.34,0.0,0.0774,4e-05,11.54634]
[1776870712269,41.36,79099.34,0.0,0.0774,4e-05,11.54634]
[1776870712475,41.36,79099.34,0.0,0.0774,4e-05,11.54634]
[1776870712880,41.36,79099.34,0.0,0.0774,4e-05,11.54634]
[1776870712950,41.36,79094.25,0.0,0.07717,4e-05,11.51955]
[1776870714508,41.35,79094.25,0.0,0.07716,4e-05,11.51888]
[1776870720920,41.35,79088.86,0.0,0.07689,4e-05,11.48738]
[1776870722491,41.35,79067.64,0.0,0.07595,4e-05,11.37725]
[1776870726817,41.34,79058.95,0.0,0.07556,4e-05,11.3316]
[1776870728532,41.34,79046.07,0.0,0.07499,4e-05,11.26507]
[1776870729552,41.34,79046.07,0.0,0.07499,4e-05,11.26507]
[1776870729631,41.34,79040.9,0.0,0.07477,4e-05,11.23861]
[1776870735361,41.34,79036.17,0.0,0.07456,4e-05,11.2136]
[1776870737303,41.34,79032.2,0.0,0.07438,4e-05,11.19318]
[1776870737598,41.34,79017.27,0.0,0.07375,4e-05,11.11781]
[1776870738226,41.34,79017.27,0.0,0.07375,4e-05,11.11781]
[1776870738967,41.34,79017.27,0.0,0.07375,4e-05,11.11781]
[1776870740850,41.34,79017.47,0.0,0.07376,4e-05,11.11873]
[1776870740951,41.34,78989.96,0.0,0.07259,4e-05,10.9806]
[1776870741009,41.34,78989.96,0.0,0.07259,4e-05,10.9806]
[1776870741074,41.34,78989.96,0.0,0.07259,4e-05,10.9806]
[1776870741624,41.34,78989.96,0.0,0.07259,4e-05,10.9806]
[1776870742631,41.34,78977.33,0.0,0.07206,4e-05,10.91663]
[1776870744658,41.34,78974.91,0.0,0.07195,4e-05,10.90401]
[1776870747042,41.33,78976.03,0.0,0.07199,4e-05,10.9085]
[1776870747148,41.33,78976.03,0.0,0.07199,4e-05,10.9085]
[1776870747153,41.33,78976.03,0.0,0.07199,4e-05,10.9085]
[1776870747230,41.33,78976.03,0.0,0.07199,4e-05,10.9085]
[1776870747668,41.33,78977.79,0.0,0.07205,4e-05,10.9162]
[1776870749683,41.33,78993.66,0.0,0.07271,4e-05,10.9943]
[1776870750450,41.33,78993.66,0.0,0.07271,4e-05,10.9943]
[1776870750914,41.33,78983.77,0.0,0.07229,4e-05,10.94419]
[1776870753870,41.33,78969.0,0.0,0.07164,4e-05,10.86571]
[1776870756300,41.32,78969.68,0.0,0.07166,4e-05,10.86824]
[1776870757090,41.32,78968.05,0.0,0.07159,4e-05,10.85971]
[1776870757736,41.32,78966.88,0.0,0.07153,4e-05,10.85349]
[1776870759063,41.32,78966.26,0.0,0.07151,4e-05,10.85]
[1776870759750,41.32,78968.95,0.0,0.07161,4e-05,10.86297]
[1776870761097,41.32,78967.94,0.0,0.07157,4e-05,10.85753]
[1776870761124,41.32,78967.94,0.0,0.07157,4e-05,10.85753]
[1776870761768,41.32,78967.94,0.0,0.07157,4e-05,10.85713]
[1776870762335,41.32,78967.94,0.0,0.07157,4e-05,10.85713]
[1776870763110,41.32,78964.8,0.0,0.07143,4e-05,10.84113]
[1776870763779,41.32,78965.61,0.0,0.07146,4e-05,10.84477]
[1776870767134,41.32,78964.04,0.0,0.07139,4e-05,10.83581]
[1776870767807,41.32,78964.99,0.0,0.07142,4e-05,10.84015]
[1776870769186,41.32,78964.36,0.0,0.07139,4e-05,10.83664]
[1776870769824,41.31,78966.74,0.0,0.07149,4e-05,10.84809]
[1776870770842,41.31,78953.55,0.0,0.07094,4e-05,10.78257]
[1776870771836,41.31,78938.87,0.0,0.07033,4e-05,10.70941]
[1776870776871,41.31,78946.24,0.0,0.07063,4e-05,10.74475]
[1776870780901,41.31,78955.98,0.0,0.07102,4e-05,10.79184]
[1776870785935,41.31,78952.02,0.0,0.07084,4e-05,10.77065]
[1776870790970,41.3,78953.66,0.0,0.0709,4e-05,10.77725]
[1776870794997,41.3,78943.78,0.0,0.07048,4e-05,10.72707]
[1776870795219,41.3,78943.78,0.0,0.07048,4e-05,10.72707]
[1776870795506,41.3,78943.78,0.0,0.07048,4e-05,10.72707]
[1776870801040,41.3,78950.0,0.0,0.07072,4e-05,10.75627]
[1776870803748,41.3,78951.33,0.0,0.07077,4e-05,10.76228]
[1776870804459,41.3,78952.78,0.0,0.07083,4e-05,10.76917]
[1776870809036,41.3,78959.2,0.0,0.07108,4e-05,10.79998]
[1776870808332,41.3,78969.28,0.0,0.0715,4e-05,10.84974]
[1776870809113,41.3,78969.28,0.0,0.0715,4e-05,10.84974]
[1776870809120,41.3,78969.28,0.0,0.0715,4e-05,10.84974]
[1776870809199,41.3,78969.28,0.0,0.0715,4e-05,10.84974]
[1776870810034,41.3,78969.28,0.0,0.0715,4e-05,10.84974]
[1776870811199,41.29,78979.76,0.0,0.07193,4e-05,10.90118]
[1776870811851,41.29,78979.76,0.0,0.07193,4e-05,10.90118]
[1776870817789,41.29,78982.63,0.0,0.072,4e-05,10.90863]
[1776870823063,41.28,78966.3,0.0,0.0713,4e-05,10.82461]
[1776870823225,41.28,78966.3,0.0,0.0713,4e-05,10.82461]
[1776870826139,41.28,78955.29,0.0,0.07083,4e-05,10.76922]
[1776870827799,41.28,78946.71,0.0,0.07048,4e-05,10.72643]
[1776870828187,41.28,78944.76,0.0,0.07039,4e-05,10.71633]
[1776870833266,41.28,78940.24,0.0,0.0702,4e-05,10.69312]
[1776870834257,41.28,78940.24,0.0,0.0702,4e-05,10.69312]
[1776870839307,41.28,78948.3,0.0,0.07052,4e-05,10.73183]
[1776870844341,41.28,78949.39,0.0,0.07056,4e-05,10.7362]
[1776870849725,41.27,78950.59,0.0,0.0706,4e-05,10.74122]
[1776870854853,41.27,78942.51,0.0,0.07026,4e-05,10.69997]
[1776870854910,41.27,78942.51,0.0,0.07026,4e-05,10.69997]
[1776870854960,41.27,78967.58,0.0,0.07129,4e-05,10.82413]
[1776870855151,41.27,78967.58,0.0,0.07129,4e-05,10.82413]
[1776870856694,41.27,78967.58,0.0,0.07129,4e-05,10.82413]
[1776870856862,41.27,78967.58,0.0,0.07129,4e-05,10.82413]
[1776870856958,41.27,78967.58,0.0,0.07129,4e-05,10.82413]
[1776870862593,41.27,78978.89,0.0,0.07174,4e-05,10.87758]
[1776870864193,41.27,78981.55,0.0,0.07184,4e-05,10.88998]
[1776870864482,41.26,78984.59,0.0,0.07196,4e-05,10.90472]
[1776870866505,41.26,78988.3,0.0,0.07211,4e-05,10.92279]
[1776870866528,41.26,78988.3,0.0,0.07211,4e-05,10.92279]
[1776870866602,41.26,78991.73,0.0,0.07225,4e-05,10.93945]
[1776870867242,41.26,78991.73,0.0,0.07225,4e-05,10.93945]
[1776870867556,41.26,78991.73,0.0,0.07225,4e-05,10.93945]
[1776870867584,41.26,78991.73,0.0,0.07225,4e-05,10.93945]
[1776870867610,41.26,78984.25,0.0,0.07194,4e-05,10.90156]
[1776870869469,41.26,78979.64,0.0,0.07174,4e-05,10.87758]
[1776870869567,41.26,78960.83,0.0,0.07095,4e-05,10.78395]
[1776870873378,41.26,78957.27,0.0,0.07078,4e-05,10.76206]
[1776870873556,41.26,78952.77,0.0,0.07059,4e-05,10.73949]
[1776870874733,41.26,78952.77,0.0,0.07059,4e-05,10.73949]
[1776870874742,41.26,78936.05,0.0,0.0699,4e-05,10.65658]
[1776870875425,41.26,78936.05,0.0,0.0699,4e-05,10.65658]
[1776870876121,41.26,78936.05,0.0,0.0699,4e-05,10.65658]
[1776870875956,41.26,78936.01,0.0,0.0699,4e-05,10.65573]
[1776870876490,41.26,78936.01,0.0,0.0699,4e-05,10.65573]
[1776870876592,41.26,78940.0,0.0,0.07006,4e-05,10.67543]
[1776870881605,41.25,78944.06,0.0,0.07021,4e-05,10.69364]
[1776870883901,41.25,78946.63,0.0,0.07031,4e-05,10.70621]
[1776870885633,41.25,78926.74,0.0,0.0695,4e-05,10.60758]
[1776870887535,41.25,78926.13,0.0,0.06947,4e-05,10.60457]
[1776870888288,41.25,78931.07,0.0,0.06967,4e-05,10.62889]
[1776870893386,41.25,78938.32,0.0,0.06996,4e-05,10.6634]
[1776870894255,41.25,78939.38,0.0,0.07,4e-05,10.66813]
[1776870895892,41.25,78939.38,0.0,0.06999,4e-05,10.66763]
[1776870897799,41.25,78942.32,0.0,0.07011,4e-05,10.68115]
[1776870898540,41.25,78947.07,0.0,0.07029,4e-05,10.70358]
[1776870901857,41.24,78959.68,0.0,0.07079,4e-05,10.76378]
[1776870907789,41.24,78962.05,0.0,0.07086,4e-05,10.7723]
[1776870913074,41.23,78958.45,0.0,0.07068,4e-05,10.75109]
[1776870913156,41.23,78958.45,0.0,0.07068,4e-05,10.75109]
[1776870914711,41.23,78950.59,0.0,0.07035,4e-05,10.71147]
[1776870915069,41.23,78950.59,0.0,0.07035,4e-05,10.71147]
[1776870915119,41.23,78932.15,0.0,0.06959,4e-05,10.61924]
[1776870920161,41.22,78935.24,0.0,0.0697,4e-05,10.63207]
[1776870925311,41.22,78938.72,0.0,0.06982,4e-05,10.64696]
[1776870925357,41.22,78938.72,0.0,0.06982,4e-05,10.64696]
[1776870925996,41.22,78938.72,0.0,0.06982,4e-05,10.64696]
[1776870926004,41.22,78948.43,0.0,0.07021,4e-05,10.69443]
[1776870926393,41.22,78948.43,0.0,0.07021,4e-05,10.69443]
[1776870927201,41.22,78948.43,0.0,0.07021,4e-05,10.69443]
[1776870927930,41.22,78952.54,0.0,0.07037,4e-05,10.71356]
[1776870931689,41.21,78950.47,0.0,0.07028,4e-05,10.70218]
[1776870933397,41.21,78954.35,0.0,0.0704,4e-05,10.71629]
[1776870933448,41.21,78954.35,0.0,0.0704,4e-05,10.71629]
[1776870937069,41.21,78975.38,0.0,0.07125,4e-05,10.81808]
[1776870943034,41.2,78977.43,0.0,0.07129,4e-05,10.82348]
[1776870948069,41.19,78968.76,0.0,0.0709,4e-05,10.77661]
[1776870950995,41.19,78967.91,0.0,0.07085,4e-05,10.77095]
[1776870952138,41.19,78950.66,0.0,0.07013,4e-05,10.68407]
[1776870956546,41.18,78956.99,0.0,0.07037,4e-05,10.71308]
[1776870957322,41.18,78958.43,0.0,0.07042,4e-05,10.7196]
[1776870959016,41.18,78957.41,0.0,0.07038,4e-05,10.71391]
[1776870960412,41.18,78957.43,0.0,0.07037,4e-05,10.71275]
[1776870961388,41.18,78955.93,0.0,0.0703,4e-05,10.70469]
[1776870961572,41.18,78955.93,0.0,0.0703,4e-05,10.70469]
[1776870963613,41.17,78943.31,0.0,0.06977,4e-05,10.64105]
[1776870964221,41.17,78944.8,0.0,0.06983,4e-05,10.64788]
[1776870965614,41.17,78944.8,0.0,0.06982,4e-05,10.64736]
[1776870965655,41.17,78944.8,0.0,0.06982,4e-05,10.64736]
[1776870965658,41.17,78944.8,0.0,0.06982,4e-05,10.64736]
[1776870969219,41.17,78933.52,0.0,0.06934,4e-05,10.58951]
[1776870973715,41.17,78930.73,0.0,0.06922,4e-05,10.57405]
[1776870974208,41.17,78930.73,0.0,0.06922,4e-05,10.57405]
[1776870974122,41.17,78933.27,0.0,0.06932,4e-05,10.58613]
[1776870975795,41.17,78931.53,0.0,0.06924,4e-05,10.57756]
[1776870975824,41.16,78924.96,0.0,0.06897,4e-05,10.54477]
[1776870981101,41.16,78925.45,0.0,0.06898,4e-05,10.54559]
[1776870981811,41.16,78927.69,0.0,0.06906,4e-05,10.55585]
[1776870981883,41.16,78927.75,0.0,0.06906,4e-05,10.55576]
[1776870982769,41.16,78927.75,0.0,0.06906,4e-05,10.55576]
[1776870982901,41.16,78927.75,0.0,0.06906,4e-05,10.55576]
[1776870983824,41.16,78929.01,0.0,0.06911,4e-05,10.56157]
[1776870983914,41.16,78928.86,0.0,0.0691,4e-05,10.56044]
[1776870987359,41.16,78940.69,0.0,0.06957,4e-05,10.61755]
[1776870991926,41.15,78931.3,0.0,0.06915,4e-05,10.56574]
[1776870997267,41.15,78933.44,0.0,0.06923,4e-05,10.57506]
[1776870999699,41.15,78930.64,0.0,0.0691,4e-05,10.55961]
[1776870999780,41.15,78923.91,0.0,0.06883,4e-05,10.5265]
[1776871000339,41.15,78923.91,0.0,0.06883,4e-05,10.5265]
[1776871002193,41.15,78923.91,0.0,0.06882,4e-05,10.52609]
[1776871002241,41.15,78913.63,0.0,0.0684,4e-05,10.47453]
[1776871002321,41.15,78913.63,0.0,0.0684,4e-05,10.47453]
[1776871004168,41.15,78921.51,0.0,0.06872,4e-05,10.5132]
[1776871004269,41.14,78926.75,0.0,0.06893,4e-05,10.53832]
[1776871009514,41.14,78927.73,0.0,0.06895,4e-05,10.54114]
[1776871010556,41.14,78940.16,0.0,0.06945,4e-05,10.60198]
[1776871014201,41.14,78942.57,0.0,0.06954,4e-05,10.61293]
[1776871014408,41.14,78948.42,0.0,0.06977,4e-05,10.64081]
[1776871016880,41.14,78950.78,0.0,0.06986,4e-05,10.65195]
[1776871017432,41.13,78949.89,0.0,0.06982,4e-05,10.64644]
[1776871020592,41.13,78960.05,0.0,0.07022,4e-05,10.69508]
[1776871022012,41.13,78960.05,0.0,0.07022,4e-05,10.69508]
[1776871026348,41.13,78951.29,0.0,0.06984,4e-05,10.6487]
[1776871028330,41.12,78951.22,0.0,0.06982,4e-05,10.64726]
[1776871031770,41.12,78954.76,0.0,0.06995,4e-05,10.66308]
[1776871033105,41.12,78952.34,0.0,0.06985,4e-05,10.65051]
[1776871033968,41.12,78955.23,0.0,0.06996,4e-05,10.66367]
[1776871035442,41.12,78955.65,0.0,0.06997,4e-05,10.66517]
[1776871038302,41.11,78954.27,0.0,0.0699,4e-05,10.65716]
[1776871041788,41.11,78962.95,0.0,0.07024,4e-05,10.69725]
[1776871041847,41.11,78966.05,0.0,0.07036,4e-05,10.71263]
[1776871046526,41.11,78968.5,0.0,0.07044,4e-05,10.72219]
[1776871047625,41.1,78960.54,0.0,0.07011,4e-05,10.68178]
[1776871052820,41.1,78961.51,0.0,0.07012,4e-05,10.68241]
[1776871057855,41.1,78955.24,0.0,0.06985,4e-05,10.65043]
[1776871061465,41.1,78951.24,0.0,0.06968,4e-05,10.6294]
[1776871063759,41.1,78945.84,0.0,0.06945,4e-05,10.60167]
[1776871064407,41.1,78949.46,0.0,0.06959,4e-05,10.61906]
[1776871065710,41.09,78948.83,0.0,0.06956,4e-05,10.61542]
[1776871068933,41.09,78963.48,0.0,0.07015,4e-05,10.68658]
[1776871070946,41.09,78978.03,0.0,0.07075,4e-05,10.7584]
[1776871075980,41.09,78976.98,0.0,0.07069,4e-05,10.75131]
[1776871081018,41.09,78981.26,0.0,0.07086,4e-05,10.77115]
[1776871082025,41.09,78980.74,0.0,0.07083,4e-05,10.76825]
[1776871084039,41.08,78991.89,0.0,0.07129,4e-05,10.82319]
[1776871086076,41.08,78996.29,0.0,0.07147,4e-05,10.84477]
[1776871087115,41.08,79003.55,0.0,0.07177,4e-05,10.88069]
[1776871087352,41.08,79003.55,0.0,0.07177,4e-05,10.88069]
[1776871088116,41.08,79005.08,0.0,0.07183,4e-05,10.88789]
[1776871091350,41.08,79015.62,0.0,0.07226,4e-05,10.93935]
[1776871093579,41.08,79014.75,0.0,0.07221,4e-05,10.93342]
[1776871094614,41.08,79015.41,0.0,0.07223,4e-05,10.93622]
[1776871096396,41.07,79016.04,0.0,0.07225,4e-05,10.93838]
[1776871097211,41.07,79016.04,0.0,0.07225,4e-05,10.93838]
[1776871103172,41.07,79015.08,0.0,0.07218,4e-05,10.93033]
[1776871108207,41.07,79010.32,0.0,0.07197,4e-05,10.90442]
[1776871112235,41.06,78996.17,0.0,0.07134,4e-05,10.82889]
[1776871117270,41.06,78986.02,0.0,0.07091,4e-05,10.77701]
[1776871122307,41.06,78989.2,0.0,0.07103,4e-05,10.79171]
[1776871126335,41.06,79004.02,0.0,0.07164,4e-05,10.86463]
[1776871129208,41.06,79006.03,0.0,0.07172,4e-05,10.87395]
[1776871129357,41.05,78978.91,0.0,0.07058,4e-05,10.73808]
[1776871132883,41.05,78975.32,0.0,0.07043,4e-05,10.71967]
[1776871133592,41.05,78974.39,0.0,0.07039,4e-05,10.71487]
[1776871134392,41.05,78963.32,0.0,0.06993,4e-05,10.65971]
[1776871135644,41.05,78960.4,0.0,0.06981,4e-05,10.64513]
[1776871135651,41.05,78960.4,0.0,0.06981,4e-05,10.64513]
[1776871136406,41.05,78963.09,0.0,0.06992,4e-05,10.65838]
[1776871137321,41.05,78963.09,0.0,0.06992,4e-05,10.65838]
[1776871137750,41.05,78962.05,0.0,0.06988,4e-05,10.65311]
[1776871138420,41.05,78962.05,0.0,0.06988,4e-05,10.65297]
[1776871139428,41.05,78943.23,0.0,0.0691,4e-05,10.55936]
[1776871140711,41.05,78942.98,0.0,0.06909,4e-05,10.55774]
[1776871141452,41.05,78940.68,0.0,0.06899,4e-05,10.54602]
[1776871142457,41.05,78926.71,0.0,0.06842,4e-05,10.47642]
[1776871143464,41.05,78911.02,0.0,0.06778,4e-05,10.39876]
[1776871144068,41.05,78911.02,0.0,0.06778,4e-05,10.39876]
[1776871144487,41.05,78892.44,0.0,0.06703,4e-05,10.30744]
[1776871145121,41.05,78892.44,0.0,0.06703,4e-05,10.30744]
[1776871145494,41.05,78892.44,0.0,0.06703,4e-05,10.30744]
[1776871145526,41.05,78875.36,0.0,0.06635,4e-05,10.22396]
[1776871145793,41.05,78875.36,0.0,0.06635,4e-05,10.22396]
[1776871145894,41.05,78875.36,0.0,0.06635,4e-05,10.22396]
[1776871146486,41.05,78875.36,0.0,0.06634,4e-05,10.22357]
[1776871147525,41.05,78875.36,0.0,0.06634,4e-05,10.22357]
[1776871147837,41.04,78877.21,0.0,0.06641,4e-05,10.23219]
[1776871147861,41.04,78877.21,0.0,0.06641,4e-05,10.23219]
[1776871148499,41.04,78876.58,0.0,0.06639,4e-05,10.22876]
[1776871149582,41.04,78876.78,0.0,0.06639,4e-05,10.22937]
[1776871149892,41.04,78876.78,0.0,0.06639,4e-05,10.22937]
[1776871150514,41.04,78874.61,0.0,0.0663,4e-05,10.21848]
[1776871150716,41.04,78874.61,0.0,0.0663,4e-05,10.21848]
[1776871151270,41.04,78874.61,0.0,0.0663,4e-05,10.21848]
[1776871152130,41.04,78873.04,0.0,0.06624,4e-05,10.21051]
[1776871152277,41.04,78873.04,0.0,0.06624,4e-05,10.21051]
[1776871153391,41.04,78873.72,0.0,0.06626,4e-05,10.21347]
[1776871155622,41.04,78877.09,0.0,0.06639,4e-05,10.22875]
[1776871155686,41.04,78878.54,0.0,0.06644,4e-05,10.23578]
[1776871157080,41.04,78878.54,0.0,0.06644,4e-05,10.23578]
[1776871157792,41.04,78879.39,0.0,0.06647,4e-05,10.23916]
[1776871157938,41.04,78879.39,0.0,0.06647,4e-05,10.23916]
[1776871158537,41.04,78873.42,0.0,0.06623,4e-05,10.20981]
[1776871158648,41.04,78873.42,0.0,0.06623,4e-05,10.20981]
[1776871159422,41.04,78873.42,0.0,0.06623,4e-05,10.20981]
[1776871161947,41.04,78869.54,0.0,0.06607,4e-05,10.19035]
[1776871162802,41.04,78871.26,0.0,0.06614,4e-05,10.19805]
[1776871162831,41.04,78882.07,0.0,0.06656,4e-05,10.25048]
[1776871165198,41.03,78882.13,0.0,0.06656,4e-05,10.25044]
[1776871165205,41.03,78882.13,0.0,0.06656,4e-05,10.25044]
[1776871165299,41.03,78888.35,0.0,0.0668,4e-05,10.27977]
[1776871170669,41.03,78884.2,0.0,0.06662,4e-05,10.25727]
[1776871172695,41.03,78893.08,0.0,0.06694,4e-05,10.29633]
[1776871172707,41.03,78903.88,0.0,0.06738,4e-05,10.349]
[1776871175329,41.02,78919.83,0.0,0.068,4e-05,10.42521]
[1776871178166,41.02,78920.86,0.0,0.06804,4e-05,10.42954]
[1776871178235,41.02,78920.92,0.0,0.06803,4e-05,10.42839]
[1776871183390,41.02,78917.67,0.0,0.06788,4e-05,10.4104]
[1776871183819,41.01,78934.78,0.0,0.06856,4e-05,10.49314]
[1776871185016,41.01,78934.78,0.0,0.06856,4e-05,10.49314]
[1776871185230,41.01,78934.78,0.0,0.06856,4e-05,10.49314]
[1776871185271,41.01,78954.24,0.0,0.06934,4e-05,10.58832]
[1776871186357,41.01,78954.24,0.0,0.06934,4e-05,10.58832]
[1776871186538,41.01,78954.24,0.0,0.06934,4e-05,10.58832]
[1776871188244,41.01,78963.11,0.0,0.0697,4e-05,10.63162]
[1776871188275,41.01,78964.94,0.0,0.06977,4e-05,10.63931]
[1776871190825,41.01,78979.51,0.0,0.07035,4e-05,10.71027]
[1776871196415,41.0,78979.24,0.0,0.07031,4e-05,10.70561]
[1776871196430,41.0,78979.24,0.0,0.07031,4e-05,10.70561]
[1776871196498,41.0,78973.56,0.0,0.07007,4e-05,10.67577]
[1776871198381,41.0,78973.56,0.0,0.07007,4e-05,10.67577]
[1776871200510,41.0,78968.52,0.0,0.06985,4e-05,10.64919]
[1776871202430,40.99,78966.23,0.0,0.06974,4e-05,10.63684]
[1776871202518,40.99,78962.69,0.0,0.06959,4e-05,10.61853]
[1776871206457,40.99,78962.66,0.0,0.06958,4e-05,10.6168]
[1776871206561,40.99,78960.58,0.0,0.06949,4e-05,10.60598]
[1776871208952,40.99,78945.39,0.0,0.06885,4e-05,10.52944]
[1776871213987,40.98,78946.2,0.0,0.06885,4e-05,10.52923]
[1776871216587,40.98,78941.32,0.0,0.06865,4e-05,10.50432]
[1776871217442,40.98,78939.77,0.0,0.06858,4e-05,10.49587]
[1776871218619,40.97,78938.67,0.0,0.06852,4e-05,10.48885]
[1776871224061,40.97,78935.85,0.0,0.06837,4e-05,10.47048]
[1776871224716,40.97,78935.85,0.0,0.06837,4e-05,10.47048]
[1776871225830,40.97,78937.35,0.0,0.06842,4e-05,10.47713]
[1776871226184,40.96,78954.45,0.0,0.06911,4e-05,10.56075]
[1776871230851,40.96,78963.52,0.0,0.06945,4e-05,10.60212]
[1776871231158,40.96,78951.59,0.0,0.06894,4e-05,10.53891]
[1776871233234,40.96,78951.43,0.0,0.06892,4e-05,10.53719]
[1776871233303,40.96,78951.43,0.0,0.06892,4e-05,10.53719]
[1776871234854,40.95,78952.99,0.0,0.06897,4e-05,10.54325]
[1776871234885,40.95,78952.99,0.0,0.06897,4e-05,10.54325]
[1776871236845,40.95,78958.31,0.0,0.06917,4e-05,10.56787]
[1776871238820,40.95,78967.01,0.0,0.06952,4e-05,10.60925]
[1776871238827,40.95,78967.01,0.0,0.06952,4e-05,10.60925]
[1776871239165,40.94,78966.88,0.0,0.0695,4e-05,10.60728]
[1776871240910,40.94,78970.46,0.0,0.06964,4e-05,10.62456]
[1776871244919,40.94,78972.19,0.0,0.0697,4e-05,10.63119]
[1776871245208,40.94,78972.19,0.0,0.06969,4e-05,10.63069]
[1776871250364,40.93,78967.5,0.0,0.06948,4e-05,10.60503]
[1776871251005,40.93,78971.85,0.0,0.06965,4e-05,10.62565]
[1776871254005,40.91,78982.17,0.0,0.06997,4e-05,10.66458]
[1776871255040,40.91,78980.95,0.0,0.06991,4e-05,10.65749]
[1776871255796,40.89,78980.18,0.0,0.06979,4e-05,10.64357]
[1776871256809,40.89,78980.23,0.0,0.06979,4e-05,10.64283]
[1776871259767,40.89,78978.01,0.0,0.06967,4e-05,10.6289]
[1776871261543,40.88,78956.46,0.0,0.06877,4e-05,10.52019]
[1776871263203,40.88,78952.14,0.0,0.06859,4e-05,10.49804]
[1776871263212,40.88,78952.14,0.0,0.06859,4e-05,10.49804]
[1776871263340,40.88,78952.14,0.0,0.06858,4e-05,10.49728]
[1776871268377,40.87,78949.88,0.0,0.06846,4e-05,10.48244]
[1776871273460,40.87,78953.28,0.0,0.06857,4e-05,10.49564]
[1776871275215,40.87,78954.03,0.0,0.06859,4e-05,10.49864]
[1776871275446,40.87,78961.0,0.0,0.06888,4e-05,10.53311]
[1776871277623,40.86,78958.81,0.0,0.06877,4e-05,10.52077]
[1776871278470,40.86,78952.95,0.0,0.06852,4e-05,10.4904]
[1776871279370,40.86,78952.95,0.0,0.06852,4e-05,10.4904]
[1776871284512,40.85,78950.71,0.0,0.0684,4e-05,10.47524]
[1776871285793,40.85,78953.37,0.0,0.0685,4e-05,10.4877]
[1776871285999,40.85,78953.37,0.0,0.0685,4e-05,10.4877]
[1776871286001,40.85,78953.37,0.0,0.0685,4e-05,10.4877]
[1776871286565,40.85,78953.37,0.0,0.0685,4e-05,10.4877]
[1776871286578,40.85,78955.02,0.0,0.06857,4e-05,10.49585]
[1776871287524,40.85,78955.02,0.0,0.06857,4e-05,10.49585]
[1776871287582,40.85,79005.59,0.0,0.07064,4e-05,10.74664]
[1776871288031,40.85,79005.59,0.0,0.07064,4e-05,10.74664]
[1776871288569,40.85,79008.76,0.0,0.07076,4e-05,10.76092]
[1776871288837,40.85,79008.76,0.0,0.07076,4e-05,10.76092]
[1776871288983,40.85,79008.76,0.0,0.07076,4e-05,10.76092]
[1776871289064,40.85,79008.76,0.0,0.07076,4e-05,10.76092]
[1776871289555,40.85,79008.76,0.0,0.07076,4e-05,10.76092]
[1776871291043,40.85,79007.12,0.0,0.07069,4e-05,10.75192]
[1776871291574,40.85,79009.48,0.0,0.07076,4e-05,10.76015]
[1776871291829,40.85,79009.48,0.0,0.07076,4e-05,10.76015]
[1776871292578,40.85,79019.22,0.0,0.07116,4e-05,10.80835]
[1776871293583,40.85,79032.87,0.0,0.07173,4e-05,10.87661]
[1776871297675,40.84,79033.53,0.0,0.07175,4e-05,10.87844]
[1776871302731,40.84,79031.32,0.0,0.07163,4e-05,10.86435]
[1776871312719,40.83,79033.77,0.0,0.07169,4e-05,10.87202]
[1776871317751,40.83,79032.79,0.0,0.07163,4e-05,10.86488]
[1776871322797,40.82,79030.61,0.0,0.07152,4e-05,10.85188]
[1776871324223,40.82,79030.61,0.0,0.07152,4e-05,10.85188]
[1776871324552,40.82,79030.61,0.0,0.07152,4e-05,10.85188]
[1776871325182,40.82,79032.17,0.0,0.07158,4e-05,10.85895]
[1776871325272,40.82,79021.62,0.0,0.07114,4e-05,10.80588]
[1776871328278,40.82,79017.21,0.0,0.07095,4e-05,10.78301]
[1776871331864,40.82,79030.86,0.0,0.07151,4e-05,10.85002]
[1776871336898,40.81,79033.37,0.0,0.0716,4e-05,10.86065]
[1776871338944,40.81,79032.32,0.0,0.07155,4e-05,10.85496]
[1776871339112,40.81,79016.82,0.0,0.0709,4e-05,10.77664]
[1776871342235,40.81,79003.51,0.0,0.07033,4e-05,10.70915]
[1776871348585,40.81,79010.49,0.0,0.07061,4e-05,10.74196]
[1776871349412,40.81,79010.21,0.0,0.07059,4e-05,10.73957]
[1776871352126,40.8,79003.53,0.0,0.0703,4e-05,10.70518]
[1776871352227,40.8,79000.92,0.0,0.07017,4e-05,10.68846]
[1776871358605,40.8,79001.32,0.0,0.07017,4e-05,10.68852]
[1776871358731,40.8,79001.32,0.0,0.07017,4e-05,10.68852]
[1776871359765,40.8,79002.23,0.0,0.0702,4e-05,10.69231]
[1776871361900,40.8,78992.2,0.0,0.06977,4e-05,10.64106]
[1776871362257,40.8,78992.2,0.0,0.06977,4e-05,10.64106]
[1776871362277,40.8,78992.2,0.0,0.06977,4e-05,10.64106]
[1776871362342,40.8,78991.71,0.0,0.06975,4e-05,10.63784]
[1776871368117,40.79,78985.17,0.0,0.06944,4e-05,10.60071]
[1776871373154,40.78,78982.28,0.0,0.06929,4e-05,10.58274]
[1776871378191,40.78,78989.32,0.0,0.06955,4e-05,10.61406]
[1776871383227,40.77,78979.29,0.0,0.0691,4e-05,10.56035]
[1776871384547,40.77,78965.93,0.0,0.06855,4e-05,10.49338]
[1776871385635,40.77,78953.83,0.0,0.06805,4e-05,10.43286]
[1776871388457,40.76,78947.87,0.0,0.0678,4e-05,10.40234]
[1776871389236,40.76,78941.86,0.0,0.06755,4e-05,10.37227]
[1776871390727,40.76,78942.09,0.0,0.06756,4e-05,10.37297]
[1776871391304,40.76,78941.02,0.0,0.06751,4e-05,10.36686]
[1776871395707,40.76,78942.91,0.0,0.06758,4e-05,10.37494]
[1776871396714,40.76,78942.52,0.0,0.06755,4e-05,10.3722]
[1776871396981,40.76,78942.52,0.0,0.06755,4e-05,10.3722]
[1776871397329,40.76,78944.85,0.0,0.06764,4e-05,10.38326]
[1776871397940,40.76,78944.85,0.0,0.06764,4e-05,10.38326]
[1776871398334,40.76,78935.02,0.0,0.06724,4e-05,10.3345]
[1776871400434,40.76,78927.6,0.0,0.06694,4e-05,10.29775]
[1776871400444,40.76,78927.6,0.0,0.06694,4e-05,10.29775]
[1776871400545,40.76,78933.35,0.0,0.06717,4e-05,10.32522]
[1776871401346,40.76,78933.35,0.0,0.06717,4e-05,10.32522]
[1776871401445,40.75,78937.58,0.0,0.06733,4e-05,10.34571]
[1776871402833,40.75,78937.58,0.0,0.06733,4e-05,10.34537]
[1776871404944,40.75,78936.59,0.0,0.06729,4e-05,10.33978]
[1776871405979,40.75,78935.29,0.0,0.06723,4e-05,10.33304]
[1776871406688,40.75,78935.29,0.0,0.06723,4e-05,10.33304]
[1776871406776,40.75,78980.09,0.0,0.06904,4e-05,10.55352]
[1776871407442,40.75,78980.09,0.0,0.06904,4e-05,10.55352]
[1776871407541,40.75,78981.84,0.0,0.06912,4e-05,10.56221]
[1776871408044,40.75,78981.84,0.0,0.06912,4e-05,10.56221]
[1776871408906,40.75,78981.84,0.0,0.06911,4e-05,10.56182]
[1776871411118,40.75,78970.81,0.0,0.06865,4e-05,10.50574]
[1776871411496,40.75,78970.81,0.0,0.06865,4e-05,10.50574]
[1776871411645,40.75,79014.46,0.0,0.07042,4e-05,10.71889]
[1776871413283,40.74,79015.01,0.0,0.07044,4e-05,10.72098]
[1776871414647,40.74,79022.87,0.0,0.07077,4e-05,10.76041]
[1776871414693,40.74,79025.93,0.0,0.07089,4e-05,10.77506]
[1776871415482,40.74,79025.93,0.0,0.07089,4e-05,10.77506]
[1776871415583,40.74,79023.18,0.0,0.07077,4e-05,10.76052]
[1776871417070,40.74,79023.18,0.0,0.07076,4e-05,10.75978]
[1776871417814,40.74,79041.69,0.0,0.07153,4e-05,10.85148]
[1776871419685,40.74,79055.86,0.0,0.07212,4e-05,10.92225]
[1776871425525,40.73,79058.72,0.0,0.07222,4e-05,10.93448]
[1776871430560,40.73,79049.16,0.0,0.0718,4e-05,10.88425]
[1776871435628,40.73,79047.0,0.0,0.07168,4e-05,10.87049]
[1776871440799,40.72,79045.06,0.0,0.07158,4e-05,10.85769]
[1776871445433,40.71,79059.35,0.0,0.07214,4e-05,10.92522]
[1776871450709,40.7,79049.54,0.0,0.07166,4e-05,10.86874]
[1776871451088,40.7,79049.54,0.0,0.07166,4e-05,10.86874]
[1776871451178,40.7,79049.54,0.0,0.07166,4e-05,10.86874]
[1776871452448,40.7,79046.87,0.0,0.07155,4e-05,10.85449]
[1776871452800,40.7,79036.21,0.0,0.07109,4e-05,10.79952]
[1776871456681,40.69,79032.85,0.0,0.07092,4e-05,10.77917]
[1776871457521,40.69,79032.15,0.0,0.07088,4e-05,10.77455]
[1776871457764,40.69,79024.52,0.0,0.07055,4e-05,10.73513]
[1776871462794,40.68,79016.98,0.0,0.07018,4e-05,10.69141]
[1776871467610,40.67,79016.09,0.0,0.07012,4e-05,10.68328]
[1776871468275,40.67,79013.48,0.0,0.07001,4e-05,10.6702]
[1776871468799,40.67,79013.48,0.0,0.07001,4e-05,10.6702]
[1776871469506,40.67,79005.09,0.0,0.06964,4e-05,10.62644]
[1776871469541,40.67,79005.09,0.0,0.06964,4e-05,10.62644]
[1776871469604,40.67,79005.09,0.0,0.06964,4e-05,10.62644]
[1776871470701,40.67,79005.99,0.0,0.06967,4e-05,10.63012]
[1776871470883,40.67,79005.99,0.0,0.06967,4e-05,10.63012]
[1776871471535,40.67,79007.38,0.0,0.06972,4e-05,10.63624]
[1776871471635,40.67,79007.38,0.0,0.06972,4e-05,10.63624]
[1776871476890,40.66,79011.29,0.0,0.06983,4e-05,10.64766]
[1776871478637,40.66,79009.99,0.0,0.06977,4e-05,10.64031]
[1776871479732,40.65,79005.16,0.0,0.06956,4e-05,10.61535]
[1776871485639,40.65,78990.35,0.0,0.06892,4e-05,10.53788]
[1776871488669,40.64,78974.34,0.0,0.06824,4e-05,10.4559]
[1776871489882,40.64,78981.73,0.0,0.06854,4e-05,10.49256]
[1776871489920,40.64,78985.95,0.0,0.06871,4e-05,10.51239]
[1776871494013,40.64,78975.37,0.0,0.06825,4e-05,10.45753]
[1776871497917,40.63,78988.24,0.0,0.06876,4e-05,10.51919]
[1776871501068,40.63,78984.84,0.0,0.06861,4e-05,10.50102]
[1776871502942,40.63,78978.03,0.0,0.06833,4e-05,10.46659]
[1776871506096,40.63,78979.0,0.0,0.06835,4e-05,10.46916]
[1776871506562,40.63,78979.0,0.0,0.06835,4e-05,10.46916]
[1776871509890,40.62,78979.98,0.0,0.06837,4e-05,10.47229]
[1776871512938,40.62,78967.19,0.0,0.06783,4e-05,10.40618]
[1776871518157,40.6,78967.27,0.0,0.06775,4e-05,10.39652]
[1776871518968,40.6,78967.27,0.0,0.06775,4e-05,10.39652]
[1776871519285,40.6,78966.25,0.0,0.0677,4e-05,10.39101]
[1776871519379,40.6,78944.14,0.0,0.0668,4e-05,10.28107]
[1776871522728,40.6,78934.53,0.0,0.06641,4e-05,10.2336]
[1776871523172,40.6,78934.29,0.0,0.0664,4e-05,10.23217]
[1776871526485,40.6,78922.28,0.0,0.06592,4e-05,10.17274]
[1776871531013,40.59,78919.04,0.0,0.06576,4e-05,10.154]
[1776871531335,40.59,78919.04,0.0,0.06576,4e-05,10.154]
[1776871535824,40.59,78925.71,0.0,0.06599,4e-05,10.18118]
[1776871538328,40.58,78913.74,0.0,0.0655,4e-05,10.12034]
[1776871539711,40.58,78886.39,0.0,0.06442,4e-05,9.987]
[1776871540078,40.58,78886.39,0.0,0.06442,4e-05,9.987]
[1776871540581,40.58,78886.39,0.0,0.06442,4e-05,9.987]
[1776871546262,40.58,78891.8,0.0,0.06459,4e-05,10.00833]
[1776871546566,40.58,78891.8,0.0,0.06459,4e-05,10.00833]
[1776871548013,40.57,78890.68,0.0,0.06453,4e-05,10.00127]
[1776871548557,40.57,78890.68,0.0,0.06453,4e-05,10.00127]
[1776871548567,40.57,78890.68,0.0,0.06453,4e-05,10.00127]
[1776871549242,40.57,78891.54,0.0,0.06456,4e-05,10.00465]
[1776871550147,40.57,78891.94,0.0,0.06457,4e-05,10.00632]
[1776871550173,40.57,78891.94,0.0,0.06457,4e-05,10.00632]
[1776871550664,40.57,78891.94,0.0,0.06457,4e-05,10.00632]
[1776871550964,40.57,78895.64,0.0,0.06471,4e-05,10.02366]
[1776871551376,40.57,78895.64,0.0,0.06471,4e-05,10.02366]
[1776871551433,40.57,78897.05,0.0,0.06477,4e-05,10.0305]
[1776871552671,40.57,78897.05,0.0,0.06477,4e-05,10.0305]
[1776871552699,40.57,78900.35,0.0,0.06489,4e-05,10.04621]
[1776871556686,40.57,78902.1,0.0,0.06495,4e-05,10.05369]
[1776871556715,40.57,78902.1,0.0,0.06495,4e-05,10.05369]
[1776871556784,40.57,78898.62,0.0,0.06481,4e-05,10.03644]
[1776871563757,40.56,78893.45,0.0,0.06458,4e-05,10.00835]
[1776871564866,40.56,78871.27,0.0,0.06369,4e-05,9.89807]
[1776871570556,40.55,78864.61,0.0,0.06341,4e-05,9.86256]
[1776871572570,40.55,78851.47,0.0,0.06289,4e-05,9.79852]
[1776871574970,40.55,78841.59,0.0,0.06251,4e-05,9.75031]
[1776871575111,40.55,78841.59,0.0,0.06251,4e-05,9.75031]
[1776871575611,40.55,78838.77,0.0,0.06239,4e-05,9.73644]
[1776871579803,40.54,78855.92,0.0,0.06304,4e-05,9.8169]
[1776871582642,40.54,78866.41,0.0,0.06343,4e-05,9.86561]
[1776871587676,40.54,78869.4,0.0,0.06352,4e-05,9.87698]
[1776871592989,40.53,78874.38,0.0,0.06368,4e-05,9.89526]
[1776871593050,40.53,78874.38,0.0,0.06368,4e-05,9.89526]
[1776871593059,40.53,78874.38,0.0,0.06368,4e-05,9.89526]
[1776871593063,40.53,78874.38,0.0,0.06368,4e-05,9.89526]
[1776871593081,40.53,78882.64,0.0,0.06399,4e-05,9.93445]
[1776871593110,40.53,78882.64,0.0,0.06399,4e-05,9.93445]
[1776871593719,40.53,78882.64,0.0,0.06399,4e-05,9.93376]
[1776871595130,40.53,78883.62,0.0,0.06402,4e-05,9.93779]
[1776871595208,40.53,78883.62,0.0,0.06402,4e-05,9.93779]
[1776871596028,40.53,78889.76,0.0,0.06425,4e-05,9.96677]
[1776871598989,40.52,78915.46,0.0,0.06524,4e-05,10.08918]
[1776871604254,40.51,78915.89,0.0,0.06522,4e-05,10.08673]
[1776871604796,40.51,78908.13,0.0,0.06491,4e-05,10.0481]
[1776871605283,40.51,78908.13,0.0,0.06491,4e-05,10.0481]
[1776871607350,40.51,78907.75,0.0,0.06488,4e-05,10.04458]
[1776871607817,40.51,78909.73,0.0,0.06495,4e-05,10.05336]
[1776871608457,40.51,78909.73,0.0,0.06495,4e-05,10.05336]
[1776871613859,40.5,78902.48,0.0,0.06462,4e-05,10.0133]
[1776871616880,40.5,78890.37,0.0,0.06413,4e-05,9.95228]
[1776871620097,40.49,78895.18,0.0,0.06431,4e-05,9.9742]
[1776871620922,40.49,78896.63,0.0,0.06435,4e-05,9.97979]
[1776871622923,40.49,78884.42,0.0,0.06386,4e-05,9.9193]
[1776871627957,40.48,78886.2,0.0,0.06391,4e-05,9.92471]
[1776871632993,40.48,78886.39,0.0,0.06389,4e-05,9.92239]
[1776871637025,40.46,78899.85,0.0,0.06434,4e-05,9.97845]
[1776871640444,40.44,78900.13,0.0,0.06422,4e-05,9.96437]
[1776871640560,40.44,78900.13,0.0,0.06422,4e-05,9.96437]
[1776871641056,40.44,78899.96,0.0,0.06421,4e-05,9.96283]
[1776871641267,40.44,78899.96,0.0,0.06421,4e-05,9.96283]
[1776871641567,40.44,78899.96,0.0,0.06421,4e-05,9.96283]
[1776871641913,40.44,78899.96,0.0,0.06421,4e-05,9.96283]
[1776871642057,40.44,78925.07,0.0,0.0652,4e-05,10.085]
[1776871643064,40.43,78953.43,0.0,0.06632,4e-05,10.22324]
[1776871643614,40.43,78953.43,0.0,0.06632,4e-05,10.22324]
[1776871646126,40.43,78952.11,0.0,0.06625,4e-05,10.21477]
[1776871651686,40.43,78957.96,0.0,0.06644,4e-05,10.23696]
[1776871652612,40.42,78954.39,0.0,0.06629,4e-05,10.21871]
[1776871655582,40.42,78951.62,0.0,0.06617,4e-05,10.20378]
[1776871655724,40.42,78951.62,0.0,0.06617,4e-05,10.20378]
[1776871656235,40.42,78950.25,0.0,0.0661,4e-05,10.19577]
[1776871657920,40.42,78948.27,0.0,0.06602,4e-05,10.18605]
[1776871657963,40.42,78947.06,0.0,0.06596,4e-05,10.17885]
[1776871662095,40.42,78945.15,0.0,0.06588,4e-05,10.16825]
[1776871664034,40.41,78946.13,0.0,0.06591,4e-05,10.17184]
[1776871665484,40.41,78956.44,0.0,0.06631,4e-05,10.22132]
[1776871670985,40.41,78958.84,0.0,0.06638,4e-05,10.23008]
[1776871673800,40.4,78960.92,0.0,0.06645,4e-05,10.23848]
[1776871679316,40.4,78951.43,0.0,0.06603,4e-05,10.1878]
[1776871684351,40.38,78950.96,0.0,0.06596,4e-05,10.17863]
[1776871689386,40.38,78959.0,0.0,0.06626,4e-05,10.2157]
[1776871693161,40.38,78957.24,0.0,0.06618,4e-05,10.20596]
[1776871697444,40.37,78970.57,0.0,0.06669,4e-05,10.26839]
[1776871702478,40.37,78971.89,0.0,0.06673,4e-05,10.27307]
[1776871707512,40.37,78975.62,0.0,0.06686,4e-05,10.2898]
[1776871709897,40.37,78975.04,0.0,0.06684,4e-05,10.28632]
[1776871712552,40.36,78964.39,0.0,0.06637,4e-05,10.2282]
[1776871715254,40.36,78963.2,0.0,0.06631,4e-05,10.22133]
[1776871715711,40.36,78963.2,0.0,0.06631,4e-05,10.22133]
[1776871717119,40.36,78965.48,0.0,0.06639,4e-05,10.23158]
[1776871717186,40.36,78965.48,0.0,0.06639,4e-05,10.23158]
[1776871717152,40.36,78967.28,0.0,0.06646,4e-05,10.23994]
[1776871717756,40.36,78992.74,0.0,0.06749,4e-05,10.36596]
[1776871718261,40.36,78992.74,0.0,0.06749,4e-05,10.36596]
[1776871718596,40.36,78992.31,0.0,0.06747,4e-05,10.36329]
[1776871719602,40.36,79018.21,0.0,0.06853,4e-05,10.49204]
[1776871720353,40.36,79018.21,0.0,0.06853,4e-05,10.49204]
[1776871720609,40.36,79019.0,0.0,0.06856,4e-05,10.49549]
[1776871721940,40.36,79019.0,0.0,0.06856,4e-05,10.49549]
[1776871722170,40.36,79019.0,0.0,0.06856,4e-05,10.49549]
[1776871722023,40.35,79015.56,0.0,0.06841,4e-05,10.4773]
[1776871722499,40.35,79015.56,0.0,0.06841,4e-05,10.4773]
[1776871722623,40.35,79015.51,0.0,0.06841,4e-05,10.47705]
[1776871723230,40.35,79015.51,0.0,0.06841,4e-05,10.47705]
[1776871723630,40.35,79015.66,0.0,0.06841,4e-05,10.47731]
[1776871727518,40.35,79018.73,0.0,0.06852,4e-05,10.49116]
[1776871727535,40.35,79018.73,0.0,0.06852,4e-05,10.49116]
[1776871727658,40.35,79019.44,0.0,0.06855,4e-05,10.49419]
[1776871732427,40.35,79019.08,0.0,0.06851,4e-05,10.49029]
[1776871732495,40.35,79019.08,0.0,0.06851,4e-05,10.49029]
[1776871732695,40.34,79019.37,0.0,0.06852,4e-05,10.49122]
[1776871737729,40.34,79014.93,0.0,0.06832,4e-05,10.46653]
[1776871739280,40.34,79012.33,0.0,0.06821,4e-05,10.45303]
[1776871739288,40.34,79012.33,0.0,0.06821,4e-05,10.45303]
[1776871739742,40.34,79010.65,0.0,0.06813,4e-05,10.44416]
[1776871744780,40.33,79009.16,0.0,0.06805,4e-05,10.4338]
[1776871746793,40.33,78998.74,0.0,0.06761,4e-05,10.38107]
[1776871751829,40.33,79004.06,0.0,0.06781,4e-05,10.40535]
[1776871752969,40.33,79015.05,0.0,0.06826,4e-05,10.45965]
[1776871753803,40.33,79015.05,0.0,0.06826,4e-05,10.45965]
[1776871754342,40.33,79014.39,0.0,0.06823,4e-05,10.45635]
[1776871755067,40.33,79014.39,0.0,0.06823,4e-05,10.45635]
[1776871755324,40.33,79054.84,0.0,0.06991,4e-05,10.65883]
[1776871755814,40.33,79054.84,0.0,0.06991,4e-05,10.65883]
[1776871756267,40.33,79063.77,0.0,0.07027,4e-05,10.7033]
[1776871756336,40.33,79063.77,0.0,0.07027,4e-05,10.7033]
[1776871756579,40.33,79063.77,0.0,0.07027,4e-05,10.7033]
[1776871756843,40.33,79063.77,0.0,0.07027,4e-05,10.7033]
[1776871757048,40.33,79063.77,0.0,0.07027,4e-05,10.7033]
[1776871757095,40.32,79045.51,0.0,0.0695,4e-05,10.6094]
[1776871757346,40.32,79045.51,0.0,0.0695,4e-05,10.6094]
[1776871757777,40.32,79045.51,0.0,0.0695,4e-05,10.6094]
[1776871757883,40.32,79045.51,0.0,0.0695,4e-05,10.6094]
[1776871758885,40.32,79023.36,0.0,0.06857,4e-05,10.49775]
[1776871760235,40.32,79023.36,0.0,0.06857,4e-05,10.49775]
[1776871761906,40.32,79039.46,0.0,0.06922,4e-05,10.5766]
[1776871764423,40.32,79040.49,0.0,0.06925,4e-05,10.57964]
[1776871764734,40.32,79040.49,0.0,0.06925,4e-05,10.57964]
[1776871766943,40.31,79055.62,0.0,0.06986,4e-05,10.65359]
[1776871767946,40.31,79055.62,0.0,0.06986,4e-05,10.65359]
[1776871769577,40.31,79057.63,0.0,0.06993,4e-05,10.66212]
[1776871769726,40.31,79057.63,0.0,0.06993,4e-05,10.66212]
[1776871769738,40.31,79057.63,0.0,0.06993,4e-05,10.66212]
[1776871770131,40.31,79047.85,0.0,0.06952,4e-05,10.61205]
[1776871770671,40.31,79047.85,0.0,0.06952,4e-05,10.61205]
[1776871771451,40.31,79047.85,0.0,0.06951,4e-05,10.61135]
[1776871773990,40.3,79063.38,0.0,0.07012,4e-05,10.68417]
[1776871774790,40.3,79063.38,0.0,0.07012,4e-05,10.68417]
[1776871775346,40.3,79084.83,0.0,0.07103,4e-05,10.7929]
[1776871776089,40.3,79084.83,0.0,0.07103,4e-05,10.7929]
[1776871776190,40.3,79093.48,0.0,0.07139,4e-05,10.83609]
[1776871776725,40.3,79093.48,0.0,0.07139,4e-05,10.83609]
[1776871777012,40.3,79093.48,0.0,0.07138,4e-05,10.83514]
[1776871779244,40.3,79098.24,0.0,0.07157,4e-05,10.85839]
[1776871780246,40.3,79099.89,0.0,0.07163,4e-05,10.86602]
[1776871780510,40.3,79096.17,0.0,0.07148,4e-05,10.84705]
[1776871781041,40.3,79095.77,0.0,0.07145,4e-05,10.84425]
[1776871781949,40.3,79095.77,0.0,0.07145,4e-05,10.84425]
[1776871782056,40.29,79082.32,0.0,0.07087,4e-05,10.77439]
[1776871787089,40.29,79078.27,0.0,0.07066,4e-05,10.74941]
[1776871787963,40.29,79078.27,0.0,0.07066,4e-05,10.74941]
[1776871788096,40.28,79075.23,0.0,0.07053,4e-05,10.73354]
[1776871793131,40.28,79073.27,0.0,0.07041,4e-05,10.71962]
[1776871798182,40.27,79072.99,0.0,0.07038,4e-05,10.71554]
[1776871798199,40.27,79063.12,0.0,0.06995,4e-05,10.6647]
[1776871800250,40.27,79063.14,0.0,0.06995,4e-05,10.66394]
[1776871802031,40.27,79056.63,0.0,0.06966,4e-05,10.62945]
[1776871806970,40.26,79052.42,0.0,0.06945,4e-05,10.60457]
[1776871808106,40.26,79055.33,0.0,0.06957,4e-05,10.61853]
[1776871808313,40.26,79055.33,0.0,0.06957,4e-05,10.61853]
[1776871808243,40.26,79055.76,0.0,0.06958,4e-05,10.61996]
[1776871809088,40.26,79055.76,0.0,0.06958,4e-05,10.61996]
[1776871809151,40.26,79055.76,0.0,0.06958,4e-05,10.61996]
[1776871809249,40.26,79055.94,0.0,0.06958,4e-05,10.62013]
[1776871810192,40.26,79055.94,0.0,0.06958,4e-05,10.62013]
[1776871810232,40.26,79055.94,0.0,0.06958,4e-05,10.62013]
[1776871810256,40.26,79055.94,0.0,0.06958,4e-05,10.62013]
[1776871810317,40.26,79067.48,0.0,0.07006,4e-05,10.6777]
[1776871812213,40.26,79067.43,0.0,0.07005,4e-05,10.67666]
[1776871812220,40.26,79067.43,0.0,0.07005,4e-05,10.67666]
[1776871812272,40.25,79068.84,0.0,0.0701,4e-05,10.68297]
[1776871816313,40.25,79076.68,0.0,0.07041,4e-05,10.72016]
[1776871817308,40.25,79089.73,0.0,0.07095,4e-05,10.7846]
[1776871817946,40.25,79089.73,0.0,0.07095,4e-05,10.7846]
[1776871818509,40.24,79088.98,0.0,0.07091,4e-05,10.7798]
[1776871819411,40.24,79089.12,0.0,0.07091,4e-05,10.78031]
[1776871820245,40.24,79089.12,0.0,0.07091,4e-05,10.78031]
[1776871820258,40.24,79089.12,0.0,0.07091,4e-05,10.78031]
[1776871821144,40.24,79091.47,0.0,0.07101,4e-05,10.79207]
[1776871821337,40.24,79091.47,0.0,0.07101,4e-05,10.79207]
[1776871822187,40.24,79091.47,0.0,0.07101,4e-05,10.79207]
[1776871822272,40.24,79094.54,0.0,0.07112,4e-05,10.80574]
[1776871823815,40.24,79100.31,0.0,0.07137,4e-05,10.83515]
[1776871823818,40.24,79103.91,0.0,0.07151,4e-05,10.85252]
[1776871826666,40.24,79104.86,0.0,0.07155,4e-05,10.85652]
[1776871826891,40.24,79104.86,0.0,0.07155,4e-05,10.85652]
[1776871826948,40.24,79105.39,0.0,0.07157,4e-05,10.85894]
[1776871828460,40.24,79105.09,0.0,0.07155,4e-05,10.85663]
[1776871829074,40.23,79095.13,0.0,0.07111,4e-05,10.80437]
[1776871830508,40.23,79095.25,0.0,0.07111,4e-05,10.80429]
[1776871831043,40.23,79095.14,0.0,0.07109,4e-05,10.80046]
[1776871831469,40.23,79095.14,0.0,0.07109,4e-05,10.80046]
[1776871834572,40.23,79086.12,0.0,0.07069,4e-05,10.75252]
[1776871834664,40.23,79084.11,0.0,0.0706,4e-05,10.74169]
[1776871837937,40.23,79085.64,0.0,0.07065,4e-05,10.74826]
[1776871838287,40.23,79085.64,0.0,0.07065,4e-05,10.74826]
[1776871838156,40.22,79092.7,0.0,0.07094,4e-05,10.78355]
[1776871839215,40.22,79092.7,0.0,0.07094,4e-05,10.78355]
[1776871839245,40.22,79126.91,0.0,0.0724,4e-05,10.95715]
[1776871839478,40.22,79126.91,0.0,0.0724,4e-05,10.95715]
[1776871839641,40.22,79126.91,0.0,0.0724,4e-05,10.95715]
[1776871840265,40.22,79126.91,0.0,0.0724,4e-05,10.95715]
[1776871840326,40.22,79146.51,0.0,0.07324,4e-05,11.05721]
[1776871841361,40.22,79150.37,0.0,0.0734,4e-05,11.07713]
[1776871841803,40.22,79150.37,0.0,0.0734,4e-05,11.07713]
[1776871842373,40.22,79198.0,0.0,0.07549,4e-05,11.32351]
[1776871842625,40.22,79198.0,0.0,0.07549,4e-05,11.32351]
[1776871842727,40.22,79224.97,0.0,0.0767,4e-05,11.46481]
[1776871843837,40.21,79225.66,0.0,0.0767,4e-05,11.46539]
[1776871844435,40.21,79225.66,0.0,0.0767,4e-05,11.46539]
[1776871844664,40.21,79225.66,0.0,0.0767,4e-05,11.46539]
[1776871844764,40.21,79237.29,0.0,0.07722,5e-05,11.52548]
[1776871846863,40.21,79237.44,0.0,0.07722,5e-05,11.52627]
[1776871847174,40.21,79237.44,0.0,0.07722,5e-05,11.52627]
[1776871847194,40.21,79251.04,0.0,0.07782,5e-05,11.59606]
[1776871848212,40.21,79263.05,0.0,0.07836,5e-05,11.65879]
[1776871849514,40.21,79264.62,0.0,0.07842,5e-05,11.66617]
[1776871849606,40.21,79264.62,0.0,0.07842,5e-05,11.66617]
[1776871850339,40.21,79264.62,0.0,0.07842,5e-05,11.66617]
[1776871850350,40.2,79259.96,0.0,0.0782,5e-05,11.64051]
[1776871850948,40.2,79259.96,0.0,0.0782,5e-05,11.64051]
[1776871851124,40.2,79259.96,0.0,0.0782,5e-05,11.64051]
[1776871851285,40.2,79259.96,0.0,0.0782,5e-05,11.64051]
[1776871851309,40.2,79252.36,0.0,0.07785,5e-05,11.59936]
[1776871851643,40.2,79252.36,0.0,0.07785,5e-05,11.59936]
[1776871852219,40.2,79252.36,0.0,0.07785,5e-05,11.59936]
[1776871853120,40.2,79252.91,0.0,0.07787,5e-05,11.60166]
[1776871853133,40.2,79252.91,0.0,0.07787,5e-05,11.60166]
[1776871853168,40.2,79252.91,0.0,0.07787,5e-05,11.60166]
[1776871853196,40.2,79252.91,0.0,0.07787,5e-05,11.60166]
[1776871854117,40.2,79256.72,0.0,0.07804,5e-05,11.6212]
[1776871854187,40.2,79256.72,0.0,0.07804,5e-05,11.6212]
[1776871854221,40.2,79256.72,0.0,0.07804,5e-05,11.6212]
[1776871855517,40.2,79255.77,0.0,0.07799,5e-05,11.61552]
[1776871856278,40.2,79255.77,0.0,0.07799,5e-05,11.61552]
[1776871856329,40.2,79257.35,0.0,0.07805,5e-05,11.62258]
[1776871856527,40.2,79257.35,0.0,0.07805,5e-05,11.62258]
[1776871857062,40.2,79248.67,0.0,0.07764,5e-05,11.57578]
[1776871858353,40.2,79248.67,0.0,0.07764,5e-05,11.57578]
[1776871858367,40.2,79248.67,0.0,0.07764,5e-05,11.57578]
[1776871858659,40.19,79241.35,0.0,0.0773,5e-05,11.53554]
[1776871861646,40.19,79230.78,0.0,0.07681,5e-05,11.47832]
[1776871863977,40.19,79220.02,0.0,0.07631,4e-05,11.41974]
[1776871866666,40.19,79219.04,0.0,0.07625,4e-05,11.41342]
[1776871866734,40.19,79219.04,0.0,0.07625,4e-05,11.41342]
[1776871866767,40.19,79219.04,0.0,0.07625,4e-05,11.41342]
[1776871866848,40.19,79225.04,0.0,0.07652,4e-05,11.44493]
[1776871868080,40.19,79225.04,0.0,0.07652,4e-05,11.44493]
[1776871868125,40.19,79225.04,0.0,0.07652,4e-05,11.44493]
[1776871868145,40.18,79228.04,0.0,0.07665,4e-05,11.46012]
[1776871868829,40.18,79228.04,0.0,0.07665,4e-05,11.46012]
[1776871868949,40.18,79228.04,0.0,0.07665,4e-05,11.46012]
[1776871869033,40.18,79234.85,0.0,0.07695,5e-05,11.49533]
[1776871870449,40.18,79234.72,0.0,0.07694,5e-05,11.49399]
[1776871870537,40.18,79234.72,0.0,0.07694,5e-05,11.49399]
[1776871870714,40.18,79235.44,0.0,0.07697,5e-05,11.49708]
[1776871875388,40.18,79232.44,0.0,0.07681,5e-05,11.47854]
[1776871876179,40.18,79230.73,0.0,0.07673,5e-05,11.46886]
[1776871876271,40.18,79230.73,0.0,0.07673,5e-05,11.46886]
[1776871877940,40.17,79222.02,0.0,0.07633,4e-05,11.42241]
[1776871878031,40.17,79222.02,0.0,0.07633,4e-05,11.42241]
[1776871878059,40.17,79222.02,0.0,0.07633,4e-05,11.42241]
[1776871878109,40.17,79222.02,0.0,0.07633,4e-05,11.42241]
[1776871878433,40.17,79204.2,0.0,0.07552,4e-05,11.32791]
[1776871878641,40.17,79204.2,0.0,0.07552,4e-05,11.32791]
[1776871879672,40.17,79204.2,0.0,0.07552,4e-05,11.32791]
[1776871879780,40.17,79222.51,0.0,0.07634,4e-05,11.42341]
[1776871881357,40.17,79222.51,0.0,0.07634,4e-05,11.42341]
[1776871882047,40.17,79226.7,0.0,0.07651,4e-05,11.44416]
[1776871882073,40.17,79226.7,0.0,0.07651,4e-05,11.44416]
[1776871886337,40.17,79220.96,0.0,0.07624,4e-05,11.41218]
[1776871886358,40.17,79220.96,0.0,0.07624,4e-05,11.41218]
[1776871886361,40.16,79216.66,0.0,0.07604,4e-05,11.38843]
[1776871888356,40.16,79216.69,0.0,0.07604,4e-05,11.38859]
[1776871888421,40.16,79213.45,0.0,0.07588,4e-05,11.37055]
[1776871888461,40.16,79213.45,0.0,0.07588,4e-05,11.37055]
[1776871889104,40.16,79213.45,0.0,0.07588,4e-05,11.37055]
[1776871889192,40.16,79213.45,0.0,0.07588,4e-05,11.37055]
[1776871889423,40.16,79213.45,0.0,0.07588,4e-05,11.37055]
[1776871889430,40.16,79213.45,0.0,0.07588,4e-05,11.37055]
[1776871889922,40.16,79207.73,0.0,0.07562,4e-05,11.34008]
[1776871891080,40.16,79199.6,0.0,0.07526,4e-05,11.29711]
[1776871893370,40.16,79198.23,0.0,0.07517,4e-05,11.28624]
[1776871893396,40.16,79198.23,0.0,0.07517,4e-05,11.28624]
[1776871894142,40.16,79196.86,0.0,0.07511,4e-05,11.2787]
[1776871894448,40.16,79196.55,0.0,0.07509,4e-05,11.27635]
[1776871894883,40.16,79196.55,0.0,0.07509,4e-05,11.27635]
[1776871898464,40.16,79195.31,0.0,0.07503,4e-05,11.26881]
[1776871898472,40.16,79195.31,0.0,0.07503,4e-05,11.26881]
[1776871898912,40.16,79197.53,0.0,0.07512,4e-05,11.28005]
[1776871900522,40.16,79196.48,0.0,0.07507,4e-05,11.27421]
[1776871901891,40.16,79199.46,0.0,0.0752,4e-05,11.28942]
[1776871907976,40.15,79198.71,0.0,0.07515,4e-05,11.28307]
[1776871909983,40.15,79198.27,0.0,0.07512,4e-05,11.28045]
[1776871910048,40.15,79198.27,0.0,0.07512,4e-05,11.28045]
[1776871910608,40.15,79195.59,0.0,0.075,4e-05,11.26583]
[1776871911021,40.15,79195.59,0.0,0.075,4e-05,11.26583]
[1776871911302,40.15,79186.78,0.0,0.07461,4e-05,11.21962]
[1776871911641,40.15,79186.78,0.0,0.07461,4e-05,11.21962]
[1776871912067,40.15,79186.78,0.0,0.07461,4e-05,11.21962]
[1776871912125,40.15,79182.23,0.0,0.0744,4e-05,11.19572]
[1776871914747,40.15,79180.24,0.0,0.07431,4e-05,11.18502]
[1776871915028,40.15,79181.02,0.0,0.07435,4e-05,11.18907]
[1776871920183,40.15,79174.61,0.0,0.07408,4e-05,11.15725]
[1776871920203,40.15,79172.67,0.0,0.074,4e-05,11.14752]
[1776871920883,40.15,79172.67,0.0,0.074,4e-05,11.14752]
[1776871921069,40.15,79172.67,0.0,0.074,4e-05,11.14741]
[1776871921888,40.15,79172.67,0.0,0.074,4e-05,11.14741]
[1776871921928,40.15,79172.67,0.0,0.074,4e-05,11.14741]
[1776871922125,40.15,79172.67,0.0,0.074,4e-05,11.14741]
[1776871922142,40.15,79161.03,0.0,0.07349,4e-05,11.0871]
[1776871922634,40.15,79161.03,0.0,0.07349,4e-05,11.0871]
[1776871922707,40.15,79161.03,0.0,0.07349,4e-05,11.0871]
[1776871923334,40.15,79161.03,0.0,0.07349,4e-05,11.0871]
[1776871923405,40.15,79184.75,0.0,0.07453,4e-05,11.21062]
[1776871926831,40.15,79182.79,0.0,0.07445,4e-05,11.20114]
[1776871926846,40.15,79182.79,0.0,0.07445,4e-05,11.20114]
[1776871927114,40.15,79181.83,0.0,0.07441,4e-05,11.1964]
[1776871932147,40.16,79181.35,0.0,0.0744,4e-05,11.19532]
[1776871937181,40.16,79180.03,0.0,0.07436,4e-05,11.1897]
[1776871942216,40.16,79174.65,0.0,0.07413,4e-05,11.163]
[1776871943737,40.16,79174.59,0.0,0.07413,4e-05,11.16296]
[1776871944097,40.16,79174.59,0.0,0.07413,4e-05,11.16296]
[1776871944413,40.16,79174.59,0.0,0.07413,4e-05,11.16296]
[1776871944483,40.16,79154.96,0.0,0.07327,4e-05,11.06159]
[1776871944725,40.16,79154.96,0.0,0.07327,4e-05,11.06159]
[1776871944793,40.16,79154.96,0.0,0.07327,4e-05,11.06159]
[1776871944937,40.16,79154.96,0.0,0.07327,4e-05,11.06159]
[1776871944952,40.16,79154.96,0.0,0.07327,4e-05,11.06159]
[1776871945351,40.16,79137.49,0.0,0.07252,4e-05,10.97193]
[1776871946158,40.16,79137.49,0.0,0.07252,4e-05,10.97193]
[1776871947207,40.16,79137.49,0.0,0.07252,4e-05,10.97203]
[1776871947301,40.16,79142.1,0.0,0.07272,4e-05,10.99544]
[1776871947838,40.16,79142.1,0.0,0.07272,4e-05,10.99544]
[1776871948457,40.16,79142.1,0.0,0.07272,4e-05,10.99544]
[1776871948475,40.16,79143.34,0.0,0.07277,4e-05,11.00148]
[1776871948625,40.16,79143.34,0.0,0.07277,4e-05,11.00148]
[1776871948637,40.16,79143.34,0.0,0.07277,4e-05,11.00148]
[1776871949266,40.16,79143.34,0.0,0.07276,4e-05,11.00113]
[1776871954301,40.16,79142.03,0.0,0.07267,4e-05,10.98931]
[1776871955356,40.16,79142.03,0.0,0.07267,4e-05,10.98931]
[1776871955455,40.16,79129.12,0.0,0.07211,4e-05,10.92259]
[1776871955648,40.16,79129.12,0.0,0.07211,4e-05,10.92259]
[1776871956067,40.16,79129.12,0.0,0.07211,4e-05,10.92259]
[1776871957172,40.16,79129.12,0.0,0.07211,4e-05,10.9223]
[1776871957321,40.16,79135.25,0.0,0.07237,4e-05,10.95355]
[1776871959880,40.15,79140.26,0.0,0.07258,4e-05,10.97867]
[1776871960342,40.15,79135.22,0.0,0.07236,4e-05,10.95241]
[1776871965378,40.15,79129.53,0.0,0.07211,4e-05,10.92178]
[1776871969405,40.15,79118.89,0.0,0.07164,4e-05,10.86627]
[1776871974444,40.15,79130.33,0.0,0.07213,4e-05,10.92431]
[1776871979476,40.15,79120.15,0.0,0.07168,4e-05,10.87121]
[1776871984512,40.15,79121.17,0.0,0.07172,4e-05,10.87598]
[1776871987532,40.15,79107.68,0.0,0.07114,4e-05,10.80679]
[1776871992855,40.15,79106.96,0.0,0.07111,4e-05,10.80314]
[1776871993407,40.15,79106.96,0.0,0.07111,4e-05,10.80314]
[1776871993856,40.15,79102.21,0.0,0.07091,4e-05,10.77892]
[1776871995667,40.15,79099.88,0.0,0.07081,4e-05,10.76709]
[1776871995735,40.15,79105.75,0.0,0.07106,4e-05,10.79708]
[1776872001654,40.15,79103.37,0.0,0.07096,4e-05,10.78496]
[1776872004950,40.15,79100.74,0.0,0.07085,4e-05,10.77153]
[1776872005032,40.15,79102.81,0.0,0.07094,4e-05,10.78208]
[1776872007305,40.15,79103.9,0.0,0.07098,4e-05,10.78762]
[1776872007980,40.15,79113.0,0.0,0.07137,4e-05,10.83397]
[1776872008217,40.15,79098.13,0.0,0.07074,4e-05,10.75809]
[1776872008695,40.15,79098.13,0.0,0.07074,4e-05,10.75809]
[1776872008933,40.15,79098.13,0.0,0.07074,4e-05,10.75809]
[1776872008942,40.15,79080.9,0.0,0.07001,4e-05,10.67042]
[1776872009984,40.15,79080.9,0.0,0.07001,4e-05,10.67042]
[1776872011472,40.15,79073.93,0.0,0.06971,4e-05,10.63464]
[1776872011489,40.15,79060.3,0.0,0.06912,4e-05,10.56238]
[1776872011826,40.15,79060.3,0.0,0.06912,4e-05,10.56238]
[1776872011941,40.15,79060.3,0.0,0.06912,4e-05,10.56238]
[1776872012411,40.15,79060.3,0.0,0.06912,4e-05,10.56238]
[1776872012513,40.15,79061.89,0.0,0.06919,4e-05,10.57069]
[1776872013138,40.15,79061.89,0.0,0.06919,4e-05,10.57069]
[1776872018216,40.15,79064.32,0.0,0.0693,4e-05,10.58405]
[1776872024328,40.15,79069.38,0.0,0.06953,4e-05,10.61111]
[1776872025191,40.15,79068.6,0.0,0.0695,4e-05,10.60761]
[1776872026534,40.15,79064.92,0.0,0.06934,4e-05,10.58926]
[1776872026713,40.15,79064.92,0.0,0.06934,4e-05,10.58926]
[1776872026831,40.15,79062.46,0.0,0.06924,4e-05,10.57711]
[1776872029037,40.15,79060.43,0.0,0.06916,4e-05,10.56715]
[1776872029077,40.15,79041.43,0.0,0.06838,4e-05,10.47186]
[1776872034888,40.16,79043.26,0.0,0.06847,4e-05,10.48282]
[1776872036307,40.16,79054.92,0.0,0.06896,4e-05,10.5423]
[1776872041936,40.16,79056.2,0.0,0.06903,4e-05,10.55068]
[1776872046457,40.16,79050.45,0.0,0.06879,4e-05,10.52238]
[1776872046897,40.16,79049.15,0.0,0.06874,4e-05,10.51574]
[1776872047099,40.16,79049.15,0.0,0.06874,4e-05,10.51574]
[1776872047129,40.16,79049.15,0.0,0.06874,4e-05,10.51574]
[1776872047250,40.16,79049.15,0.0,0.06874,4e-05,10.51574]
[1776872047327,40.16,79049.15,0.0,0.06874,4e-05,10.51574]
[1776872047415,40.16,79035.22,0.0,0.06816,4e-05,10.44577]
[1776872049569,40.16,79013.73,0.0,0.06727,4e-05,10.33766]
[1776872051376,40.16,79012.32,0.0,0.06722,4e-05,10.33064]
[1776872052387,40.16,79013.96,0.0,0.06728,4e-05,10.3383]
[1776872053157,40.16,79016.36,0.0,0.06737,4e-05,10.34999]
[1776872053717,40.16,79008.49,0.0,0.06705,4e-05,10.31079]
[1776872054532,40.16,79008.49,0.0,0.06705,4e-05,10.31079]
[1776872055981,40.16,79002.87,0.0,0.06682,4e-05,10.28231]
[1776872056243,40.16,79002.87,0.0,0.06682,4e-05,10.28231]
[1776872056342,40.16,79015.12,0.0,0.06731,4e-05,10.34278]
[1776872057935,40.16,79015.12,0.0,0.06731,4e-05,10.34248]
[1776872057962,40.16,79015.12,0.0,0.06731,4e-05,10.34248]
[1776872058548,40.16,79015.12,0.0,0.06731,4e-05,10.34248]
[1776872059421,40.16,79023.16,0.0,0.06764,4e-05,10.38226]
[1776872059557,40.16,79035.08,0.0,0.06813,4e-05,10.4419]
[1776872059949,40.16,79035.08,0.0,0.06813,4e-05,10.4419]
[1776872060300,40.16,79061.24,0.0,0.06921,4e-05,10.57307]
[1776872062356,40.15,79061.11,0.0,0.0692,4e-05,10.57174]
[1776872062452,40.15,79086.43,0.0,0.07026,4e-05,10.69947]
[1776872067396,40.15,79097.35,0.0,0.0707,4e-05,10.75288]
[1776872068162,40.15,79097.35,0.0,0.0707,4e-05,10.75288]
[1776872070600,40.15,79104.21,0.0,0.07099,4e-05,10.78734]
[1776872070617,40.13,79100.05,0.0,0.07072,4e-05,10.75553]
[1776872074453,40.13,79080.35,0.0,0.06985,4e-05,10.65032]
[1776872080253,40.13,79071.91,0.0,0.0695,4e-05,10.60808]
[1776872085288,40.13,79081.34,0.0,0.06991,4e-05,10.65646]
[1776872090322,40.13,79089.4,0.0,0.07025,4e-05,10.69764]
[1776872095358,40.13,79080.24,0.0,0.06986,4e-05,10.65122]
[1776872100223,40.13,79082.01,0.0,0.06994,4e-05,10.66049]
[1776872100732,40.13,79081.06,0.0,0.0699,4e-05,10.65571]
[1776872105748,40.13,79081.22,0.0,0.06991,4e-05,10.65669]
[1776872106161,40.13,79081.22,0.0,0.06991,4e-05,10.65669]
[1776872106438,40.13,79082.03,0.0,0.06994,4e-05,10.66083]
[1776872108171,40.13,79075.03,0.0,0.06965,4e-05,10.62539]
[1776872108197,40.13,79075.03,0.0,0.06965,4e-05,10.62539]
[1776872109458,40.13,79056.44,0.0,0.06888,4e-05,10.53194]
[1776872111840,40.13,79056.16,0.0,0.06887,4e-05,10.53075]
[1776872112317,40.13,79056.16,0.0,0.06887,4e-05,10.53075]
[1776872114501,40.13,79043.62,0.0,0.06835,4e-05,10.46799]
[1776872116251,40.13,79044.08,0.0,0.06837,4e-05,10.47018]
[1776872116289,40.13,79044.08,0.0,0.06837,4e-05,10.47018]
[1776872117161,40.13,79049.01,0.0,0.06857,4e-05,10.49487]
[1776872117223,40.13,79049.01,0.0,0.06857,4e-05,10.49487]
[1776872117520,40.13,79046.04,0.0,0.06845,4e-05,10.48028]
[1776872119142,40.13,79044.27,0.0,0.06838,4e-05,10.4717]
[1776872119534,40.13,79043.95,0.0,0.06837,4e-05,10.47043]
[1776872121186,40.14,79046.19,0.0,0.06846,4e-05,10.48203]
[1776872121550,40.14,79049.79,0.0,0.06862,4e-05,10.50047]
[1776872126584,40.14,79060.41,0.0,0.06907,4e-05,10.55537]
[1776872126885,40.14,79060.41,0.0,0.06907,4e-05,10.55537]
[1776872127224,40.14,79060.41,0.0,0.06907,4e-05,10.55537]
[1776872129290,40.14,79052.37,0.0,0.06874,4e-05,10.5156]
[1776872129605,40.14,79051.03,0.0,0.06869,4e-05,10.50916]
[1776872131299,40.14,79052.52,0.0,0.06875,4e-05,10.51696]
[1776872131619,40.14,79053.99,0.0,0.0688,4e-05,10.52142]
[1776872134516,40.14,79060.51,0.0,0.06907,4e-05,10.55482]
[1776872135309,40.14,79061.83,0.0,0.06913,4e-05,10.56172]
[1776872135652,40.14,79057.64,0.0,0.06896,4e-05,10.54082]
[1776872139398,40.14,79050.15,0.0,0.06865,4e-05,10.50402]
[1776872139680,40.14,79051.38,0.0,0.06871,4e-05,10.51054]
[1776872140125,40.14,79051.38,0.0,0.06871,4e-05,10.51054]
[1776872141427,40.15,79051.13,0.0,0.0687,4e-05,10.50961]
[1776872141694,40.15,79047.71,0.0,0.06856,4e-05,10.49275]
[1776872146728,40.15,79052.78,0.0,0.06879,4e-05,10.51987]
[1776872149753,40.15,79042.75,0.0,0.06838,4e-05,10.47041]
[1776872154785,40.15,79040.22,0.0,0.06829,4e-05,10.45973]
[1776872160373,40.16,79048.22,0.0,0.06864,4e-05,10.50149]
[1776872160772,40.16,79048.86,0.0,0.06866,4e-05,10.50507]
[1776872161452,40.16,79041.63,0.0,0.06837,4e-05,10.46944]
[1776872162726,40.16,79028.37,0.0,0.06783,4e-05,10.40343]
[1776872166872,40.16,79018.72,0.0,0.06745,4e-05,10.35729]
[1776872171907,40.16,79015.94,0.0,0.06735,4e-05,10.34468]
[1776872175600,40.16,79031.36,0.0,0.06798,4e-05,10.42177]
[1776872177964,40.16,79035.3,0.0,0.06814,4e-05,10.4415]
[1776872178435,40.17,79036.61,0.0,0.0682,4e-05,10.44854]
[1776872178489,40.17,79041.67,0.0,0.06841,4e-05,10.47392]
[1776872179072,40.17,79041.67,0.0,0.06841,4e-05,10.47392]
[1776872182710,40.17,79043.83,0.0,0.0685,4e-05,10.48507]
[1776872183105,40.17,79044.47,0.0,0.06853,4e-05,10.4882]
[1776872183569,40.17,79044.47,0.0,0.06853,4e-05,10.4882]
[1776872184568,40.16,79026.36,0.0,0.06778,4e-05,10.39694]
[1776872186077,40.16,79026.36,0.0,0.06777,4e-05,10.39657]
[1776872186122,40.16,79026.36,0.0,0.06777,4e-05,10.39657]
[1776872186140,40.16,79026.36,0.0,0.06777,4e-05,10.39657]
[1776872186157,40.16,79026.36,0.0,0.06777,4e-05,10.39657]
[1776872186331,40.16,79026.36,0.0,0.06777,4e-05,10.39657]
[1776872186440,40.16,79023.63,0.0,0.06766,4e-05,10.38258]
[1776872187486,40.16,79045.03,0.0,0.06854,4e-05,10.48941]
[1776872188023,40.16,79045.03,0.0,0.06854,4e-05,10.48941]
[1776872188164,40.16,79045.03,0.0,0.06854,4e-05,10.48941]
[1776872188377,40.16,79074.4,0.0,0.06976,4e-05,10.63746]
[1776872189002,40.16,79074.4,0.0,0.06976,4e-05,10.63746]
[1776872189052,40.16,79074.74,0.0,0.06978,4e-05,10.63933]
[1776872190965,40.16,79078.75,0.0,0.06995,4e-05,10.65975]
[1776872192003,40.16,79076.61,0.0,0.06984,4e-05,10.64577]
[1776872197607,40.16,79073.78,0.0,0.06973,4e-05,10.6322]
[1776872197838,40.17,79074.47,0.0,0.06977,4e-05,10.6373]
[1776872198142,40.17,79074.47,0.0,0.06977,4e-05,10.6373]
[1776872198703,40.17,79074.47,0.0,0.06977,4e-05,10.6373]
[1776872198761,40.17,79098.94,0.0,0.07081,4e-05,10.76302]
[1776872199207,40.17,79118.69,0.0,0.07166,4e-05,10.86381]
[1776872201498,40.17,79118.6,0.0,0.07165,4e-05,10.86315]
[1776872201531,40.17,79120.8,0.0,0.07174,4e-05,10.87423]
[1776872203762,40.17,79122.21,0.0,0.0718,4e-05,10.88103]
[1776872208268,40.17,79116.08,0.0,0.07153,4e-05,10.84895]
[1776872208293,40.16,79116.78,0.0,0.07155,4e-05,10.85112]
[1776872211384,40.16,79106.39,0.0,0.0711,4e-05,10.79772]
[1776872215412,40.16,79110.82,0.0,0.07129,4e-05,10.82014]
[1776872215680,40.16,79121.6,0.0,0.07175,4e-05,10.8752]
[1776872217254,40.16,79135.15,0.0,0.07233,4e-05,10.94447]
[1776872218430,40.16,79135.15,0.0,0.07233,4e-05,10.94447]
[1776872224389,40.16,79138.93,0.0,0.07246,4e-05,10.95971]
[1776872230349,40.14,79134.38,0.0,0.07217,4e-05,10.92611]
[1776872233504,40.14,79123.64,0.0,0.07171,4e-05,10.87051]
[1776872239417,40.14,79126.19,0.0,0.07181,4e-05,10.88318]
[1776872244451,40.14,79125.33,0.0,0.07177,4e-05,10.87828]
[1776872248096,40.14,79132.89,0.0,0.07209,4e-05,10.91672]
[1776872248775,40.14,79154.63,0.0,0.07303,4e-05,11.02852]
[1776872248983,40.14,79154.63,0.0,0.07303,4e-05,11.02852]
[1776872254420,40.13,79152.38,0.0,0.0729,4e-05,11.01209]
[1776872260563,40.13,79159.71,0.0,0.0732,4e-05,11.04731]
[1776872265599,40.13,79159.19,0.0,0.07316,4e-05,11.04241]
[1776872270636,40.12,79156.91,0.0,0.07304,4e-05,11.02838]
[1776872273654,40.12,79169.83,0.0,0.07359,4e-05,11.09376]
[1776872275646,40.12,79169.82,0.0,0.07358,4e-05,11.09315]
[1776872275702,40.12,79208.97,0.0,0.07531,4e-05,11.29696]
[1776872275919,40.12,79208.97,0.0,0.07531,4e-05,11.29696]
[1776872276089,40.12,79208.97,0.0,0.07531,4e-05,11.29696]
[1776872276706,40.12,79208.97,0.0,0.0753,4e-05,11.29571]
[1776872278220,40.11,79209.99,0.0,0.07534,4e-05,11.3002]
[1776872278722,40.11,79209.24,0.0,0.0753,4e-05,11.29542]
[1776872279996,40.11,79209.7,0.0,0.07531,4e-05,11.29699]
[1776872280843,40.11,79209.7,0.0,0.07531,4e-05,11.29699]
[1776872280852,40.11,79209.7,0.0,0.07531,4e-05,11.29699]
[1776872281703,40.11,79208.8,0.0,0.07526,4e-05,11.29144]
[1776872281797,40.11,79191.81,0.0,0.0745,4e-05,11.20194]
[1776872283007,40.11,79191.81,0.0,0.0745,4e-05,11.2012]
[1776872283873,40.11,79191.81,0.0,0.0745,4e-05,11.2012]
[1776872284763,40.11,79185.58,0.0,0.07421,4e-05,11.16744]
[1776872285390,40.11,79185.58,0.0,0.07421,4e-05,11.16744]
[1776872285572,40.11,79185.58,0.0,0.07421,4e-05,11.16744]
[1776872286180,40.1,79182.94,0.0,0.07409,4e-05,11.15309]
[1776872286223,40.1,79182.94,0.0,0.07409,4e-05,11.15309]
[1776872286777,40.1,79183.6,0.0,0.07411,4e-05,11.15591]
[1776872287180,40.1,79183.6,0.0,0.07411,4e-05,11.15591]
[1776872287249,40.1,79183.6,0.0,0.07411,4e-05,11.15591]
[1776872287784,40.1,79187.86,0.0,0.07429,4e-05,11.17747]
[1776872290343,40.1,79191.59,0.0,0.07445,4e-05,11.19561]
[1776872290442,40.1,79191.59,0.0,0.07445,4e-05,11.19561]
[1776872290809,40.1,79190.64,0.0,0.0744,4e-05,11.19002]
[1776872295300,40.1,79191.06,0.0,0.0744,4e-05,11.18977]
[1776872295310,40.1,79191.06,0.0,0.0744,4e-05,11.18977]
[1776872295351,40.1,79191.06,0.0,0.0744,4e-05,11.18977]
[1776872295843,40.09,79192.18,0.0,0.07444,4e-05,11.19501]
[1776872297286,40.09,79192.81,0.0,0.07446,4e-05,11.19771]
[1776872297356,40.09,79192.81,0.0,0.07446,4e-05,11.19771]
[1776872297856,40.09,79191.9,0.0,0.07442,4e-05,11.19239]
[1776872299308,40.09,79192.29,0.0,0.07443,4e-05,11.19386]
[1776872299360,40.09,79192.29,0.0,0.07443,4e-05,11.19386]
[1776872299870,40.09,79193.43,0.0,0.07448,4e-05,11.19924]
[1776872301329,40.09,79193.57,0.0,0.07448,4e-05,11.19942]
[1776872301463,40.09,79193.57,0.0,0.07448,4e-05,11.19942]
[1776872301468,40.09,79193.57,0.0,0.07448,4e-05,11.19942]
[1776872301528,40.09,79193.57,0.0,0.07448,4e-05,11.19942]
[1776872301884,40.09,79193.34,0.0,0.07446,4e-05,11.19767]
[1776872303353,40.09,79194.83,0.0,0.07452,4e-05,11.2049]
[1776872303438,40.09,79194.83,0.0,0.07452,4e-05,11.2049]
[1776872303897,40.09,79195.91,0.0,0.07457,4e-05,11.20998]
[1776872305370,40.09,79195.91,0.0,0.07457,4e-05,11.20998]
[1776872305428,40.09,79195.91,0.0,0.07457,4e-05,11.20998]
[1776872305435,40.09,79195.91,0.0,0.07457,4e-05,11.20998]
[1776872305518,40.09,79195.91,0.0,0.07457,4e-05,11.20998]
[1776872305586,40.09,79197.06,0.0,0.07461,4e-05,11.21542]
[1776872307418,40.09,79197.31,0.0,0.07462,4e-05,11.21618]
[1776872307489,40.09,79197.31,0.0,0.07462,4e-05,11.21618]
[1776872307591,40.08,79198.47,0.0,0.07467,4e-05,11.22168]
[1776872309428,40.08,79198.47,0.0,0.07466,4e-05,11.22113]
[1776872309471,40.08,79198.47,0.0,0.07466,4e-05,11.22113]
[1776872309483,40.08,79198.47,0.0,0.07466,4e-05,11.22113]
[1776872309533,40.08,79198.47,0.0,0.07466,4e-05,11.22113]
[1776872309572,40.08,79196.84,0.0,0.07458,4e-05,11.21208]
[1776872311470,40.08,79196.84,0.0,0.07458,4e-05,11.21155]
[1776872311546,40.08,79196.84,0.0,0.07458,4e-05,11.21155]
[1776872311600,40.08,79197.68,0.0,0.07459,4e-05,11.21209]
[1776872313492,40.08,79197.68,0.0,0.07459,4e-05,11.21157]
[1776872313628,40.08,79197.68,0.0,0.07459,4e-05,11.21157]
[1776872313634,40.08,79197.68,0.0,0.07459,4e-05,11.21157]
[1776872313726,40.08,79197.68,0.0,0.07459,4e-05,11.21157]
[1776872313729,40.08,79197.41,0.0,0.07457,4e-05,11.20914]
[1776872315495,40.08,79197.41,0.0,0.07457,4e-05,11.20914]
[1776872315562,40.08,79193.05,0.0,0.07437,4e-05,11.18592]
[1776872319006,40.07,79182.03,0.0,0.07387,4e-05,11.12677]
[1776872321666,40.07,79178.29,0.0,0.0737,4e-05,11.10656]
[1776872321676,40.07,79175.61,0.0,0.07358,4e-05,11.09265]
[1776872321941,40.07,79175.61,0.0,0.07358,4e-05,11.09265]
[1776872322840,40.07,79161.77,0.0,0.07297,4e-05,11.02023]
[1776872324910,40.07,79158.22,0.0,0.07281,4e-05,11.00162]
[1776872324977,40.07,79159.03,0.0,0.07285,4e-05,11.0058]
[1776872325003,40.07,79159.03,0.0,0.07285,4e-05,11.0058]
[1776872325075,40.07,79159.03,0.0,0.07285,4e-05,11.0058]
[1776872326912,40.07,79159.89,0.0,0.07288,4e-05,11.00999]
[1776872326987,40.07,79159.89,0.0,0.07288,4e-05,11.00974]
[1776872327061,40.07,79159.19,0.0,0.07285,4e-05,11.00585]
[1776872329363,40.07,79159.08,0.0,0.07284,4e-05,11.00502]
[1776872329516,40.07,79159.08,0.0,0.07284,4e-05,11.00502]
[1776872329550,40.07,79162.25,0.0,0.07298,4e-05,11.02114]
[1776872330089,40.07,79162.25,0.0,0.07298,4e-05,11.02114]
[1776872330217,40.07,79162.25,0.0,0.07298,4e-05,11.02114]
[1776872330253,40.07,79162.25,0.0,0.07298,4e-05,11.02114]
[1776872330497,40.07,79162.25,0.0,0.07298,4e-05,11.02114]
[1776872330526,40.07,79162.25,0.0,0.07298,4e-05,11.02114]
[1776872330822,40.07,79174.64,0.0,0.07351,4e-05,11.08471]
[1776872331327,40.07,79174.64,0.0,0.07351,4e-05,11.08471]
[1776872331332,40.07,79174.64,0.0,0.07351,4e-05,11.08471]
[1776872331421,40.07,79174.64,0.0,0.07351,4e-05,11.08471]
[1776872331463,40.07,79176.79,0.0,0.07361,4e-05,11.09586]
[1776872332281,40.07,79176.79,0.0,0.07361,4e-05,11.09586]
[1776872332314,40.07,79176.79,0.0,0.07361,4e-05,11.09586]
[1776872333696,40.07,79175.78,0.0,0.07356,4e-05,11.09023]
[1776872333852,40.07,79175.78,0.0,0.07356,4e-05,11.09023]
[1776872335810,40.07,79177.53,0.0,0.07363,4e-05,11.09848]
[1776872335820,40.07,79177.53,0.0,0.07363,4e-05,11.09848]
[1776872335866,40.06,79180.29,0.0,0.07374,4e-05,11.11194]
[1776872341406,40.06,79187.65,0.0,0.07405,4e-05,11.14832]
[1776872342300,40.06,79185.44,0.0,0.07395,4e-05,11.13633]
[1776872343725,40.06,79192.05,0.0,0.07423,4e-05,11.1702]
[1776872344022,40.06,79210.22,0.0,0.07503,4e-05,11.26383]
[1776872349224,40.05,79207.1,0.0,0.07487,4e-05,11.24493]
[1776872351292,40.05,79212.62,0.0,0.07511,4e-05,11.27292]
[1776872351426,40.05,79212.62,0.0,0.07511,4e-05,11.27292]
[1776872351457,40.05,79219.29,0.0,0.0754,4e-05,11.3076]
[1776872352958,40.05,79219.29,0.0,0.0754,4e-05,11.3076]
[1776872352962,40.05,79238.42,0.0,0.07626,4e-05,11.40792]
[1776872353085,40.05,79238.42,0.0,0.07626,4e-05,11.40792]
[1776872353937,40.05,79238.42,0.0,0.07626,4e-05,11.40792]
[1776872353794,40.05,79253.58,0.0,0.07694,5e-05,11.48783]
[1776872355265,40.05,79265.38,0.0,0.07747,5e-05,11.55027]
[1776872360092,40.05,79267.55,0.0,0.07756,5e-05,11.56054]
[1776872360302,40.05,79270.0,0.0,0.07767,5e-05,11.57353]
[1776872365829,40.05,79268.43,0.0,0.07759,5e-05,11.56376]
[1776872371525,40.04,79269.36,0.0,0.07762,5e-05,11.56702]
[1776872372299,40.04,79265.25,0.0,0.07741,5e-05,11.5416]
[1776872372905,40.04,79260.2,0.0,0.07718,5e-05,11.51459]
[1776872376305,40.04,79259.38,0.0,0.07713,5e-05,11.50959]
[1776872376414,40.04,79261.01,0.0,0.07721,5e-05,11.51801]
[1776872381448,40.04,79263.86,0.0,0.07732,5e-05,11.53191]
[1776872386486,40.04,79265.88,0.0,0.0774,5e-05,11.54133]
[1776872388065,40.04,79265.88,0.0,0.0774,5e-05,11.54133]
[1776872388540,40.04,79265.92,0.0,0.0774,5e-05,11.54127]
[1776872388560,40.04,79265.92,0.0,0.0774,5e-05,11.54127]
[1776872390482,40.04,79257.37,0.0,0.07701,5e-05,11.49549]
[1776872390555,40.04,79250.1,0.0,0.07668,5e-05,11.45688]
[1776872394516,40.03,79254.51,0.0,0.07688,5e-05,11.47976]
[1776872394985,40.03,79254.51,0.0,0.07688,5e-05,11.47976]
[1776872394987,40.03,79257.38,0.0,0.07701,5e-05,11.49478]
[1776872396519,40.03,79257.38,0.0,0.077,5e-05,11.49462]
[1776872402052,40.03,79263.34,0.0,0.07726,5e-05,11.52509]
[1776872405346,40.03,79266.33,0.0,0.07739,5e-05,11.53998]
[1776872405531,40.03,79266.33,0.0,0.07739,5e-05,11.53998]
[1776872412817,40.03,79263.62,0.0,0.07725,5e-05,11.52379]
[1776872417983,40.03,79268.13,0.0,0.07745,5e-05,11.5465]
[1776872418288,40.03,79260.99,0.0,0.07712,5e-05,11.50844]
[1776872418361,40.03,79260.99,0.0,0.07712,5e-05,11.50844]
[1776872418430,40.03,79260.99,0.0,0.07712,5e-05,11.50844]
[1776872419946,40.02,79235.87,0.0,0.07598,4e-05,11.375]
[1776872420125,40.02,79235.87,0.0,0.07598,4e-05,11.375]
[1776872420138,40.02,79235.87,0.0,0.07598,4e-05,11.375]
[1776872420145,40.02,79235.87,0.0,0.07598,4e-05,11.375]
[1776872420707,40.02,79235.87,0.0,0.07598,4e-05,11.375]
[1776872420808,40.02,79227.81,0.0,0.07562,4e-05,11.33263]
[1776872424756,40.02,79224.84,0.0,0.07547,4e-05,11.31579]
[1776872424844,40.02,79217.66,0.0,0.07515,4e-05,11.27777]
[1776872425135,40.02,79217.66,0.0,0.07515,4e-05,11.27777]
[1776872425811,40.02,79217.66,0.0,0.07515,4e-05,11.27777]
[1776872427822,40.02,79206.85,0.0,0.07465,4e-05,11.21943]
[1776872432857,40.01,79204.46,0.0,0.0745,4e-05,11.20051]
[1776872437892,40.01,79198.33,0.0,0.0742,4e-05,11.16552]
[1776872440917,40.01,79212.14,0.0,0.0748,4e-05,11.23593]
[1776872441154,40.01,79212.14,0.0,0.0748,4e-05,11.23593]
[1776872441783,40.01,79212.14,0.0,0.0748,4e-05,11.23593]
[1776872441924,40.0,79211.75,0.0,0.07478,4e-05,11.23323]
[1776872446959,40.0,79224.17,0.0,0.07533,4e-05,11.29789]
[1776872449207,40.0,79228.38,0.0,0.07552,4e-05,11.32018]
[1776872449237,40.0,79228.38,0.0,0.07552,4e-05,11.32018]
[1776872450128,40.0,79228.38,0.0,0.07552,4e-05,11.32018]
[1776872449983,40.0,79228.21,0.0,0.07551,4e-05,11.31938]
[1776872450640,40.0,79228.21,0.0,0.07551,4e-05,11.31938]
[1776872450856,40.0,79228.21,0.0,0.07551,4e-05,11.31938]
[1776872451194,40.0,79231.47,0.0,0.07566,4e-05,11.33657]
[1776872451585,40.0,79231.47,0.0,0.07566,4e-05,11.33657]
[1776872453231,40.0,79236.22,0.0,0.07587,4e-05,11.3616]
[1776872453247,40.0,79236.22,0.0,0.07587,4e-05,11.3616]
[1776872454362,40.0,79238.16,0.0,0.07596,4e-05,11.3718]
[1776872457030,40.0,79250.46,0.0,0.07651,5e-05,11.43654]
[1776872460059,40.0,79263.56,0.0,0.0771,5e-05,11.50532]
[1776872465096,40.0,79271.55,0.0,0.07745,5e-05,11.54643]
[1776872470131,40.0,79265.35,0.0,0.07716,5e-05,11.51235]
[1776872470651,40.0,79265.35,0.0,0.07716,5e-05,11.51235]
[1776872470834,40.0,79265.35,0.0,0.07716,5e-05,11.51235]
[1776872471693,40.0,79257.16,0.0,0.07679,5e-05,11.46879]
[1776872472200,40.0,79251.28,0.0,0.07652,5e-05,11.43757]
[1776872479052,40.0,79249.28,0.0,0.07642,5e-05,11.42651]
[1776872480688,40.0,79263.53,0.0,0.07707,5e-05,11.5014]
[1776872486247,39.99,79269.65,0.0,0.07733,5e-05,11.53219]
[1776872491476,39.99,79267.66,0.0,0.07723,5e-05,11.52055]
[1776872497325,39.99,79269.04,0.0,0.07726,5e-05,11.52274]
[1776872502361,39.99,79269.28,0.0,0.07725,5e-05,11.52262]
[1776872507396,39.98,79272.18,0.0,0.07737,5e-05,11.53658]
[1776872510676,39.98,79277.96,0.0,0.07763,5e-05,11.56637]
[1776872510838,39.98,79293.44,0.0,0.07834,5e-05,11.6484]
[1776872511896,39.98,79293.44,0.0,0.07834,5e-05,11.6484]
[1776872511981,39.98,79306.41,0.0,0.07893,5e-05,11.71717]
[1776872513216,39.98,79305.57,0.0,0.07889,5e-05,11.71268]
[1776872513880,39.98,79314.42,0.0,0.07929,5e-05,11.75889]
[1776872514863,39.98,79314.42,0.0,0.07929,5e-05,11.75889]
[1776872516889,39.98,79312.6,0.0,0.0792,5e-05,11.74877]
[1776872516927,39.98,79302.8,0.0,0.07875,5e-05,11.69608]
[1776872519109,39.98,79302.2,0.0,0.07872,5e-05,11.69288]
[1776872519182,39.98,79302.2,0.0,0.07872,5e-05,11.69288]
[1776872520119,39.98,79307.15,0.0,0.07895,5e-05,11.71957]
[1776872520167,39.98,79305.98,0.0,0.0789,5e-05,11.71339]
[1776872525525,39.98,79306.05,0.0,0.0789,5e-05,11.71417]
[1776872530557,39.98,79302.24,0.0,0.07873,5e-05,11.69411]
[1776872535595,39.98,79304.37,0.0,0.07883,5e-05,11.70579]
[1776872538346,39.98,79296.61,0.0,0.07847,5e-05,11.66444]
[1776872543648,39.98,79296.25,0.0,0.07846,5e-05,11.66223]
[1776872548684,39.98,79286.96,0.0,0.07802,5e-05,11.61212]
[1776872552187,39.98,79286.32,0.0,0.07799,5e-05,11.60862]
[1776872552920,39.98,79287.55,0.0,0.07803,5e-05,11.61176]
[1776872553227,39.98,79279.99,0.0,0.07768,5e-05,11.57151]
[1776872555574,39.98,79274.35,0.0,0.07742,5e-05,11.54067]
[1776872559067,39.98,79260.66,0.0,0.07679,5e-05,11.46717]
[1776872561776,39.97,79238.65,0.0,0.07577,4e-05,11.34806]
[1776872563224,39.97,79238.65,0.0,0.07577,4e-05,11.34806]
[1776872567819,39.97,79224.8,0.0,0.07515,4e-05,11.27518]
[1776872569908,39.97,79222.68,0.0,0.07505,4e-05,11.26409]
[1776872570552,39.97,79217.4,0.0,0.07482,4e-05,11.23648]
[1776872572660,39.97,79210.56,0.0,0.07452,4e-05,11.20084]
[1776872574603,39.97,79208.88,0.0,0.07444,4e-05,11.19233]
[1776872574694,39.97,79208.88,0.0,0.07444,4e-05,11.19233]
[1776872574713,39.97,79208.88,0.0,0.07444,4e-05,11.19233]
[1776872574867,39.97,79210.73,0.0,0.07453,4e-05,11.20215]
[1776872579902,39.97,79215.18,0.0,0.07473,4e-05,11.22608]
[1776872580541,39.97,79215.18,0.0,0.07473,4e-05,11.22608]
[1776872580635,39.97,79215.18,0.0,0.07473,4e-05,11.22608]
[1776872581409,39.97,79216.12,0.0,0.07477,4e-05,11.231]
[1776872581967,39.97,79216.12,0.0,0.07477,4e-05,11.231]
[1776872582019,39.97,79216.12,0.0,0.07477,4e-05,11.231]
[1776872582112,39.97,79267.05,0.0,0.07706,5e-05,11.49944]
[1776872582712,39.97,79267.05,0.0,0.07706,5e-05,11.49944]
[1776872582937,39.97,79266.95,0.0,0.07706,5e-05,11.49883]
[1776872583438,39.97,79266.95,0.0,0.07706,5e-05,11.49883]
[1776872583573,39.97,79266.95,0.0,0.07706,5e-05,11.49883]
[1776872583851,39.97,79266.95,0.0,0.07706,5e-05,11.49883]
[1776872583944,39.97,79276.17,0.0,0.07747,5e-05,11.54746]
[1776872585510,39.97,79276.78,0.0,0.0775,5e-05,11.55037]
[1776872586207,39.97,79271.87,0.0,0.07727,5e-05,11.52399]
[1776872587265,39.97,79271.87,0.0,0.07727,5e-05,11.52399]
[1776872587891,39.97,79272.0,0.0,0.07728,5e-05,11.52439]
[1776872588048,39.97,79272.0,0.0,0.07728,5e-05,11.52439]
[1776872590986,39.97,79280.26,0.0,0.07765,5e-05,11.5674]
[1776872591181,39.97,79280.26,0.0,0.07765,5e-05,11.5674]
[1776872591281,39.97,79281.35,0.0,0.07769,5e-05,11.57285]
[1776872593581,39.97,79281.7,0.0,0.0777,5e-05,11.57429]
[1776872594381,39.97,79281.63,0.0,0.0777,5e-05,11.57359]
[1776872595022,39.97,79281.64,0.0,0.0777,5e-05,11.57331]
[1776872596004,39.97,79281.64,0.0,0.0777,5e-05,11.57331]
[1776872596080,39.97,79271.41,0.0,0.07723,5e-05,11.51911]
[1776872597008,39.97,79271.41,0.0,0.07723,5e-05,11.51911]
[1776872598933,39.97,79271.69,0.0,0.07725,5e-05,11.52093]
[1776872601738,39.97,79271.81,0.0,0.07725,5e-05,11.52167]
[1776872602069,39.97,79270.38,0.0,0.07719,5e-05,11.51384]
[1776872605163,39.97,79271.28,0.0,0.07722,5e-05,11.51812]
[1776872605176,39.97,79262.56,0.0,0.07682,5e-05,11.47169]
[1776872605539,39.97,79262.56,0.0,0.07682,5e-05,11.47169]
[1776872606097,39.97,79262.56,0.0,0.07682,5e-05,11.47145]
[1776872611132,39.97,79260.52,0.0,0.0767,5e-05,11.45652]
[1776872611750,39.97,79260.52,0.0,0.0767,5e-05,11.45652]
[1776872613146,39.97,79247.67,0.0,0.07612,5e-05,11.38836]
[1776872617312,39.96,79245.51,0.0,0.07602,4e-05,11.37686]
[1776872617375,39.96,79248.2,0.0,0.07614,5e-05,11.39099]
[1776872623218,39.96,79247.5,0.0,0.0761,5e-05,11.38664]
[1776872626244,39.96,79232.92,0.0,0.07545,4e-05,11.30985]
[1776872631274,39.96,79241.56,0.0,0.07584,4e-05,11.35509]
[1776872636310,39.96,79229.14,0.0,0.07528,4e-05,11.28952]
[1776872640337,39.96,79241.77,0.0,0.07584,4e-05,11.35566]
[1776872646261,39.96,79249.05,0.0,0.07616,5e-05,11.39326]
[1776872651413,39.96,79248.44,0.0,0.07613,5e-05,11.38916]
[1776872656449,39.96,79247.31,0.0,0.07607,5e-05,11.38258]
[1776872661483,39.96,79240.47,0.0,0.07576,4e-05,11.34614]
[1776872666519,39.96,79234.32,0.0,0.07548,4e-05,11.31355]
[1776872671554,39.96,79226.73,0.0,0.07512,4e-05,11.2705]
[1776872677004,39.96,79229.91,0.0,0.07527,4e-05,11.2874]
[1776872680436,39.96,79243.87,0.0,0.07589,4e-05,11.36054]
[1776872681268,39.96,79243.87,0.0,0.07589,4e-05,11.36054]
[1776872681365,39.96,79254.13,0.0,0.07635,5e-05,11.41449]
[1776872682939,39.96,79254.13,0.0,0.07635,5e-05,11.41432]
[1776872682986,39.96,79264.04,0.0,0.07679,5e-05,11.46647]
[1776872683516,39.96,79264.04,0.0,0.07679,5e-05,11.46647]
[1776872683525,39.96,79264.04,0.0,0.07679,5e-05,11.46647]
[1776872684113,39.96,79267.46,0.0,0.07695,5e-05,11.48434]
[1776872684785,39.96,79267.46,0.0,0.07695,5e-05,11.48434]
[1776872685355,39.96,79267.46,0.0,0.07695,5e-05,11.48434]
[1776872686168,39.96,79269.49,0.0,0.07704,5e-05,11.49457]
[1776872686357,39.96,79269.49,0.0,0.07704,5e-05,11.49457]
[1776872691715,39.95,79267.95,0.0,0.07695,5e-05,11.48474]
[1776872694687,39.95,79272.42,0.0,0.07715,5e-05,11.50782]
[1776872694759,39.95,79274.99,0.0,0.07727,5e-05,11.52145]
[1776872695972,39.95,79274.99,0.0,0.07727,5e-05,11.52145]
[1776872699521,39.95,79276.17,0.0,0.07731,5e-05,11.52663]
[1776872705813,39.95,79270.43,0.0,0.07703,5e-05,11.49436]
[1776872706697,39.95,79270.43,0.0,0.07703,5e-05,11.49436]
[1776872707360,39.95,79264.81,0.0,0.07677,5e-05,11.46413]
[1776872707996,39.95,79264.81,0.0,0.07677,5e-05,11.46413]
[1776872708337,39.95,79264.81,0.0,0.07677,5e-05,11.46413]
[1776872718244,39.94,79257.33,0.0,0.07642,5e-05,11.42288]
[1776872721279,39.94,79272.21,0.0,0.07709,5e-05,11.50116]
[1776872721380,39.94,79276.77,0.0,0.07729,5e-05,11.52485]
[1776872722036,39.94,79276.77,0.0,0.07729,5e-05,11.52485]
[1776872722137,39.94,79275.38,0.0,0.07723,5e-05,11.51748]
[1776872726436,39.94,79274.95,0.0,0.0772,5e-05,11.51412]
[1776872726960,39.94,79274.82,0.0,0.07719,5e-05,11.51316]
[1776872727589,39.94,79274.82,0.0,0.07719,5e-05,11.51316]
[1776872729118,39.94,79275.99,0.0,0.07724,5e-05,11.5191]
[1776872735016,39.94,79281.39,0.0,0.07745,5e-05,11.54226]
[1776872737163,39.93,79282.21,0.0,0.07749,5e-05,11.54629]
[1776872737186,39.93,79274.84,0.0,0.07715,5e-05,11.50683]
[1776872742678,39.93,79269.17,0.0,0.07688,5e-05,11.47549]
[1776872743227,39.93,79269.17,0.0,0.07688,5e-05,11.47549]
[1776872749118,39.93,79271.07,0.0,0.07695,5e-05,11.48375]
[1776872750935,39.93,79271.56,0.0,0.07697,5e-05,11.48607]
[1776872751133,39.93,79271.33,0.0,0.07695,5e-05,11.48458]
[1776872756348,39.93,79277.04,0.0,0.0772,5e-05,11.5136]
[1776872757514,39.93,79275.11,0.0,0.07711,5e-05,11.50269]
[1776872758334,39.93,79275.11,0.0,0.07711,5e-05,11.50269]
[1776872759280,39.92,79280.09,0.0,0.07733,5e-05,11.52843]
[1776872761205,39.92,79292.82,0.0,0.07791,5e-05,11.59576]
[1776872766210,39.92,79300.16,0.0,0.07823,5e-05,11.63317]
[1776872767719,39.92,79305.03,0.0,0.07845,5e-05,11.65907]
[1776872768253,39.92,79313.28,0.0,0.07883,5e-05,11.70303]
[1776872769857,39.92,79317.35,0.0,0.07902,5e-05,11.72462]
[1776872770266,39.92,79316.86,0.0,0.079,5e-05,11.72175]
[1776872772282,39.92,79305.39,0.0,0.07846,5e-05,11.65998]
[1776872772768,39.92,79305.39,0.0,0.07846,5e-05,11.65998]
[1776872773194,39.92,79305.39,0.0,0.07846,5e-05,11.65998]
[1776872773724,39.92,79301.8,0.0,0.0783,5e-05,11.64067]
[1776872774349,39.92,79297.63,0.0,0.0781,5e-05,11.61831]
[1776872780213,39.92,79298.56,0.0,0.07814,5e-05,11.62287]
[1776872782154,39.92,79299.33,0.0,0.07818,5e-05,11.62675]
[1776872782728,39.92,79301.71,0.0,0.07828,5e-05,11.63945]
[1776872783772,39.92,79302.98,0.0,0.07834,5e-05,11.64602]
[1776872783904,39.92,79302.98,0.0,0.07834,5e-05,11.64602]
[1776872787007,39.92,79306.76,0.0,0.07851,5e-05,11.66586]
[1776872788815,39.92,79294.03,0.0,0.07792,5e-05,11.5976]
[1776872794380,39.91,79286.65,0.0,0.07755,5e-05,11.5529]
[1776872794436,39.91,79281.81,0.0,0.07732,5e-05,11.52683]
[1776872795234,39.91,79281.81,0.0,0.07732,5e-05,11.52683]
[1776872795444,39.91,79279.05,0.0,0.0772,5e-05,11.51186]
[1776872796198,39.91,79279.05,0.0,0.0772,5e-05,11.51186]
[1776872796450,39.91,79276.5,0.0,0.07708,5e-05,11.49804]
[1776872801522,39.91,79275.21,0.0,0.07701,5e-05,11.49005]
[1776872803520,39.91,79260.51,0.0,0.07634,5e-05,11.41154]
[1776872808552,39.91,79256.2,0.0,0.07614,5e-05,11.38826]
[1776872813588,39.91,79258.41,0.0,0.07623,5e-05,11.39934]
[1776872816608,39.91,79244.36,0.0,0.07559,4e-05,11.32486]
[1776872816987,39.91,79244.36,0.0,0.07559,4e-05,11.32486]
[1776872820433,39.91,79231.87,0.0,0.07504,4e-05,11.25929]
[1776872820707,39.91,79229.55,0.0,0.07493,4e-05,11.24722]
[1776872822412,39.91,79230.32,0.0,0.07497,4e-05,11.25139]
[1776872822650,39.91,79240.93,0.0,0.07544,4e-05,11.30725]
[1776872827685,39.91,79243.52,0.0,0.07556,4e-05,11.32087]
[1776872832720,39.91,79244.38,0.0,0.0756,4e-05,11.32533]
[1776872837754,39.91,79243.46,0.0,0.07556,4e-05,11.3204]
[1776872842791,39.91,79241.07,0.0,0.07545,4e-05,11.3076]
[1776872847825,39.9,79247.99,0.0,0.07576,4e-05,11.34376]
[1776872848349,39.9,79247.99,0.0,0.07576,4e-05,11.34376]
[1776872848393,39.9,79250.86,0.0,0.07588,5e-05,11.35879]
[1776872849188,39.9,79250.86,0.0,0.07588,5e-05,11.35879]
[1776872850680,39.9,79257.91,0.0,0.0762,5e-05,11.39589]
[1776872851327,39.9,79257.91,0.0,0.0762,5e-05,11.39589]
[1776872856888,39.9,79273.94,0.0,0.07689,5e-05,11.47595]
[1776872861943,39.9,79284.31,0.0,0.07736,5e-05,11.53055]
[1776872867089,39.9,79279.73,0.0,0.07716,5e-05,11.50675]
[1776872872289,39.9,79283.18,0.0,0.07732,5e-05,11.52563]
[1776872873428,39.9,79281.16,0.0,0.07723,5e-05,11.51512]
[1776872873505,39.9,79270.28,0.0,0.07674,5e-05,11.45751]
[1776872874234,39.9,79270.28,0.0,0.07674,5e-05,11.45751]
[1776872875242,39.9,79265.46,0.0,0.07652,5e-05,11.43212]
[1776872880436,39.9,79265.26,0.0,0.0765,5e-05,11.43016]
[1776872882593,39.9,79265.77,0.0,0.07652,5e-05,11.43254]
[1776872888127,39.9,79277.85,0.0,0.07708,5e-05,11.49773]
[1776872893162,39.91,79278.46,0.0,0.07712,5e-05,11.50195]
[1776872898197,39.91,79279.61,0.0,0.07718,5e-05,11.50914]
[1776872899676,39.91,79279.61,0.0,0.07718,5e-05,11.50914]
[1776872899798,39.91,79279.61,0.0,0.07718,5e-05,11.50914]
[1776872903233,39.91,79292.94,0.0,0.0778,5e-05,11.58104]
[1776872908267,39.91,79298.25,0.0,0.07805,5e-05,11.60978]
[1776872913373,39.91,79301.18,0.0,0.07816,5e-05,11.62234]
[1776872917673,39.91,79309.77,0.0,0.07856,5e-05,11.66838]
[1776872917753,39.91,79309.77,0.0,0.07856,5e-05,11.66838]
[1776872918222,39.91,79312.53,0.0,0.07869,5e-05,11.68311]
[1776872918263,39.91,79312.53,0.0,0.07869,5e-05,11.68311]
[1776872923375,39.91,79306.02,0.0,0.07838,5e-05,11.64799]
[1776872927708,39.91,79303.3,0.0,0.07826,5e-05,11.63332]
[1776872929343,39.91,79301.4,0.0,0.07817,5e-05,11.62313]
[1776872932436,39.91,79315.27,0.0,0.07881,5e-05,11.69708]
[1776872937470,39.91,79311.73,0.0,0.07864,5e-05,11.67752]
[1776872942520,39.91,79314.16,0.0,0.07875,5e-05,11.69004]
[1776872947542,39.91,79316.45,0.0,0.07885,5e-05,11.70179]
[1776872952576,39.91,79317.08,0.0,0.07887,5e-05,11.70454]
[1776872957612,39.9,79317.95,0.0,0.07891,5e-05,11.70855]
[1776872962647,39.9,79319.44,0.0,0.07897,5e-05,11.71582]
[1776872967682,39.9,79321.8,0.0,0.07907,5e-05,11.72772]
[1776872971710,39.9,79312.53,0.0,0.07862,5e-05,11.67413]
[1776872976745,39.9,79312.16,0.0,0.0786,5e-05,11.6718]
[1776872981779,39.9,79316.99,0.0,0.07882,5e-05,11.69721]
[1776872986835,39.9,79322.2,0.0,0.07905,5e-05,11.72442]
[1776872991849,39.9,79315.97,0.0,0.07876,5e-05,11.69032]
[1776872992537,39.9,79315.97,0.0,0.07876,5e-05,11.69032]
[1776872994871,39.9,79297.29,0.0,0.07789,5e-05,11.59037]
[1776872996885,39.9,79286.72,0.0,0.0774,5e-05,11.53336]
[1776872997648,39.9,79286.72,0.0,0.0774,5e-05,11.53336]
[1776873000801,39.89,79281.89,0.0,0.07718,5e-05,11.50681]
[1776873003960,39.89,79272.32,0.0,0.07674,5e-05,11.45554]
[1776873004000,39.89,79272.32,0.0,0.07674,5e-05,11.45554]
[1776873005151,39.89,79268.23,0.0,0.07655,5e-05,11.43412]
[1776873005948,39.89,79264.24,0.0,0.07637,5e-05,11.41286]
[1776873006394,39.89,79264.24,0.0,0.07637,5e-05,11.41286]
[1776873006955,39.89,79257.72,0.0,0.07607,5e-05,11.37829]
[1776873007313,39.89,79257.72,0.0,0.07607,5e-05,11.37829]
[1776873007963,39.89,79253.65,0.0,0.07589,5e-05,11.35675]
[1776873011921,39.89,79249.91,0.0,0.07572,4e-05,11.33698]
[1776873016995,39.89,79242.84,0.0,0.07541,4e-05,11.29984]
[1776873021834,39.89,79236.29,0.0,0.07511,4e-05,11.26565]
[1776873021913,39.89,79237.23,0.0,0.07516,4e-05,11.2708]
[1776873027102,39.9,79232.84,0.0,0.07497,4e-05,11.24828]
[1776873028108,39.9,79220.93,0.0,0.07444,4e-05,11.18623]
[1776873033143,39.9,79218.86,0.0,0.07434,4e-05,11.17305]
[1776873034344,39.9,79218.86,0.0,0.07434,4e-05,11.17305]
[1776873034593,39.9,79218.86,0.0,0.07434,4e-05,11.17305]
[1776873034604,39.9,79239.88,0.0,0.07528,4e-05,11.28354]
[1776873035047,39.9,79239.88,0.0,0.07528,4e-05,11.28354]
[1776873035466,39.9,79239.88,0.0,0.07528,4e-05,11.28354]
[1776873035724,39.9,79274.63,0.0,0.07685,5e-05,11.46726]
[1776873036279,39.9,79274.63,0.0,0.07685,5e-05,11.46726]
[1776873036457,39.9,79281.65,0.0,0.07717,5e-05,11.50489]
[1776873037196,39.9,79281.65,0.0,0.07717,5e-05,11.50489]
[1776873037382,39.9,79281.65,0.0,0.07717,5e-05,11.50489]
[1776873037476,39.9,79286.24,0.0,0.07738,5e-05,11.52935]
[1776873043222,39.9,79288.84,0.0,0.07749,5e-05,11.54216]
[1776873047564,39.9,79286.65,0.0,0.07738,5e-05,11.52973]
[1776873047665,39.9,79285.97,0.0,0.07735,5e-05,11.52563]
[1776873048354,39.9,79285.97,0.0,0.07735,5e-05,11.52563]
[1776873049180,39.9,79284.53,0.0,0.07728,5e-05,11.51798]
[1776873050577,39.89,79284.22,0.0,0.07726,5e-05,11.51609]
[1776873051129,39.89,79284.46,0.0,0.07727,5e-05,11.51692]
[1776873056320,39.89,79282.44,0.0,0.07717,5e-05,11.50519]
[1776873058242,39.89,79282.03,0.0,0.07715,5e-05,11.50281]
[1776873058886,39.89,79282.03,0.0,0.07715,5e-05,11.50281]
[1776873059065,39.89,79282.03,0.0,0.07715,5e-05,11.50281]
[1776873059187,39.89,79287.09,0.0,0.07738,5e-05,11.52928]
[1776873060804,39.89,79298.06,0.0,0.07788,5e-05,11.58801]
[1776873066390,39.89,79305.37,0.0,0.07822,5e-05,11.62665]
[1776873071425,39.89,79307.41,0.0,0.07829,5e-05,11.63582]
[1776873076590,39.89,79308.37,0.0,0.07834,5e-05,11.64107]
[1776873076639,39.89,79309.49,0.0,0.07839,5e-05,11.64708]
[1776873082796,39.89,79306.33,0.0,0.07826,5e-05,11.63129]
[1776873088542,39.89,79298.36,0.0,0.07791,5e-05,11.591]
[1776873090247,39.9,79298.33,0.0,0.07791,5e-05,11.59149]
[1776873090557,39.9,79298.33,0.0,0.07791,5e-05,11.59149]
[1776873093879,39.9,79299.79,0.0,0.07797,5e-05,11.59658]
[1776873093890,39.9,79299.79,0.0,0.07797,5e-05,11.59658]
[1776873093916,39.9,79294.02,0.0,0.07771,5e-05,11.5665]
[1776873096058,39.9,79293.55,0.0,0.07769,5e-05,11.564]
[1776873096083,39.9,79293.55,0.0,0.07769,5e-05,11.564]
[1776873096598,39.9,79291.94,0.0,0.07762,5e-05,11.55603]
[1776873097382,39.9,79291.94,0.0,0.07762,5e-05,11.55603]
[1776873097998,39.9,79291.94,0.0,0.07762,5e-05,11.55603]
[1776873098093,39.9,79290.29,0.0,0.07754,5e-05,11.54737]
[1776873103646,39.9,79289.95,0.0,0.07753,5e-05,11.54638]
[1776873108682,39.9,79293.16,0.0,0.07769,5e-05,11.56402]
[1776873110066,39.9,79293.16,0.0,0.07769,5e-05,11.56402]
[1776873115730,39.9,79295.3,0.0,0.07779,5e-05,11.57605]
[1776873121774,39.9,79293.11,0.0,0.07769,5e-05,11.56484]
[1776873126809,39.9,79291.23,0.0,0.07761,5e-05,11.55525]
[1776873131845,39.9,79290.74,0.0,0.07759,5e-05,11.55306]
[1776873136880,39.91,79288.59,0.0,0.0775,5e-05,11.54213]
[1776873141915,39.91,79288.44,0.0,0.0775,5e-05,11.54193]
[1776873145540,39.91,79288.35,0.0,0.0775,5e-05,11.54186]
[1776873145567,39.91,79288.35,0.0,0.0775,5e-05,11.54186]
[1776873149253,39.91,79288.76,0.0,0.07752,5e-05,11.54463]
[1776873149380,39.91,79288.76,0.0,0.07752,5e-05,11.54463]
[1776873149981,39.91,79301.43,0.0,0.0781,5e-05,11.61211]
[1776873150325,39.91,79301.43,0.0,0.0781,5e-05,11.61211]
[1776873150335,39.91,79301.43,0.0,0.0781,5e-05,11.61211]
[1776873150368,39.91,79301.43,0.0,0.0781,5e-05,11.61211]
[1776873150978,39.91,79301.56,0.0,0.07811,5e-05,11.61304]
[1776873151953,39.91,79301.56,0.0,0.07811,5e-05,11.61304]
[1776873152076,39.91,79301.56,0.0,0.07811,5e-05,11.61304]
[1776873152053,39.91,79318.37,0.0,0.07886,5e-05,11.69943]
[1776873154125,39.91,79319.36,0.0,0.07891,5e-05,11.70464]
[1776873154139,39.91,79319.36,0.0,0.07891,5e-05,11.70464]
[1776873154169,39.91,79327.91,0.0,0.07931,5e-05,11.75033]
[1776873154777,39.91,79327.91,0.0,0.07931,5e-05,11.75033]
[1776873155010,39.91,79328.61,0.0,0.07934,5e-05,11.75393]
[1776873155237,39.91,79328.61,0.0,0.07934,5e-05,11.75393]
[1776873155992,39.91,79328.61,0.0,0.07934,5e-05,11.75393]
[1776873156059,39.91,79327.03,0.0,0.07926,5e-05,11.7453]
[1776873157542,39.91,79327.03,0.0,0.07926,5e-05,11.74516]
[1776873158836,39.91,79330.09,0.0,0.0794,5e-05,11.76142]
[1776873158866,39.91,79330.09,0.0,0.0794,5e-05,11.76142]
[1776873160042,39.91,79330.08,0.0,0.0794,5e-05,11.76121]
[1776873160798,39.91,79330.7,0.0,0.07943,5e-05,11.76438]
[1776873160828,39.91,79330.7,0.0,0.07943,5e-05,11.76438]
[1776873160848,39.91,79330.7,0.0,0.07943,5e-05,11.76438]
[1776873161266,39.91,79330.7,0.0,0.07943,5e-05,11.76422]
[1776873162839,39.91,79330.78,0.0,0.07943,5e-05,11.7645]
[1776873163063,39.91,79330.57,0.0,0.07942,5e-05,11.76321]
[1776873166892,39.9,79332.34,0.0,0.07949,5e-05,11.77223]
[1776873167090,39.9,79334.03,0.0,0.07957,5e-05,11.78113]
[1776873172161,39.9,79336.35,0.0,0.07967,5e-05,11.79266]
[1776873172834,39.9,79336.35,0.0,0.07967,5e-05,11.79266]
[1776873173298,39.9,79351.03,0.0,0.08036,5e-05,11.8717]
[1776873174179,39.9,79365.3,0.0,0.08103,5e-05,11.94879]
[1776873174656,39.9,79365.3,0.0,0.08103,5e-05,11.94879]
[1776873175239,39.9,79342.79,0.0,0.07997,5e-05,11.8273]
[1776873176322,39.9,79342.79,0.0,0.07997,5e-05,11.8273]
[1776873177190,39.9,79336.02,0.0,0.07965,5e-05,11.79052]
[1776873177348,39.9,79336.02,0.0,0.07965,5e-05,11.79052]
[1776873178240,39.9,79336.02,0.0,0.07965,5e-05,11.79052]
[1776873178298,39.9,79335.33,0.0,0.07962,5e-05,11.78687]
[1776873180989,39.9,79334.74,0.0,0.0796,5e-05,11.78383]
[1776873180998,39.9,79334.74,0.0,0.0796,5e-05,11.78383]
[1776873181216,39.9,79331.58,0.0,0.07945,5e-05,11.76693]
[1776873185261,39.9,79320.67,0.0,0.07895,5e-05,11.70892]
[1776873188902,39.9,79319.5,0.0,0.07889,5e-05,11.7024]
[1776873189188,39.9,79319.5,0.0,0.07889,5e-05,11.7024]
[1776873189290,39.9,79315.69,0.0,0.07871,5e-05,11.6815]
[1776873192762,39.9,79313.47,0.0,0.07859,5e-05,11.66823]
[1776873192774,39.9,79313.47,0.0,0.07859,5e-05,11.66823]
[1776873193300,39.9,79310.22,0.0,0.07844,5e-05,11.65043]
[1776873194750,39.9,79307.72,0.0,0.07832,5e-05,11.63666]
[1776873194769,39.9,79307.72,0.0,0.07832,5e-05,11.63666]
[1776873195275,39.9,79307.72,0.0,0.07832,5e-05,11.63666]
[1776873195324,39.9,79306.66,0.0,0.07827,5e-05,11.63061]
[1776873198993,39.9,79305.26,0.0,0.07819,5e-05,11.62202]
[1776873199882,39.9,79303.8,0.0,0.07812,5e-05,11.61385]
[1776873201359,39.89,79305.7,0.0,0.07821,5e-05,11.62363]
[1776873201450,39.89,79306.11,0.0,0.07822,5e-05,11.62506]
[1776873205465,39.89,79306.1,0.0,0.07821,5e-05,11.62424]
[1776873205475,39.89,79306.1,0.0,0.07821,5e-05,11.62424]
[1776873205537,39.89,79311.37,0.0,0.07846,5e-05,11.65248]
[1776873207484,39.89,79311.3,0.0,0.07846,5e-05,11.65237]
[1776873213440,39.9,79310.4,0.0,0.07841,5e-05,11.64577]
[1776873218474,39.9,79308.4,0.0,0.07833,5e-05,11.63647]
[1776873223510,39.9,79314.43,0.0,0.07862,5e-05,11.67022]
[1776873228545,39.9,79314.28,0.0,0.07862,5e-05,11.67053]
[1776873233580,39.9,79308.51,0.0,0.07837,5e-05,11.64099]
[1776873238615,39.91,79308.66,0.0,0.07839,5e-05,11.64304]
[1776873243649,39.91,79310.38,0.0,0.07848,5e-05,11.65342]
[1776873245944,39.91,79326.02,0.0,0.0792,5e-05,11.73755]
[1776873246540,39.91,79326.02,0.0,0.0792,5e-05,11.73755]
[1776873246681,39.91,79326.02,0.0,0.0792,5e-05,11.73765]
[1776873247498,39.91,79326.02,0.0,0.0792,5e-05,11.73765]
[1776873248243,39.91,79326.02,0.0,0.0792,5e-05,11.73765]
[1776873248259,39.91,79337.91,0.0,0.07976,5e-05,11.80154]
[1776873251178,39.91,79348.13,0.0,0.08024,5e-05,11.85656]
[1776873252741,39.91,79351.03,0.0,0.08037,5e-05,11.87214]
[1776873252792,39.91,79351.03,0.0,0.08037,5e-05,11.87214]
[1776873252842,39.91,79352.38,0.0,0.08044,5e-05,11.87935]
[1776873254163,39.91,79352.38,0.0,0.08044,5e-05,11.87935]
[1776873254243,39.91,79354.03,0.0,0.08051,5e-05,11.88817]
[1776873254806,39.91,79354.03,0.0,0.08051,5e-05,11.88817]
[1776873255237,39.91,79354.03,0.0,0.08051,5e-05,11.88817]
[1776873260952,39.91,79358.82,0.0,0.08073,5e-05,11.91339]
[1776873262254,39.91,79367.46,0.0,0.08114,5e-05,11.95999]
[1776873264827,39.91,79376.25,0.0,0.08155,5e-05,12.00696]
[1776873266741,39.91,79367.48,0.0,0.08113,5e-05,11.95904]
[1776873268099,39.91,79365.28,0.0,0.08103,5e-05,11.94699]
[1776873268167,39.91,79352.26,0.0,0.08041,5e-05,11.87651]
[1776873269071,39.91,79352.26,0.0,0.08041,5e-05,11.87651]
[1776873270058,39.91,79346.86,0.0,0.08016,5e-05,11.84732]
[1776873270069,39.91,79346.86,0.0,0.08016,5e-05,11.84732]
[1776873270170,39.91,79352.43,0.0,0.08042,5e-05,11.87731]
[1776873272493,39.9,79358.33,0.0,0.08067,5e-05,11.90571]
[1776873272868,39.9,79367.49,0.0,0.08111,5e-05,11.95515]
[1776873274350,39.9,79367.49,0.0,0.08111,5e-05,11.95515]
[1776873277772,39.9,79381.74,0.0,0.08178,5e-05,12.03176]
[1776873277917,39.9,79381.74,0.0,0.08178,5e-05,12.03176]
[1776873280040,39.9,79385.15,0.0,0.08193,5e-05,12.04976]
[1776873288294,39.9,79386.05,0.0,0.08196,5e-05,12.05235]
[1776873293799,39.9,79389.77,0.0,0.08212,5e-05,12.07096]
[1776873300015,39.89,79397.14,0.0,0.08245,5e-05,12.10913]
[1776873301397,39.89,79399.62,0.0,0.08257,5e-05,12.12233]
[1776873302828,39.89,79399.72,0.0,0.08257,5e-05,12.12223]
[1776873302846,39.89,79399.72,0.0,0.08257,5e-05,12.12223]
[1776873303374,39.89,79399.72,0.0,0.08257,5e-05,12.12223]
[1776873305296,39.89,79398.55,0.0,0.08251,5e-05,12.11525]
[1776873305500,39.89,79400.62,0.0,0.0826,5e-05,12.12624]
[1776873305876,39.89,79400.62,0.0,0.0826,5e-05,12.12624]
[1776873306265,39.89,79400.62,0.0,0.0826,5e-05,12.12624]
[1776873312154,39.89,79397.95,0.0,0.08246,5e-05,12.10978]
[1776873312872,39.89,79397.95,0.0,0.08246,5e-05,12.10978]
[1776873317971,39.89,79392.69,0.0,0.0822,5e-05,12.08003]
[1776873322368,39.88,79397.89,0.0,0.08244,5e-05,12.10734]
[1776873323142,39.88,79398.53,0.0,0.08247,5e-05,12.11055]
[1776873328269,39.88,79398.36,0.0,0.08244,5e-05,12.10786]
[1776873333303,39.88,79400.83,0.0,0.08252,5e-05,12.11629]
[1776873338337,39.87,79399.79,0.0,0.08246,5e-05,12.10895]
[1776873343376,39.87,79400.37,0.0,0.08247,5e-05,12.1104]
[1776873348413,39.87,79399.04,0.0,0.08239,5e-05,12.10146]
[1776873353448,39.87,79391.72,0.0,0.08203,5e-05,12.06016]
[1776873358483,39.86,79388.67,0.0,0.08187,5e-05,12.04224]
[1776873363519,39.86,79387.05,0.0,0.08178,5e-05,12.03218]
[1776873368554,39.86,79386.19,0.0,0.08173,5e-05,12.02629]
[1776873373592,39.86,79384.37,0.0,0.08163,5e-05,12.01511]
[1776873375823,39.86,79383.85,0.0,0.08161,5e-05,12.01207]
[1776873375861,39.86,79383.85,0.0,0.08161,5e-05,12.01207]
[1776873376313,39.86,79373.34,0.0,0.0811,5e-05,11.95471]
[1776873377904,39.86,79373.34,0.0,0.0811,5e-05,11.95471]
[1776873377952,39.86,79380.43,0.0,0.08144,5e-05,11.99284]
[1776873383662,39.86,79380.22,0.0,0.08142,5e-05,11.9913]
[1776873388698,39.86,79377.58,0.0,0.08131,5e-05,11.97803]
[1776873393733,39.86,79373.31,0.0,0.0811,5e-05,11.95263]
[1776873398768,39.86,79363.72,0.0,0.08064,5e-05,11.9002]
[1776873403803,39.86,79362.52,0.0,0.08058,5e-05,11.89329]
[1776873409320,39.86,79366.93,0.0,0.08078,5e-05,11.91679]
[1776873414782,39.86,79363.64,0.0,0.08064,5e-05,11.90089]
[1776873419915,39.86,79360.3,0.0,0.08049,5e-05,11.88306]
[1776873422478,39.86,79361.22,0.0,0.08053,5e-05,11.88797]
[1776873432015,39.86,79365.28,0.0,0.08071,5e-05,11.90893]
[1776873437037,39.86,79362.0,0.0,0.08056,5e-05,11.89068]
[1776873442073,39.86,79359.81,0.0,0.08045,5e-05,11.87844]
[1776873447107,39.86,79358.14,0.0,0.08037,5e-05,11.869]
[1776873452142,39.86,79358.19,0.0,0.08034,5e-05,11.86553]
[1776873457177,39.86,79358.55,0.0,0.08036,5e-05,11.86717]
[1776873462212,39.86,79358.17,0.0,0.08034,5e-05,11.86486]
[1776873467247,39.86,79358.63,0.0,0.08036,5e-05,11.86711]
[1776873471636,39.85,79359.3,0.0,0.08039,5e-05,11.87053]
[1776873473289,39.85,79346.62,0.0,0.07979,5e-05,11.80206]
[1776873473983,39.85,79346.62,0.0,0.07979,5e-05,11.80206]
[1776873474486,39.85,79333.82,0.0,0.0792,5e-05,11.73329]
[1776873475047,39.85,79333.82,0.0,0.0792,5e-05,11.73329]
[1776873476755,39.86,79328.07,0.0,0.07893,5e-05,11.70271]
[1776873476806,39.86,79328.07,0.0,0.07893,5e-05,11.70271]
[1776873476831,39.86,79328.07,0.0,0.07893,5e-05,11.70271]
[1776873477374,39.86,79328.07,0.0,0.07893,5e-05,11.70271]
[1776873477429,39.86,79320.26,0.0,0.07857,5e-05,11.66106]
[1776873481004,39.86,79317.67,0.0,0.07846,5e-05,11.64796]
[1776873481100,39.86,79317.67,0.0,0.07846,5e-05,11.64796]
[1776873481354,39.86,79316.01,0.0,0.07838,5e-05,11.63934]
[1776873481856,39.86,79316.01,0.0,0.07838,5e-05,11.63934]
[1776873482351,39.86,79302.46,0.0,0.07776,5e-05,11.56726]
[1776873487386,39.86,79310.62,0.0,0.07815,5e-05,11.61261]
[1776873489547,39.86,79310.91,0.0,0.07817,5e-05,11.61446]
[1776873489556,39.86,79310.7,0.0,0.07816,5e-05,11.61364]
[1776873494436,39.86,79300.47,0.0,0.0777,5e-05,11.56064]
[1776873499472,39.87,79306.31,0.0,0.07799,5e-05,11.59367]
[1776873504507,39.87,79300.79,0.0,0.07775,5e-05,11.56611]
[1776873509566,39.87,79306.97,0.0,0.07805,5e-05,11.60066]
[1776873515198,39.88,79309.06,0.0,0.07815,5e-05,11.61077]
[1776873517345,39.88,79313.87,0.0,0.07838,5e-05,11.63714]
[1776873517498,39.88,79313.87,0.0,0.07838,5e-05,11.63714]
[1776873517599,39.88,79320.04,0.0,0.07866,5e-05,11.67045]
[1776873519394,39.88,79321.57,0.0,0.07874,5e-05,11.6789]
[1776873519930,39.88,79322.54,0.0,0.07878,5e-05,11.68433]
[1776873519951,39.88,79322.54,0.0,0.07878,5e-05,11.68433]
[1776873520020,39.88,79322.54,0.0,0.07878,5e-05,11.68433]
[1776873520620,39.88,79322.26,0.0,0.07877,5e-05,11.68305]
[1776873520815,39.88,79322.26,0.0,0.07877,5e-05,11.68305]
[1776873526005,39.88,79321.79,0.0,0.07876,5e-05,11.68163]
[1776873526021,39.88,79321.79,0.0,0.07876,5e-05,11.68163]
[1776873526429,39.88,79321.79,0.0,0.07876,5e-05,11.68163]
[1776873526661,39.88,79321.69,0.0,0.07876,5e-05,11.6813]
[1776873527798,39.88,79318.04,0.0,0.07859,5e-05,11.66197]
[1776873528191,39.88,79318.04,0.0,0.07859,5e-05,11.66197]
[1776873530024,39.88,79312.09,0.0,0.07832,5e-05,11.63064]
[1776873530280,39.88,79311.4,0.0,0.07829,5e-05,11.62722]
[1776873535725,39.89,79306.42,0.0,0.07807,5e-05,11.60206]
[1776873540760,39.89,79304.88,0.0,0.07802,5e-05,11.59542]
[1776873545796,39.89,79303.59,0.0,0.07797,5e-05,11.59009]
[1776873550831,39.89,79299.1,0.0,0.07778,5e-05,11.56785]
[1776873555866,39.9,79295.52,0.0,0.07763,5e-05,11.55073]
[1776873560902,39.9,79290.87,0.0,0.07744,5e-05,11.52803]
[1776873565937,39.9,79289.92,0.0,0.07741,5e-05,11.5252]
[1776873570971,39.91,79292.48,0.0,0.07755,5e-05,11.54112]
[1776873576011,39.91,79290.68,0.0,0.07747,5e-05,11.53087]
[1776873581042,39.92,79290.91,0.0,0.0775,5e-05,11.53437]
[1776873586076,39.92,79284.89,0.0,0.07725,5e-05,11.50483]
[1776873591112,39.92,79278.56,0.0,0.07699,5e-05,11.47398]
[1776873596147,39.93,79276.33,0.0,0.07691,5e-05,11.46492]
[1776873600497,39.93,79280.07,0.0,0.07709,5e-05,11.48631]
[1776873600723,39.93,79280.07,0.0,0.07709,5e-05,11.48631]
[1776873601300,39.93,79285.26,0.0,0.07733,5e-05,11.51437]
[1776873601386,39.93,79285.26,0.0,0.07733,5e-05,11.51437]
[1776873601440,39.93,79308.82,0.0,0.07842,5e-05,11.6398]
[1776873601892,39.93,79308.82,0.0,0.07842,5e-05,11.6398]
[1776873602590,39.93,79322.01,0.0,0.07903,5e-05,11.71032]
[1776873602836,39.93,79322.01,0.0,0.07903,5e-05,11.71032]
[1776873603676,39.93,79322.01,0.0,0.07903,5e-05,11.71032]
[1776873604045,39.93,79316.29,0.0,0.07877,5e-05,11.68071]
[1776873604160,39.93,79316.29,0.0,0.07877,5e-05,11.68071]
[1776873605396,39.94,79317.48,0.0,0.07883,5e-05,11.68731]
[1776873605497,39.94,79321.36,0.0,0.07901,5e-05,11.70807]
[1776873611043,39.94,79313.17,0.0,0.07864,5e-05,11.66522]
[1776873614864,39.94,79307.56,0.0,0.07839,5e-05,11.63634]
[1776873614928,39.94,79307.56,0.0,0.07839,5e-05,11.63634]
[1776873614944,39.94,79307.56,0.0,0.07839,5e-05,11.63634]
[1776873614951,39.94,79307.56,0.0,0.07839,5e-05,11.63634]
[1776873615045,39.94,79307.56,0.0,0.07839,5e-05,11.63634]
[1776873615532,39.94,79307.56,0.0,0.07839,5e-05,11.63634]
[1776873615574,39.94,79299.68,0.0,0.07803,5e-05,11.59492]
[1776873617087,39.94,79299.68,0.0,0.07803,5e-05,11.59492]
[1776873620329,39.94,79285.83,0.0,0.07741,5e-05,11.52282]
[1776873624745,39.95,79280.49,0.0,0.07718,5e-05,11.49644]
[1776873630156,39.95,79288.66,0.0,0.07758,5e-05,11.54274]
[1776873633699,39.95,79289.99,0.0,0.07763,5e-05,11.54789]
[1776873633942,39.95,79291.59,0.0,0.07771,5e-05,11.55687]
[1776873634491,39.95,79291.59,0.0,0.07771,5e-05,11.55687]
[1776873634521,39.95,79291.59,0.0,0.07771,5e-05,11.55687]
[1776873634531,39.95,79301.46,0.0,0.07817,5e-05,11.60987]
[1776873636431,39.96,79312.34,0.0,0.07868,5e-05,11.66861]
[1776873637693,39.96,79312.34,0.0,0.07868,5e-05,11.66861]
[1776873641439,39.96,79316.46,0.0,0.07888,5e-05,11.69166]
[1776873641460,39.96,79316.46,0.0,0.07888,5e-05,11.69166]
[1776873647508,39.96,79307.95,0.0,0.0785,5e-05,11.64791]
[1776873648439,39.96,79307.95,0.0,0.0785,5e-05,11.64791]
[1776873649244,39.96,79299.83,0.0,0.07813,5e-05,11.60487]
[1776873649461,39.96,79299.83,0.0,0.07813,5e-05,11.60487]
[1776873649512,39.96,79299.83,0.0,0.07813,5e-05,11.60487]
[1776873650262,39.96,79295.04,0.0,0.07791,5e-05,11.57967]
[1776873651423,39.96,79295.04,0.0,0.07791,5e-05,11.58002]
[1776873651672,39.96,79295.04,0.0,0.07791,5e-05,11.58002]
[1776873654560,39.96,79308.0,0.0,0.07852,5e-05,11.65033]
[1776873657579,39.96,79319.34,0.0,0.07905,5e-05,11.71144]
[1776873662616,39.97,79323.51,0.0,0.07925,5e-05,11.73483]
[1776873667651,39.97,79320.64,0.0,0.07914,5e-05,11.72205]
[1776873672688,39.97,79326.4,0.0,0.07943,5e-05,11.75488]
[1776873673695,39.97,79315.24,0.0,0.07891,5e-05,11.69529]
[1776873675709,39.97,79304.37,0.0,0.07841,5e-05,11.63768]
[1776873677082,39.98,79306.78,0.0,0.07853,5e-05,11.65075]
[1776873677547,39.98,79306.78,0.0,0.07853,5e-05,11.65075]
[1776873679737,39.98,79292.24,0.0,0.07786,5e-05,11.57413]
[1776873684771,39.98,79293.32,0.0,0.07793,5e-05,11.58149]
[1776873685124,39.98,79293.32,0.0,0.07793,5e-05,11.58149]
[1776873685923,39.98,79292.62,0.0,0.0779,5e-05,11.57809]
[1776873686041,39.98,79292.62,0.0,0.0779,5e-05,11.57809]
[1776873687892,39.98,79297.31,0.0,0.07812,5e-05,11.60363]
[1776873693835,39.98,79299.05,0.0,0.07819,5e-05,11.61113]
[1776873694882,39.98,79297.59,0.0,0.07813,5e-05,11.60365]
[1776873695738,39.98,79297.59,0.0,0.07813,5e-05,11.60365]
[1776873701448,39.99,79299.6,0.0,0.07823,5e-05,11.61584]
[1776873701856,39.99,79299.6,0.0,0.07823,5e-05,11.61584]
[1776873701859,39.99,79299.79,0.0,0.07825,5e-05,11.61741]
[1776873703866,39.99,79315.47,0.0,0.07898,5e-05,11.70145]
[1776873705215,39.99,79325.76,0.0,0.07945,5e-05,11.75661]
[1776873706962,39.99,79335.53,0.0,0.07991,5e-05,11.80957]
[1776873711406,39.99,79338.51,0.0,0.08007,5e-05,11.82713]
[1776873711453,39.99,79338.54,0.0,0.08007,5e-05,11.82779]
[1776873712709,39.99,79314.42,0.0,0.07896,5e-05,11.69931]
[1776873718414,40.0,79307.49,0.0,0.07865,5e-05,11.66395]
[1776873724473,40.0,79311.68,0.0,0.07886,5e-05,11.68778]
[1776873724579,40.0,79311.68,0.0,0.07886,5e-05,11.68778]
[1776873726462,40.0,79306.8,0.0,0.07864,5e-05,11.66228]
[1776873727137,40.0,79300.33,0.0,0.07835,5e-05,11.62845]
[1776873728486,40.0,79300.68,0.0,0.07836,5e-05,11.63032]
[1776873734287,40.0,79304.17,0.0,0.07854,5e-05,11.65087]
[1776873736660,40.01,79282.37,0.0,0.07755,5e-05,11.53601]
[1776873738795,40.01,79282.37,0.0,0.07755,5e-05,11.53647]
[1776873742227,40.01,79281.17,0.0,0.07751,5e-05,11.53156]
[1776873742894,40.01,79294.54,0.0,0.07813,5e-05,11.60352]
[1776873743098,40.01,79294.54,0.0,0.07813,5e-05,11.60352]
[1776873743192,40.01,79293.84,0.0,0.0781,5e-05,11.59979]
[1776873744778,40.01,79293.84,0.0,0.0781,5e-05,11.59979]
[1776873744799,40.01,79278.69,0.0,0.07741,5e-05,11.5203]
[1776873747226,40.01,79279.57,0.0,0.07746,5e-05,11.52547]
[1776873747289,40.01,79283.83,0.0,0.07766,5e-05,11.54857]
[1776873749234,40.02,79295.14,0.0,0.07819,5e-05,11.60964]
[1776873754271,40.02,79313.24,0.0,0.07903,5e-05,11.70646]
[1776873758297,40.03,79323.63,0.0,0.07954,5e-05,11.76444]
[1776873763337,40.03,79327.78,0.0,0.07975,5e-05,11.78949]
[1776873768372,40.03,79333.9,0.0,0.08006,5e-05,11.82492]
[1776873772469,40.04,79331.31,0.0,0.07996,5e-05,11.81257]
[1776873772570,40.04,79328.21,0.0,0.07982,5e-05,11.79647]
[1776873776255,40.04,79319.22,0.0,0.07941,5e-05,11.74917]
[1776873776428,40.04,79318.07,0.0,0.07936,5e-05,11.74342]
[1776873780457,40.04,79329.47,0.0,0.07991,5e-05,11.80671]
[1776873781853,40.04,79329.47,0.0,0.07991,5e-05,11.80671]
[1776873782432,40.04,79331.93,0.0,0.08003,5e-05,11.8204]
[1776873786536,40.05,79329.42,0.0,0.07993,5e-05,11.80893]
[1776873788861,40.05,79341.49,0.0,0.0805,5e-05,11.87427]
[1776873792006,40.05,79348.16,0.0,0.08082,5e-05,11.91191]
[1776873793551,40.05,79332.43,0.0,0.0801,5e-05,11.82843]
[1776873795423,40.05,79324.36,0.0,0.07972,5e-05,11.78516]
[1776873795564,40.05,79322.0,0.0,0.07961,5e-05,11.773]
[1776873799381,40.06,79322.94,0.0,0.07967,5e-05,11.7793]
[1776873799593,40.06,79322.65,0.0,0.07966,5e-05,11.7779]
[1776873804629,40.06,79319.55,0.0,0.07954,5e-05,11.76386]
[1776873809667,40.06,79325.37,0.0,0.07982,5e-05,11.79597]
[1776873813950,40.06,79339.44,0.0,0.08046,5e-05,11.86927]
[1776873815319,40.07,79339.44,0.0,0.08047,5e-05,11.86969]
[1776873819029,40.07,79355.29,0.0,0.08123,5e-05,11.95658]
[1776873821513,40.07,79356.08,0.0,0.08127,5e-05,11.96142]
[1776873822992,40.07,79358.15,0.0,0.08137,5e-05,11.97285]
[1776873828672,40.07,79364.54,0.0,0.08169,5e-05,12.00887]
[1776873834381,40.07,79366.96,0.0,0.08181,5e-05,12.02307]
[1776873840437,40.08,79376.08,0.0,0.08225,5e-05,12.07345]
[1776873841822,40.08,79375.61,0.0,0.08223,5e-05,12.07105]
[1776873841986,40.08,79375.61,0.0,0.08223,5e-05,12.07105]
[1776873842023,40.08,79382.06,0.0,0.08254,5e-05,12.10617]
[1776873842070,40.08,79382.06,0.0,0.08254,5e-05,12.10617]
[1776873842086,40.08,79382.06,0.0,0.08254,5e-05,12.10617]
[1776873842226,40.08,79382.06,0.0,0.08254,5e-05,12.10617]
[1776873842326,40.08,79382.06,0.0,0.08254,5e-05,12.10617]
[1776873842894,40.08,79382.29,0.0,0.08255,5e-05,12.10759]
[1776873843944,40.08,79382.29,0.0,0.08255,5e-05,12.10759]
[1776873843961,40.08,79382.29,0.0,0.08255,5e-05,12.10759]
[1776873843970,40.08,79391.13,0.0,0.08298,5e-05,12.15569]
[1776873845078,40.08,79391.13,0.0,0.08298,5e-05,12.15576]
[1776873845091,40.08,79391.13,0.0,0.08298,5e-05,12.15576]
[1776873845467,40.08,79391.13,0.0,0.08298,5e-05,12.15576]
[1776873845973,40.08,79391.13,0.0,0.08298,5e-05,12.15576]
[1776873846018,40.08,79391.45,0.0,0.08299,5e-05,12.15753]
[1776873847517,40.08,79391.1,0.0,0.08298,5e-05,12.15565]
[1776873847928,40.08,79393.61,0.0,0.0831,5e-05,12.16931]
[1776873851841,40.08,79397.45,0.0,0.08328,5e-05,12.19017]
[1776873851860,40.08,79397.45,0.0,0.08328,5e-05,12.19017]
[1776873851963,40.08,79397.74,0.0,0.0833,5e-05,12.19172]
[1776873854121,40.08,79390.99,0.0,0.08297,5e-05,12.15499]
[1776873854173,40.08,79390.99,0.0,0.08297,5e-05,12.15499]
[1776873854978,40.08,79384.6,0.0,0.08267,5e-05,12.12031]
[1776873860016,40.08,79387.27,0.0,0.0828,5e-05,12.13505]
[1776873865050,40.08,79391.6,0.0,0.083,5e-05,12.15867]
[1776873870084,40.08,79398.1,0.0,0.08332,5e-05,12.19404]
[1776873875118,40.08,79399.98,0.0,0.08339,5e-05,12.20072]
[1776873880237,40.08,79400.31,0.0,0.0834,5e-05,12.20241]
[1776873880776,40.08,79400.31,0.0,0.0834,5e-05,12.20241]
[1776873881017,40.08,79400.31,0.0,0.0834,5e-05,12.20241]
[1776873881087,40.08,79402.2,0.0,0.08349,5e-05,12.21287]
[1776873881589,40.08,79402.2,0.0,0.08349,5e-05,12.21287]
[1776873881619,40.08,79402.2,0.0,0.08349,5e-05,12.21287]
[1776873881781,40.08,79402.2,0.0,0.08349,5e-05,12.21287]
[1776873881858,40.08,79426.76,0.0,0.08468,5e-05,12.34702]
[1776873883356,40.08,79430.82,0.0,0.08488,5e-05,12.36929]
[1776873883967,40.08,79430.82,0.0,0.08488,5e-05,12.36929]
[1776873884098,40.08,79424.56,0.0,0.08457,5e-05,12.33498]
[1776873886627,40.08,79416.74,0.0,0.0842,5e-05,12.29225]
[1776873886999,40.08,79416.74,0.0,0.0842,5e-05,12.29225]
[1776873887146,40.08,79412.47,0.0,0.08399,5e-05,12.26916]
[1776873887157,40.08,79412.47,0.0,0.08399,5e-05,12.26916]
[1776873887624,40.08,79412.47,0.0,0.08399,5e-05,12.26916]
[1776873887705,40.08,79417.78,0.0,0.08425,5e-05,12.29817]
[1776873889092,40.08,79417.78,0.0,0.08425,5e-05,12.29817]
[1776873889102,40.08,79417.78,0.0,0.08425,5e-05,12.29817]
[1776873888560,40.08,79429.23,0.0,0.08481,5e-05,12.36097]
[1776873889228,40.08,79429.23,0.0,0.08481,5e-05,12.36105]
[1776873890845,40.08,79429.23,0.0,0.08481,5e-05,12.36105]
[1776873891548,40.08,79432.72,0.0,0.08498,5e-05,12.38016]
[1776873895434,40.08,79429.06,0.0,0.0848,5e-05,12.36003]
[1776873896759,40.08,79427.65,0.0,0.08473,5e-05,12.35232]
[1776873896813,40.08,79424.94,0.0,0.0846,5e-05,12.33753]
[1776873897142,40.08,79424.94,0.0,0.0846,5e-05,12.33753]
[1776873897864,40.08,79424.94,0.0,0.0846,5e-05,12.33753]
[1776873900665,40.08,79426.24,0.0,0.08466,5e-05,12.34475]
[1776873900863,40.08,79427.23,0.0,0.08471,5e-05,12.35026]
[1776873906349,40.08,79434.96,0.0,0.08509,5e-05,12.3926]
[1776873908384,40.08,79436.46,0.0,0.08516,5e-05,12.40077]
[1776873908393,40.08,79436.46,0.0,0.08516,5e-05,12.40077]
[1776873908451,40.08,79441.12,0.0,0.08539,5e-05,12.42635]
[1776873913453,40.08,79441.26,0.0,0.08539,5e-05,12.42676]
[1776873913545,40.08,79450.31,0.0,0.08584,5e-05,12.47652]
[1776873914467,40.08,79450.31,0.0,0.08584,5e-05,12.47652]
[1776873919196,40.08,79460.0,0.0,0.08631,5e-05,12.52958]
[1776873920076,40.08,79460.0,0.0,0.08631,5e-05,12.52958]
[1776873921476,40.08,79457.56,0.0,0.08619,5e-05,12.51592]
[1776873921614,40.08,79457.56,0.0,0.08619,5e-05,12.51592]
[1776873922376,40.08,79453.3,0.0,0.08598,5e-05,12.49232]
[1776873923025,40.08,79453.3,0.0,0.08598,5e-05,12.49232]
[1776873923121,40.08,79453.3,0.0,0.08598,5e-05,12.49232]
[1776873923089,40.08,79453.83,0.0,0.086,5e-05,12.4952]
[1776873926697,40.08,79450.68,0.0,0.08585,5e-05,12.47779]
[1776873927770,40.08,79450.28,0.0,0.08583,5e-05,12.47559]
[1776873927788,40.08,79448.16,0.0,0.08572,5e-05,12.46392]
[1776873928530,40.08,79448.16,0.0,0.08572,5e-05,12.46392]
[1776873928607,40.08,79444.78,0.0,0.08556,5e-05,12.44533]
[1776873929734,40.08,79444.78,0.0,0.08556,5e-05,12.44533]
[1776873929755,40.08,79444.78,0.0,0.08556,5e-05,12.44533]
[1776873929763,40.08,79446.09,0.0,0.08562,5e-05,12.45255]
[1776873930636,40.08,79446.09,0.0,0.08562,5e-05,12.45255]
[1776873932107,40.08,79430.37,0.0,0.08483,5e-05,12.36296]
[1776873933251,40.08,79421.28,0.0,0.08439,5e-05,12.31336]
[1776873934030,40.08,79422.02,0.0,0.08443,5e-05,12.31787]
[1776873936853,40.08,79426.16,0.0,0.08464,5e-05,12.34075]
[1776873936864,40.08,79426.16,0.0,0.08464,5e-05,12.34075]
[1776873936887,40.08,79426.29,0.0,0.08465,5e-05,12.34184]
[1776873940178,40.08,79431.61,0.0,0.08491,5e-05,12.37115]
[1776873941276,40.08,79434.25,0.0,0.08504,5e-05,12.38605]
[1776873941395,40.08,79434.25,0.0,0.08504,5e-05,12.38605]
[1776873941618,40.08,79434.25,0.0,0.08504,5e-05,12.38605]
[1776873941658,40.08,79434.25,0.0,0.08504,5e-05,12.38605]
[1776873941792,40.08,79435.45,0.0,0.0851,5e-05,12.39264]
[1776873943264,40.08,79435.51,0.0,0.0851,5e-05,12.39308]
[1776873944590,40.08,79442.89,0.0,0.08546,5e-05,12.4336]
[1776873944600,40.08,79442.89,0.0,0.08546,5e-05,12.4336]
[1776873946294,40.08,79439.58,0.0,0.0853,5e-05,12.41559]
[1776873946298,40.08,79439.58,0.0,0.0853,5e-05,12.41559]
[1776873946548,40.08,79439.58,0.0,0.0853,5e-05,12.41559]
[1776873947106,40.08,79439.58,0.0,0.0853,5e-05,12.41559]
[1776873946641,40.08,79430.38,0.0,0.08485,5e-05,12.36512]
[1776873951672,40.08,79423.4,0.0,0.08452,5e-05,12.32766]
[1776873952040,40.08,79420.93,0.0,0.0844,5e-05,12.31415]
[1776873954682,40.08,79410.78,0.0,0.08392,5e-05,12.25959]
[1776873959719,40.09,79397.18,0.0,0.08328,5e-05,12.18716]
[1776873961734,40.09,79383.77,0.0,0.08264,5e-05,12.11514]
[1776873966148,40.09,79388.15,0.0,0.08286,5e-05,12.13981]
[1776873966017,40.09,79399.95,0.0,0.08343,5e-05,12.20434]
[1776873966370,40.09,79399.95,0.0,0.08343,5e-05,12.20434]
[1776873966376,40.09,79399.95,0.0,0.08343,5e-05,12.20434]
[1776873966769,40.09,79399.48,0.0,0.08341,5e-05,12.20247]
[1776873968639,40.09,79404.7,0.0,0.08367,5e-05,12.23114]
[1776873971658,40.09,79405.53,0.0,0.08371,5e-05,12.23603]
[1776873972464,40.09,79405.33,0.0,0.0837,5e-05,12.23528]
[1776873974825,40.09,79420.09,0.0,0.08442,5e-05,12.31631]
[1776873979118,40.09,79424.92,0.0,0.08466,5e-05,12.34282]
[1776873981835,40.09,79415.21,0.0,0.08418,5e-05,12.2894]
[1776873981849,40.09,79415.21,0.0,0.08418,5e-05,12.2894]
[1776873981891,40.09,79413.36,0.0,0.08409,5e-05,12.27915]
[1776873985169,40.09,79402.2,0.0,0.08355,5e-05,12.21779]
[1776873987786,40.09,79394.6,0.0,0.08318,5e-05,12.17637]
[1776873990500,40.09,79378.59,0.0,0.08241,5e-05,12.08912]
[1776873992637,40.09,79375.59,0.0,0.08224,5e-05,12.06887]
[1776873992868,40.09,79375.59,0.0,0.08224,5e-05,12.06887]
[1776873993187,40.09,79367.71,0.0,0.08186,5e-05,12.02568]
[1776873993388,40.09,79367.71,0.0,0.08186,5e-05,12.02568]
[1776873993743,40.09,79367.71,0.0,0.08186,5e-05,12.02568]
[1776873994968,40.09,79351.52,0.0,0.0811,5e-05,11.93809]
[1776873995783,40.09,79351.52,0.0,0.0811,5e-05,11.93809]
[1776873995981,40.09,79340.3,0.0,0.08057,5e-05,11.87772]
[1776873996751,40.09,79340.3,0.0,0.08057,5e-05,11.87772]
[1776874001886,40.09,79346.09,0.0,0.08084,5e-05,11.90882]
[1776874002068,40.09,79346.09,0.0,0.08084,5e-05,11.90882]
[1776874002089,40.09,79356.53,0.0,0.08133,5e-05,11.96502]
[1776874008059,40.09,79357.16,0.0,0.08136,5e-05,11.96766]
[1776874013094,40.09,79346.69,0.0,0.08086,5e-05,11.91075]
[1776874016116,40.09,79333.82,0.0,0.08025,5e-05,11.8415]
[1776874019155,40.09,79318.89,0.0,0.07956,5e-05,11.76176]
[1776874024189,40.09,79316.27,0.0,0.07944,5e-05,11.74852]
[1776874029224,40.09,79318.58,0.0,0.07956,5e-05,11.76177]
[1776874034149,40.09,79315.54,0.0,0.07942,5e-05,11.74625]
[1776874035241,40.09,79314.69,0.0,0.07938,5e-05,11.74171]
[1776874036509,40.09,79315.72,0.0,0.07944,5e-05,11.7476]
[1776874037455,40.09,79319.31,0.0,0.0796,5e-05,11.76679]
[1776874043322,40.09,79321.6,0.0,0.07972,5e-05,11.77999]
[1776874048357,40.09,79327.58,0.0,0.08,5e-05,11.81266]
[1776874053059,40.09,79324.24,0.0,0.07983,5e-05,11.79166]
[1776874054468,40.09,79323.71,0.0,0.07981,5e-05,11.78908]
[1776874056117,40.09,79314.95,0.0,0.0794,5e-05,11.74236]
[1776874061033,40.1,79311.26,0.0,0.07924,5e-05,11.72387]
[1776874061671,40.1,79309.28,0.0,0.07915,5e-05,11.71382]
[1776874064061,40.1,79310.14,0.0,0.07919,5e-05,11.71841]
[1776874064797,40.1,79304.77,0.0,0.07895,5e-05,11.6903]
[1776874064802,40.1,79304.54,0.0,0.07894,5e-05,11.68907]
[1776874066805,40.1,79304.54,0.0,0.07894,5e-05,11.68937]
[1776874066891,40.1,79307.39,0.0,0.07908,5e-05,11.70515]
[1776874072526,40.1,79306.54,0.0,0.07905,5e-05,11.7019]
[1776874077564,40.1,79305.04,0.0,0.07899,5e-05,11.69532]
[1776874082599,40.11,79305.36,0.0,0.07902,5e-05,11.6984]
[1776874086269,40.11,79305.78,0.0,0.07904,5e-05,11.70118]
[1776874086345,40.11,79305.5,0.0,0.07904,5e-05,11.7002]
[1776874086360,40.11,79305.5,0.0,0.07904,5e-05,11.7002]
[1776874089065,40.11,79298.25,0.0,0.07871,5e-05,11.66218]
[1776874089094,40.11,79291.3,0.0,0.07839,5e-05,11.62553]
[1776874094576,40.11,79291.74,0.0,0.07843,5e-05,11.62974]
[1776874096038,40.11,79294.17,0.0,0.07854,5e-05,11.64266]
[1776874096100,40.11,79294.51,0.0,0.07856,5e-05,11.64516]
[1776874097420,40.11,79294.51,0.0,0.07856,5e-05,11.64516]
[1776874099173,40.12,79294.7,0.0,0.07858,5e-05,11.64686]
[1776874099189,40.12,79294.66,0.0,0.07858,5e-05,11.64733]
[1776874101211,40.12,79294.9,0.0,0.07859,5e-05,11.64895]
[1776874101295,40.12,79296.25,0.0,0.07866,5e-05,11.65614]
[1776874104878,40.12,79300.03,0.0,0.07883,5e-05,11.67659]
[1776874105027,40.12,79300.03,0.0,0.07883,5e-05,11.67659]
[1776874105788,40.12,79301.23,0.0,0.0789,5e-05,11.68413]
[1776874105814,40.12,79301.23,0.0,0.0789,5e-05,11.68413]
[1776874106965,40.12,79297.22,0.0,0.07871,5e-05,11.66278]
[1776874107268,40.12,79297.22,0.0,0.07871,5e-05,11.66278]
[1776874107773,40.12,79291.44,0.0,0.07845,5e-05,11.63273]
[1776874112809,40.12,79289.4,0.0,0.07835,5e-05,11.62006]
[1776874117845,40.13,79287.24,0.0,0.07827,5e-05,11.61088]
[1776874123104,40.13,79283.95,0.0,0.07813,5e-05,11.59456]
[1776874125501,40.13,79283.41,0.0,0.07812,5e-05,11.59326]
[1776874126291,40.13,79283.41,0.0,0.07812,5e-05,11.59326]
[1776874125904,40.13,79283.96,0.0,0.07815,5e-05,11.59618]
[1776874127515,40.13,79288.68,0.0,0.07837,5e-05,11.62203]
[1776874127919,40.13,79290.84,0.0,0.07847,5e-05,11.6335]
[1776874132953,40.14,79291.49,0.0,0.07852,5e-05,11.63861]
[1776874137988,40.14,79289.99,0.0,0.07846,5e-05,11.6326]
[1776874143026,40.14,79294.62,0.0,0.07869,5e-05,11.65882]
[1776874148056,40.14,79296.65,0.0,0.0788,5e-05,11.67079]
[1776874149852,40.14,79304.32,0.0,0.07916,5e-05,11.71223]
[1776874150242,40.14,79304.32,0.0,0.07916,5e-05,11.71223]
[1776874150334,40.15,79315.86,0.0,0.07969,5e-05,11.77405]
[1776874151051,40.15,79315.86,0.0,0.07969,5e-05,11.77405]
[1776874153395,40.15,79313.22,0.0,0.07957,5e-05,11.76049]
[1776874153849,40.15,79313.22,0.0,0.07957,5e-05,11.76049]
[1776874154101,40.15,79312.1,0.0,0.07952,5e-05,11.75451]
[1776874156068,40.15,79312.91,0.0,0.07956,5e-05,11.75898]
[1776874161149,40.15,79310.08,0.0,0.07944,5e-05,11.74476]
[1776874166163,40.15,79310.1,0.0,0.07944,5e-05,11.74537]
[1776874171221,40.15,79296.46,0.0,0.07881,5e-05,11.67108]
[1776874176255,40.15,79286.55,0.0,0.07837,5e-05,11.61986]
[1776874182297,40.16,79285.62,0.0,0.07834,5e-05,11.61723]
[1776874187331,40.16,79284.31,0.0,0.0783,5e-05,11.61254]
[1776874192366,40.16,79280.88,0.0,0.07816,5e-05,11.5959]
[1776874197402,40.17,79273.63,0.0,0.07785,5e-05,11.55955]
[1776874202439,40.17,79274.49,0.0,0.0779,5e-05,11.56621]
[1776874207471,40.17,79272.91,0.0,0.07785,5e-05,11.55981]
[1776874212506,40.18,79271.02,0.0,0.07778,5e-05,11.55182]
[1776874214618,40.18,79271.66,0.0,0.07781,5e-05,11.55561]
[1776874215390,40.18,79252.98,0.0,0.07697,5e-05,11.45778]
[1776874216181,40.18,79252.98,0.0,0.07697,5e-05,11.45778]
[1776874217113,40.18,79248.62,0.0,0.07677,5e-05,11.4347]
[1776874217232,40.18,79248.62,0.0,0.07677,5e-05,11.4347]
[1776874218543,40.18,79251.83,0.0,0.07692,5e-05,11.45135]
[1776874218800,40.18,79251.83,0.0,0.07692,5e-05,11.45135]
[1776874218852,40.18,79253.09,0.0,0.07697,5e-05,11.45811]
[1776874221167,40.18,79253.09,0.0,0.07698,5e-05,11.45822]
[1776874221342,40.18,79250.93,0.0,0.07688,5e-05,11.44709]
[1776874225372,40.18,79248.96,0.0,0.0768,5e-05,11.43781]
[1776874225403,40.18,79247.04,0.0,0.07672,5e-05,11.42823]
[1776874230635,40.18,79245.05,0.0,0.07662,5e-05,11.41704]
[1776874235669,40.18,79241.53,0.0,0.07643,5e-05,11.39385]
[1776874240142,40.18,79237.78,0.0,0.07626,4e-05,11.37333]
[1776874241051,40.18,79239.55,0.0,0.07633,5e-05,11.382]
[1776874241057,40.18,79239.55,0.0,0.07633,5e-05,11.382]
[1776874241131,40.18,79242.91,0.0,0.07648,5e-05,11.39965]
[1776874243053,40.18,79242.91,0.0,0.07648,5e-05,11.39931]
[1776874243067,40.18,79242.54,0.0,0.07646,5e-05,11.39703]
[1776874249132,40.17,79244.22,0.0,0.07652,5e-05,11.40412]
[1776874249161,40.17,79244.22,0.0,0.07652,5e-05,11.40412]
[1776874249233,40.17,79246.72,0.0,0.07663,5e-05,11.41691]
[1776874249937,40.17,79246.72,0.0,0.07663,5e-05,11.41691]
[1776874251159,40.17,79248.49,0.0,0.0767,5e-05,11.42584]
[1776874251260,40.17,79244.86,0.0,0.07654,5e-05,11.40635]
[1776874252388,40.17,79244.86,0.0,0.07654,5e-05,11.40635]
[1776874253413,40.17,79231.62,0.0,0.07593,4e-05,11.33586]
[1776874259271,40.17,79233.01,0.0,0.07599,4e-05,11.34222]
[1776874259308,40.17,79233.01,0.0,0.07599,4e-05,11.34222]
[1776874259318,40.17,79233.01,0.0,0.07599,4e-05,11.34222]
[1776874259357,40.17,79231.55,0.0,0.07592,4e-05,11.33413]
[1776874265358,40.17,79227.87,0.0,0.07575,4e-05,11.31418]
[1776874265403,40.17,79227.87,0.0,0.07575,4e-05,11.31418]
[1776874265436,40.17,79222.41,0.0,0.0755,4e-05,11.28539]
[1776874267083,40.17,79219.24,0.0,0.07536,4e-05,11.26882]
[1776874267103,40.17,79221.62,0.0,0.07547,4e-05,11.2812]
[1776874272930,40.16,79221.26,0.0,0.07545,4e-05,11.27888]
[1776874277950,40.16,79220.18,0.0,0.0754,4e-05,11.27302]
[1776874277990,40.16,79208.49,0.0,0.07487,4e-05,11.21197]
[1776874283002,40.17,79204.19,0.0,0.07469,4e-05,11.19003]
[1776874286175,40.17,79204.92,0.0,0.07472,4e-05,11.19408]
[1776874286235,40.17,79206.03,0.0,0.07477,4e-05,11.19999]
[1776874292068,40.17,79206.77,0.0,0.07479,4e-05,11.20122]
[1776874296336,40.17,79203.9,0.0,0.07467,4e-05,11.18669]
[1776874296482,40.17,79203.9,0.0,0.07467,4e-05,11.18669]
[1776874296372,40.17,79202.26,0.0,0.0746,4e-05,11.1783]
[1776874296658,40.17,79202.26,0.0,0.0746,4e-05,11.1783]
[1776874297447,40.17,79202.26,0.0,0.0746,4e-05,11.1783]
[1776874297479,40.17,79189.17,0.0,0.07402,4e-05,11.11046]
[1776874298245,40.17,79189.17,0.0,0.07402,4e-05,11.11046]
[1776874298328,40.17,79177.76,0.0,0.07352,4e-05,11.05152]
[1776874299793,40.17,79177.76,0.0,0.07352,4e-05,11.05178]
[1776874299875,40.17,79177.76,0.0,0.07352,4e-05,11.05178]
[1776874300123,40.17,79176.77,0.0,0.07348,4e-05,11.04701]
[1776874305158,40.17,79181.24,0.0,0.07369,4e-05,11.07186]
[1776874309008,40.17,79184.01,0.0,0.07382,4e-05,11.08716]
[1776874309948,40.17,79182.58,0.0,0.07376,4e-05,11.08006]
[1776874310710,40.17,79180.86,0.0,0.07369,4e-05,11.07148]
[1776874311967,40.18,79182.34,0.0,0.07376,4e-05,11.07948]
[1776874313443,40.18,79182.45,0.0,0.07377,4e-05,11.08038]
[1776874313586,40.18,79182.72,0.0,0.07378,4e-05,11.0821]
[1776874319256,40.18,79179.28,0.0,0.07365,4e-05,11.06632]
[1776874324291,40.18,79170.37,0.0,0.07327,4e-05,11.02208]
[1776874329326,40.19,79171.16,0.0,0.07333,4e-05,11.02815]
[1776874330843,40.19,79171.16,0.0,0.07333,4e-05,11.02855]
[1776874331535,40.19,79171.16,0.0,0.07333,4e-05,11.02855]
[1776874332196,40.19,79169.45,0.0,0.07326,4e-05,11.02011]
[1776874332375,40.19,79169.45,0.0,0.07326,4e-05,11.02011]
[1776874332477,40.19,79136.77,0.0,0.07184,4e-05,10.85214]
[1776874338393,40.19,79138.56,0.0,0.07191,4e-05,10.86035]
[1776874343428,40.19,79145.9,0.0,0.07222,4e-05,10.89738]
[1776874344098,40.19,79145.9,0.0,0.07222,4e-05,10.89738]
[1776874345911,40.19,79152.97,0.0,0.07253,4e-05,10.93407]
[1776874353178,40.19,79152.19,0.0,0.07249,4e-05,10.92837]
[1776874353564,40.19,79152.19,0.0,0.07249,4e-05,10.92837]
[1776874355648,40.19,79163.91,0.0,0.07301,4e-05,10.98947]
[1776874356566,40.19,79163.91,0.0,0.07301,4e-05,10.98947]
[1776874356575,40.19,79163.91,0.0,0.07301,4e-05,10.98947]
[1776874356519,40.19,79167.39,0.0,0.07316,4e-05,11.00789]
[1776874357531,40.19,79169.83,0.0,0.07327,4e-05,11.02092]
[1776874358665,40.19,79170.71,0.0,0.07332,4e-05,11.02588]
[1776874358788,40.19,79170.71,0.0,0.07332,4e-05,11.02588]
[1776874362563,40.2,79160.96,0.0,0.07291,4e-05,10.97736]
[1776874363572,40.2,79160.96,0.0,0.07291,4e-05,10.97736]
[1776874364130,40.2,79161.27,0.0,0.07292,4e-05,10.97944]
[1776874364389,40.2,79161.27,0.0,0.07292,4e-05,10.97944]
[1776874366473,40.2,79164.93,0.0,0.07309,4e-05,10.99925]
[1776874371626,40.2,79166.3,0.0,0.07317,4e-05,11.00893]
[1776874374568,40.2,79166.37,0.0,0.07318,4e-05,11.00972]
[1776874376749,40.2,79165.6,0.0,0.07316,4e-05,11.00704]
[1776874382703,40.21,79174.18,0.0,0.07356,4e-05,11.05419]
[1776874387740,40.21,79172.82,0.0,0.07351,4e-05,11.04898]
[1776874392776,40.22,79164.49,0.0,0.07317,4e-05,11.00786]
[1776874396118,40.22,79163.16,0.0,0.07312,4e-05,11.00185]
[1776874397137,40.22,79168.22,0.0,0.07334,4e-05,11.02837]
[1776874397363,40.22,79168.22,0.0,0.07334,4e-05,11.02837]
[1776874397432,40.22,79173.28,0.0,0.07357,4e-05,11.05531]
[1776874399156,40.22,79173.28,0.0,0.07357,4e-05,11.05531]
[1776874399240,40.22,79177.79,0.0,0.07377,4e-05,11.07928]
[1776874401183,40.22,79177.79,0.0,0.07377,4e-05,11.07928]
[1776874403202,40.22,79177.51,0.0,0.07377,4e-05,11.07842]
[1776874408887,40.22,79174.13,0.0,0.07363,4e-05,11.06298]
[1776874414875,40.22,79171.45,0.0,0.0735,4e-05,11.04581]
[1776874418957,40.22,79159.32,0.0,0.07296,4e-05,10.98195]
[1776874423991,40.22,79166.84,0.0,0.07327,4e-05,11.01854]
[1776874429027,40.22,79171.1,0.0,0.07345,4e-05,11.0403]
[1776874434403,40.22,79170.62,0.0,0.07343,4e-05,11.03755]
[1776874440104,40.22,79170.63,0.0,0.07342,4e-05,11.03724]
[1776874445140,40.22,79172.06,0.0,0.07348,4e-05,11.04433]
[1776874447059,40.22,79172.33,0.0,0.0735,4e-05,11.04566]
[1776874450056,40.22,79171.01,0.0,0.07343,4e-05,11.03822]
[1776874453822,40.21,79170.32,0.0,0.07339,4e-05,11.03269]
[1776874459249,40.21,79165.09,0.0,0.07314,4e-05,11.00384]
[1776874463274,40.21,79175.62,0.0,0.07359,4e-05,11.05643]
[1776874463883,40.21,79175.62,0.0,0.07359,4e-05,11.05643]
[1776874469314,40.2,79177.69,0.0,0.07365,4e-05,11.06397]
[1776874474348,40.2,79175.51,0.0,0.07352,4e-05,11.04769]
[1776874479383,40.2,79179.84,0.0,0.07371,4e-05,11.06975]
[1776874484417,40.2,79182.77,0.0,0.07384,4e-05,11.08563]
[1776874489611,40.2,79185.26,0.0,0.07396,4e-05,11.09969]
[1776874490200,40.2,79185.3,0.0,0.07396,4e-05,11.10018]
[1776874490532,40.2,79185.3,0.0,0.07396,4e-05,11.10018]
[1776874500529,40.19,79181.91,0.0,0.07377,4e-05,11.07751]
[1776874505566,40.19,79182.51,0.0,0.07377,4e-05,11.07799]
[1776874506095,40.19,79182.51,0.0,0.07377,4e-05,11.07799]
[1776874506345,40.19,79182.51,0.0,0.07377,4e-05,11.07799]
[1776874515635,40.19,79190.81,0.0,0.07413,4e-05,11.11949]
[1776874520670,40.19,79192.81,0.0,0.07422,4e-05,11.13057]
[1776874525706,40.19,79195.96,0.0,0.07437,4e-05,11.14839]
[1776874526391,40.19,79195.96,0.0,0.07437,4e-05,11.14839]
[1776874527904,40.19,79189.23,0.0,0.07407,4e-05,11.11321]
[1776874533763,40.19,79188.92,0.0,0.07404,4e-05,11.10791]
[1776874539767,40.18,79188.54,0.0,0.074,4e-05,11.10326]
[1776874540667,40.18,79188.54,0.0,0.074,4e-05,11.10326]
[1776874541682,40.18,79189.31,0.0,0.07403,4e-05,11.10674]
[1776874546853,40.18,79195.23,0.0,0.07426,4e-05,11.13436]
[1776874551465,40.17,79197.28,0.0,0.07433,4e-05,11.14333]
[1776874556924,40.17,79187.34,0.0,0.07387,4e-05,11.08861]
[1776874558340,40.17,79187.34,0.0,0.07387,4e-05,11.08861]
[1776874559021,40.17,79183.64,0.0,0.0737,4e-05,11.06857]
[1776874559290,40.17,79183.64,0.0,0.0737,4e-05,11.06857]
[1776874559357,40.17,79174.77,0.0,0.07331,4e-05,11.02227]
[1776874562965,40.17,79165.08,0.0,0.07288,4e-05,10.97131]
[1776874567392,40.16,79163.54,0.0,0.0728,4e-05,10.9625]
[1776874572150,40.16,79160.19,0.0,0.07264,4e-05,10.94391]
[1776874572209,40.16,79163.18,0.0,0.07277,4e-05,10.95904]
[1776874578078,40.16,79165.19,0.0,0.07284,4e-05,10.96755]
[1776874579305,40.16,79165.19,0.0,0.07284,4e-05,10.96755]
[1776874579376,40.16,79163.58,0.0,0.07277,4e-05,10.95863]
[1776874582105,40.16,79152.98,0.0,0.0723,4e-05,10.90357]
[1776874583398,40.16,79152.98,0.0,0.0723,4e-05,10.90357]
[1776874585645,40.16,79153.76,0.0,0.07233,4e-05,10.90714]
[1776874585735,40.16,79162.38,0.0,0.0727,4e-05,10.95096]
[1776874591170,40.15,79162.14,0.0,0.07266,4e-05,10.94493]
[1776874596205,40.15,79160.52,0.0,0.07258,4e-05,10.93519]
[1776874597543,40.15,79160.52,0.0,0.07258,4e-05,10.93519]
[1776874597645,40.15,79160.41,0.0,0.07257,4e-05,10.93411]
[1776874600495,40.15,79159.02,0.0,0.0725,4e-05,10.92645]
[1776874600525,40.15,79158.47,0.0,0.07248,4e-05,10.92339]
[1776874602057,40.15,79158.47,0.0,0.07248,4e-05,10.92314]
[1776874602247,40.15,79159.91,0.0,0.07254,4e-05,10.93055]
[1776874603981,40.15,79157.77,0.0,0.07244,4e-05,10.91903]
[1776874604173,40.15,79157.77,0.0,0.07244,4e-05,10.91903]
[1776874604605,40.15,79157.77,0.0,0.07244,4e-05,10.91903]
[1776874604662,40.15,79147.22,0.0,0.07198,4e-05,10.86462]
[1776874605503,40.15,79147.22,0.0,0.07198,4e-05,10.86462]
[1776874607967,40.15,79142.88,0.0,0.07179,4e-05,10.84193]
[1776874610315,40.15,79149.3,0.0,0.07207,4e-05,10.87451]
[1776874611990,40.14,79148.63,0.0,0.07204,4e-05,10.8709]
[1776874611997,40.14,79148.63,0.0,0.07204,4e-05,10.8709]
[1776874612317,40.14,79149.3,0.0,0.07206,4e-05,10.87398]
[1776874614482,40.14,79148.53,0.0,0.07203,4e-05,10.86986]
[1776874615988,40.14,79145.86,0.0,0.07191,4e-05,10.85584]
[1776874618685,40.14,79146.79,0.0,0.07195,4e-05,10.86031]
[1776874619702,40.14,79146.95,0.0,0.07195,4e-05,10.86097]
[1776874621301,40.14,79154.32,0.0,0.07227,4e-05,10.8985]
[1776874621397,40.14,79156.89,0.0,0.07238,4e-05,10.91154]
[1776874626283,40.14,79164.87,0.0,0.07271,4e-05,10.95163]
[1776874626415,40.14,79165.28,0.0,0.07273,4e-05,10.95346]
[1776874629389,40.14,79165.84,0.0,0.07275,4e-05,10.95577]
[1776874631815,40.14,79180.27,0.0,0.07337,4e-05,11.02943]
[1776874632936,40.14,79180.27,0.0,0.07337,4e-05,11.0291]
[1776874634321,40.14,79183.16,0.0,0.07349,4e-05,11.04367]
[1776874642532,40.13,79172.24,0.0,0.07299,4e-05,10.984]
[1776874647568,40.13,79170.99,0.0,0.07292,4e-05,10.97599]
[1776874649581,40.13,79160.5,0.0,0.07246,4e-05,10.92135]
[1776874651816,40.13,79160.98,0.0,0.07248,4e-05,10.92359]
[1776874652770,40.13,79159.55,0.0,0.07239,4e-05,10.9127]
[1776874652828,40.13,79160.91,0.0,0.07245,4e-05,10.91948]
[1776874654803,40.13,79160.91,0.0,0.07245,4e-05,10.91926]
[1776874654878,40.13,79161.38,0.0,0.07247,4e-05,10.92146]
[1776874655921,40.13,79161.38,0.0,0.07247,4e-05,10.92146]
[1776874656847,40.12,79161.5,0.0,0.07247,4e-05,10.92185]
[1776874656883,40.12,79163.81,0.0,0.07257,4e-05,10.93352]
[1776874660912,40.12,79165.97,0.0,0.07266,4e-05,10.94393]
[1776874660951,40.12,79171.36,0.0,0.07289,4e-05,10.97148]
[1776874661666,40.12,79173.28,0.0,0.07297,4e-05,10.98111]
[1776874666713,40.12,79177.17,0.0,0.07313,4e-05,11.00062]
[1776874671736,40.12,79179.72,0.0,0.07325,4e-05,11.01437]
[1776874676771,40.12,79177.48,0.0,0.07316,4e-05,11.00324]
[1776874681806,40.12,79170.16,0.0,0.07283,4e-05,10.96462]
[1776874686841,40.12,79169.47,0.0,0.07279,4e-05,10.95945]
[1776874691877,40.12,79174.1,0.0,0.07297,4e-05,10.98179]
[1776874696910,40.11,79168.08,0.0,0.0727,4e-05,10.94922]
[1776874701951,40.11,79168.39,0.0,0.0727,4e-05,10.94948]
[1776874706987,40.11,79174.56,0.0,0.07296,4e-05,10.97985]
[1776874712021,40.11,79167.71,0.0,0.07263,4e-05,10.93988]
[1776874717056,40.1,79166.14,0.0,0.07255,4e-05,10.93053]
[1776874722092,40.1,79162.18,0.0,0.07237,4e-05,10.90893]
[1776874726239,40.1,79162.08,0.0,0.07236,4e-05,10.90773]
[1776874726269,40.1,79162.08,0.0,0.07236,4e-05,10.90773]
[1776874726341,40.1,79162.08,0.0,0.07236,4e-05,10.90773]
[1776874726819,40.1,79162.08,0.0,0.07236,4e-05,10.90773]
[1776874726919,40.1,79158.74,0.0,0.07221,4e-05,10.8901]
[1776874729140,40.1,79145.99,0.0,0.07165,4e-05,10.82429]
[1776874731698,40.1,79146.45,0.0,0.07167,4e-05,10.82655]
[1776874731925,40.1,79146.45,0.0,0.07167,4e-05,10.82655]
[1776874731932,40.1,79146.45,0.0,0.07167,4e-05,10.82655]
[1776874731991,40.1,79145.9,0.0,0.07165,4e-05,10.82352]
[1776874733982,40.1,79145.9,0.0,0.07165,4e-05,10.82352]
[1776874734458,40.1,79144.97,0.0,0.07161,4e-05,10.81865]
[1776874734507,40.1,79133.42,0.0,0.07111,4e-05,10.75941]
[1776874735955,40.1,79133.42,0.0,0.07111,4e-05,10.75941]
[1776874736304,40.1,79133.07,0.0,0.07109,4e-05,10.75762]
[1776874736665,40.1,79133.07,0.0,0.07109,4e-05,10.75762]
[1776874736756,40.1,79133.11,0.0,0.0711,4e-05,10.75777]
[1776874739210,40.1,79120.88,0.0,0.07057,4e-05,10.69537]
[1776874742231,40.1,79107.29,0.0,0.07,4e-05,10.62652]
[1776874747732,40.1,79105.33,0.0,0.06992,4e-05,10.6175]
[1776874752742,40.1,79105.19,0.0,0.06993,4e-05,10.61795]
[1776874757811,40.1,79106.45,0.0,0.06999,4e-05,10.62509]
[1776874762978,40.11,79103.43,0.0,0.06987,4e-05,10.61097]
[1776874768876,40.11,79098.51,0.0,0.06967,4e-05,10.58715]
[1776874774457,40.11,79097.2,0.0,0.06961,4e-05,10.57921]
[1776874779493,40.11,79094.61,0.0,0.06952,4e-05,10.56734]
[1776874784527,40.12,79096.09,0.0,0.06959,4e-05,10.57603]
[1776874789562,40.12,79096.1,0.0,0.0696,4e-05,10.57728]
[1776874791801,40.12,79096.57,0.0,0.06962,4e-05,10.57989]
[1776874791825,40.12,79096.57,0.0,0.06962,4e-05,10.57989]
[1776874792489,40.12,79097.73,0.0,0.06967,4e-05,10.58599]
[1776874793590,40.12,79109.1,0.0,0.07016,4e-05,10.64409]
[1776874794896,40.12,79109.1,0.0,0.07016,4e-05,10.64409]
[1776874795845,40.12,79113.0,0.0,0.07032,4e-05,10.66403]
[1776874801647,40.12,79106.0,0.0,0.07003,4e-05,10.62929]
[1776874802882,40.12,79106.0,0.0,0.07003,4e-05,10.62929]
[1776874808697,40.12,79095.19,0.0,0.06959,4e-05,10.5758]
[1776874813732,40.12,79096.82,0.0,0.06967,4e-05,10.5851]
[1776874818767,40.13,79097.52,0.0,0.0697,4e-05,10.5897]
[1776874823803,40.13,79097.0,0.0,0.06969,4e-05,10.58813]
[1776874828837,40.13,79092.97,0.0,0.06953,4e-05,10.56886]
[1776874833874,40.13,79094.47,0.0,0.06958,4e-05,10.57437]
[1776874838910,40.13,79094.32,0.0,0.06959,4e-05,10.57479]
[1776874843944,40.14,79100.35,0.0,0.06985,4e-05,10.60654]
[1776874848981,40.14,79109.75,0.0,0.07026,4e-05,10.65494]
[1776874849291,40.14,79109.75,0.0,0.07026,4e-05,10.65494]
[1776874851060,40.14,79112.61,0.0,0.07038,4e-05,10.66959]
[1776874852042,40.14,79113.87,0.0,0.07043,4e-05,10.6761]
[1776874852068,40.14,79113.87,0.0,0.07043,4e-05,10.6761]
[1776874852156,40.14,79118.53,0.0,0.07063,4e-05,10.6999]
[1776874852750,40.14,79118.53,0.0,0.07063,4e-05,10.6999]
[1776874858044,40.14,79121.71,0.0,0.07077,4e-05,10.71652]
[1776874863079,40.14,79126.44,0.0,0.07098,4e-05,10.74087]
[1776874865259,40.14,79125.31,0.0,0.07093,4e-05,10.73518]
[1776874866100,40.14,79125.8,0.0,0.07095,4e-05,10.73772]
[1776874867564,40.14,79133.1,0.0,0.07126,4e-05,10.77502]
[1776874868113,40.14,79147.45,0.0,0.07188,4e-05,10.84847]
[1776874870132,40.14,79162.91,0.0,0.07255,4e-05,10.9285]
[1776874871853,40.14,79161.19,0.0,0.07248,4e-05,10.91986]
[1776874872148,40.14,79162.7,0.0,0.07255,4e-05,10.92785]
[1776874877182,40.14,79163.97,0.0,0.07261,4e-05,10.93502]
[1776874881717,40.14,79166.17,0.0,0.0727,4e-05,10.9456]
[1776874881944,40.14,79166.17,0.0,0.0727,4e-05,10.9456]
[1776874882362,40.14,79159.28,0.0,0.07239,4e-05,10.90963]
[1776874882396,40.14,79159.28,0.0,0.07239,4e-05,10.90963]
[1776874883635,40.14,79152.36,0.0,0.07209,4e-05,10.87387]
[1776874883969,40.14,79152.36,0.0,0.07209,4e-05,10.87387]
[1776874884070,40.14,79146.03,0.0,0.07182,4e-05,10.84126]
[1776874886087,40.14,79137.59,0.0,0.07146,4e-05,10.79804]
[1776874886094,40.14,79137.59,0.0,0.07146,4e-05,10.79804]
[1776874886188,40.14,79136.57,0.0,0.07141,4e-05,10.79271]
[1776874891282,40.14,79138.57,0.0,0.07148,4e-05,10.79952]
[1776874892723,40.14,79138.57,0.0,0.07148,4e-05,10.79952]
[1776874892724,40.14,79140.13,0.0,0.07154,4e-05,10.80744]
[1776874893853,40.14,79140.13,0.0,0.07154,4e-05,10.80744]
[1776874896316,40.14,79158.62,0.0,0.07234,4e-05,10.90203]
[1776874899981,40.14,79164.25,0.0,0.07258,4e-05,10.93058]
[1776874900145,40.14,79164.25,0.0,0.07258,4e-05,10.93058]
[1776874900861,40.14,79161.27,0.0,0.07245,4e-05,10.91479]
[1776874901473,40.14,79154.61,0.0,0.07215,4e-05,10.88034]
[1776874902276,40.14,79152.21,0.0,0.07205,4e-05,10.86787]
[1776874904273,40.14,79152.0,0.0,0.07204,4e-05,10.86655]
[1776874904372,40.14,79152.0,0.0,0.07204,4e-05,10.86655]
[1776874909407,40.14,79148.28,0.0,0.07187,4e-05,10.84688]
[1776874914427,40.13,79141.69,0.0,0.07159,4e-05,10.81281]
[1776874920483,40.13,79139.31,0.0,0.07148,4e-05,10.80057]
[1776874925518,40.13,79141.1,0.0,0.07156,4e-05,10.80971]
[1776874930555,40.13,79141.96,0.0,0.0716,4e-05,10.81408]
[1776874932574,40.13,79140.91,0.0,0.07155,4e-05,10.8087]
[1776874932580,40.13,79134.52,0.0,0.07128,4e-05,10.77602]
[1776874934961,40.13,79134.52,0.0,0.07128,4e-05,10.77604]
[1776874935809,40.13,79128.96,0.0,0.07104,4e-05,10.74777]
[1776874941630,40.14,79129.58,0.0,0.07107,4e-05,10.75169]
[1776874946666,40.14,79133.73,0.0,0.07126,4e-05,10.77345]
[1776874951701,40.14,79133.53,0.0,0.07123,4e-05,10.76975]
[1776874953378,40.14,79132.07,0.0,0.07117,4e-05,10.76244]
[1776874956740,40.14,79114.93,0.0,0.07045,4e-05,10.67571]
[1776874959982,40.14,79098.02,0.0,0.06974,4e-05,10.59079]
[1776874965804,40.14,79087.51,0.0,0.06932,4e-05,10.53993]
[1776874968826,40.14,79073.74,0.0,0.06874,4e-05,10.47054]
[1776874972853,40.15,79086.25,0.0,0.06927,4e-05,10.53386]
[1776874977887,40.14,79086.98,0.0,0.06929,4e-05,10.53738]
[1776874982923,40.14,79080.12,0.0,0.06901,4e-05,10.50261]
[1776874987958,40.14,79075.79,0.0,0.06883,4e-05,10.4809]
[1776874992994,40.15,79067.93,0.0,0.0685,4e-05,10.44165]
[1776874994900,40.14,79066.03,0.0,0.06842,4e-05,10.43173]
[1776874995014,40.14,79064.91,0.0,0.06837,4e-05,10.42574]
[1776874995515,40.14,79064.91,0.0,0.06837,4e-05,10.42574]
[1776874996016,40.14,79063.45,0.0,0.06831,4e-05,10.41853]
[1776875000175,40.14,79064.91,0.0,0.06836,4e-05,10.42516]
[1776875001459,40.14,79065.18,0.0,0.06837,4e-05,10.42547]
[1776875002060,40.14,79063.77,0.0,0.0683,4e-05,10.41805]
[1776875003168,40.14,79050.67,0.0,0.06776,4e-05,10.35211]
[1776875005292,40.14,79048.15,0.0,0.06765,4e-05,10.33902]
[1776875008582,40.14,79047.73,0.0,0.06763,4e-05,10.3363]
[1776875011116,40.14,79037.59,0.0,0.06721,4e-05,10.2853]
[1776875013824,40.14,79033.01,0.0,0.067,4e-05,10.25888]
[1776875019176,40.14,79029.08,0.0,0.06683,4e-05,10.23869]
[1776875023206,40.14,79019.23,0.0,0.06643,4e-05,10.18945]
[1776875023909,40.14,79019.23,0.0,0.06643,4e-05,10.18945]
[1776875024213,40.13,79023.98,0.0,0.06662,4e-05,10.21297]
[1776875025474,40.13,79020.72,0.0,0.06649,4e-05,10.19672]
[1776875026227,40.14,79014.96,0.0,0.06626,4e-05,10.1686]
[1776875026376,40.14,79014.96,0.0,0.06626,4e-05,10.1686]
[1776875027030,40.14,79014.96,0.0,0.06626,4e-05,10.1686]
[1776875028797,40.14,79012.82,0.0,0.06617,4e-05,10.15798]
[1776875028992,40.14,79012.82,0.0,0.06617,4e-05,10.15798]
[1776875029773,40.14,79011.8,0.0,0.06613,4e-05,10.15294]
[1776875030254,40.14,78998.12,0.0,0.06558,4e-05,10.08538]
[1776875031263,40.14,78986.27,0.0,0.0651,4e-05,10.02717]
[1776875031548,40.14,78986.27,0.0,0.0651,4e-05,10.02717]
[1776875035721,40.14,78976.95,0.0,0.06474,4e-05,9.98226]
[1776875036301,40.14,78963.93,0.0,0.06422,4e-05,9.91884]
[1776875036774,40.14,78963.93,0.0,0.06422,4e-05,9.91884]
[1776875037205,40.14,78963.93,0.0,0.06422,4e-05,9.91884]
[1776875037273,40.14,78963.93,0.0,0.06422,4e-05,9.91884]
[1776875037312,40.14,78943.55,0.0,0.06342,4e-05,9.81997]
[1776875040542,40.14,78944.52,0.0,0.06347,4e-05,9.82622]
[1776875040659,40.14,78944.52,0.0,0.06347,4e-05,9.82622]
[1776875041399,40.14,78944.58,0.0,0.06348,4e-05,9.82751]
[1776875041716,40.14,78944.58,0.0,0.06348,4e-05,9.82751]
[1776875042098,40.14,78944.58,0.0,0.06348,4e-05,9.82751]
[1776875046222,40.15,78938.61,0.0,0.06326,4e-05,9.80016]
[1776875046371,40.15,78939.13,0.0,0.06329,4e-05,9.80321]
[1776875051407,40.15,78941.33,0.0,0.06339,4e-05,9.81645]
[1776875056541,40.15,78934.3,0.0,0.06313,4e-05,9.78439]
[1776875057025,40.15,78934.3,0.0,0.06313,4e-05,9.78439]
[1776875057143,40.15,78934.3,0.0,0.06313,4e-05,9.78439]
[1776875057345,40.15,78934.3,0.0,0.06313,4e-05,9.78439]
[1776875057422,40.16,78934.84,0.0,0.06316,4e-05,9.78806]
[1776875058073,40.16,78934.84,0.0,0.06316,4e-05,9.78806]
[1776875058385,40.16,78952.48,0.0,0.06386,4e-05,9.87426]
[1776875058906,40.16,78952.48,0.0,0.06386,4e-05,9.87426]
[1776875059120,40.16,78975.92,0.0,0.06479,4e-05,9.98915]
[1776875060417,40.16,78988.05,0.0,0.06528,4e-05,10.0489]
[1776875061886,40.16,78988.05,0.0,0.06528,4e-05,10.0489]
[1776875061988,40.16,79005.72,0.0,0.066,4e-05,10.13646]
[1776875062552,40.16,79005.72,0.0,0.066,4e-05,10.13646]
[1776875064543,40.16,79010.02,0.0,0.06617,4e-05,10.15798]
[1776875064706,40.16,79010.02,0.0,0.06617,4e-05,10.15798]
[1776875064943,40.16,79010.02,0.0,0.06617,4e-05,10.15798]
[1776875064983,40.16,79010.16,0.0,0.06619,4e-05,10.16008]
[1776875068356,40.16,78998.71,0.0,0.06574,4e-05,10.10543]
[1776875070520,40.17,78996.15,0.0,0.06565,4e-05,10.09331]
[1776875073936,40.17,78975.84,0.0,0.06481,4e-05,9.99055]
[1776875074686,40.17,78975.84,0.0,0.06481,4e-05,9.99055]
[1776875075228,40.17,78969.05,0.0,0.06455,4e-05,9.95762]
[1776875076728,40.17,78969.05,0.0,0.06455,4e-05,9.95762]
[1776875076736,40.17,78969.04,0.0,0.06455,4e-05,9.95782]
[1776875079967,40.17,78972.26,0.0,0.06468,4e-05,9.97406]
[1776875080409,40.17,78972.26,0.0,0.06468,4e-05,9.97406]
[1776875081394,40.17,78970.92,0.0,0.06463,4e-05,9.96795]
[1776875082167,40.17,78970.74,0.0,0.06462,4e-05,9.96707]
[1776875082265,40.17,78958.85,0.0,0.06416,4e-05,9.90953]
[1776875084689,40.17,78958.4,0.0,0.06414,4e-05,9.90768]
[1776875084764,40.17,78958.4,0.0,0.06414,4e-05,9.90768]
[1776875084848,40.17,78960.04,0.0,0.06421,4e-05,9.91602]
[1776875086739,40.17,78962.66,0.0,0.06432,4e-05,9.92946]
[1776875086840,40.17,78962.66,0.0,0.06432,4e-05,9.92946]
[1776875087883,40.17,78962.66,0.0,0.06432,4e-05,9.92946]
[1776875089068,40.17,78962.76,0.0,0.06433,4e-05,9.93026]
[1776875094718,40.18,78959.94,0.0,0.06423,4e-05,9.91874]
[1776875097223,40.18,78968.41,0.0,0.06457,4e-05,9.96077]
[1776875099427,40.18,78971.67,0.0,0.06471,4e-05,9.97699]
[1776875101992,40.18,78976.34,0.0,0.0649,4e-05,10.00055]
[1776875102377,40.18,78976.34,0.0,0.0649,4e-05,10.00055]
[1776875104023,40.18,78977.76,0.0,0.06496,4e-05,10.00795]
[1776875105261,40.18,78968.4,0.0,0.06459,4e-05,9.96258]
[1776875111431,40.18,78970.67,0.0,0.06469,4e-05,9.97517]
[1776875111466,40.18,78970.67,0.0,0.06469,4e-05,9.97517]
[1776875111531,40.18,78974.43,0.0,0.06485,4e-05,9.99414]
[1776875111891,40.18,78984.46,0.0,0.06525,4e-05,10.04335]
[1776875115075,40.18,78989.98,0.0,0.06547,4e-05,10.07093]
[1776875119421,40.19,78993.09,0.0,0.0656,4e-05,10.08667]
[1776875121525,40.19,78992.08,0.0,0.06556,4e-05,10.08198]
[1776875123339,40.19,78984.55,0.0,0.06526,4e-05,10.04519]
[1776875123418,40.19,78981.69,0.0,0.06515,4e-05,10.03131]
[1776875128965,40.19,78980.75,0.0,0.06512,4e-05,10.02775]
[1776875133999,40.19,78971.93,0.0,0.06476,4e-05,9.98237]
[1776875136843,40.19,78975.55,0.0,0.06491,4e-05,10.00061]
[1776875137466,40.19,78975.55,0.0,0.06491,4e-05,10.00061]
[1776875137495,40.19,78989.11,0.0,0.06545,4e-05,10.06742]
[1776875140140,40.19,78989.61,0.0,0.06547,4e-05,10.07019]
[1776875145523,40.19,78989.11,0.0,0.06546,4e-05,10.06837]
[1776875146250,40.19,78988.74,0.0,0.06545,4e-05,10.06668]
[1776875146326,40.19,78987.83,0.0,0.06541,4e-05,10.06234]
[1776875148097,40.19,78977.69,0.0,0.06501,4e-05,10.01282]
[1776875150111,40.19,78967.96,0.0,0.06462,4e-05,9.96566]
[1776875155147,40.2,78966.86,0.0,0.06459,4e-05,9.96172]
[1776875160181,40.2,78958.88,0.0,0.06429,4e-05,9.92446]
[1776875160694,40.2,78958.88,0.0,0.06429,4e-05,9.92446]
[1776875161188,40.2,78957.87,0.0,0.06425,4e-05,9.91991]
[1776875165455,40.2,78941.53,0.0,0.06362,4e-05,9.84198]
[1776875165816,40.2,78941.53,0.0,0.06362,4e-05,9.84198]
[1776875166223,40.2,78941.53,0.0,0.06362,4e-05,9.84243]
[1776875168074,40.21,78941.6,0.0,0.06363,4e-05,9.84325]
[1776875168237,40.21,78941.79,0.0,0.06364,4e-05,9.84464]
[1776875169935,40.21,78938.11,0.0,0.0635,4e-05,9.82725]
[1776875170883,40.21,78935.35,0.0,0.0634,4e-05,9.81435]
[1776875171939,40.21,78933.6,0.0,0.06333,4e-05,9.80637]
[1776875172266,40.21,78935.69,0.0,0.06342,4e-05,9.81699]
[1776875172981,40.21,78935.69,0.0,0.06342,4e-05,9.81699]
[1776875173271,40.21,78937.06,0.0,0.06348,4e-05,9.82412]
[1776875178003,40.21,78929.09,0.0,0.06318,4e-05,9.78754]
[1776875178307,40.21,78927.01,0.0,0.0631,4e-05,9.778]
[1776875183342,40.22,78925.23,0.0,0.06306,4e-05,9.772]
[1776875186971,40.22,78928.61,0.0,0.0632,4e-05,9.78984]
[1776875187370,40.22,78926.64,0.0,0.06313,4e-05,9.78078]
[1776875190524,40.22,78921.28,0.0,0.06293,4e-05,9.75588]
[1776875190573,40.22,78922.71,0.0,0.06299,4e-05,9.76331]
[1776875193724,40.23,78924.42,0.0,0.06304,4e-05,9.76943]
[1776875194420,40.23,78924.61,0.0,0.06306,4e-05,9.77131]
[1776875199455,40.23,78917.39,0.0,0.06279,4e-05,9.73848]
[1776875204490,40.23,78905.15,0.0,0.06232,4e-05,9.68002]
[1776875209562,40.23,78896.46,0.0,0.062,4e-05,9.63951]
[1776875213556,40.24,78908.88,0.0,0.06249,4e-05,9.70066]
[1776875216581,40.24,78920.07,0.0,0.06294,4e-05,9.75632]
[1776875221610,40.24,78912.09,0.0,0.06265,4e-05,9.72065]
[1776875225459,40.25,78901.19,0.0,0.06224,4e-05,9.66979]
[1776875228482,40.25,78891.22,0.0,0.06186,4e-05,9.62247]
[1776875231299,40.25,78876.8,0.0,0.06131,4e-05,9.55397]
[1776875235727,40.25,78865.99,0.0,0.0609,4e-05,9.50227]
[1776875237741,40.25,78876.35,0.0,0.0613,4e-05,9.5516]
[1776875242786,40.25,78885.46,0.0,0.06164,4e-05,9.59463]
[1776875244274,40.25,78896.03,0.0,0.06205,4e-05,9.64547]
[1776875246278,40.25,78914.79,0.0,0.06278,4e-05,9.73617]
[1776875247436,40.25,78914.79,0.0,0.06278,4e-05,9.73617]
[1776875247580,40.25,78921.11,0.0,0.06303,4e-05,9.76682]
[1776875252736,40.25,78917.87,0.0,0.0629,4e-05,9.74978]
[1776875253338,40.25,78917.87,0.0,0.0629,4e-05,9.74978]
[1776875253653,40.25,78916.02,0.0,0.06283,4e-05,9.74194]
[1776875258692,40.26,78910.02,0.0,0.06261,4e-05,9.71376]
[1776875261326,40.26,78914.17,0.0,0.06277,4e-05,9.7339]
[1776875264096,40.26,78917.52,0.0,0.0629,4e-05,9.75037]
[1776875267243,40.26,78922.92,0.0,0.06312,4e-05,9.77716]
[1776875267258,40.26,78922.92,0.0,0.06312,4e-05,9.77716]
[1776875267343,40.26,78922.92,0.0,0.06312,4e-05,9.77716]
[1776875267466,40.26,78922.92,0.0,0.06312,4e-05,9.77716]
[1776875267563,40.26,78922.66,0.0,0.06312,4e-05,9.77688]
[1776875269265,40.26,78923.52,0.0,0.06315,4e-05,9.78104]
[1776875275007,40.27,78919.85,0.0,0.06303,4e-05,9.7668]
[1776875276348,40.27,78919.85,0.0,0.06303,4e-05,9.7668]
[1776875276487,40.27,78919.85,0.0,0.06303,4e-05,9.7668]
[1776875277555,40.27,78918.58,0.0,0.06299,4e-05,9.76174]
[1776875277657,40.27,78922.05,0.0,0.06313,4e-05,9.77904]
[1776875277911,40.27,78922.05,0.0,0.06313,4e-05,9.77904]
[1776875278046,40.27,78922.68,0.0,0.06316,4e-05,9.78208]
[1776875279042,40.27,78934.76,0.0,0.06364,4e-05,9.84106]
[1776875282065,40.27,78944.59,0.0,0.06403,4e-05,9.88994]
[1776875283381,40.27,78944.59,0.0,0.06403,4e-05,9.88994]
[1776875283561,40.27,78944.59,0.0,0.06403,4e-05,9.88994]
[1776875285393,40.27,78950.28,0.0,0.06426,4e-05,9.91834]
[1776875285447,40.27,78949.82,0.0,0.06425,4e-05,9.91677]
[1776875290514,40.28,78956.93,0.0,0.06454,4e-05,9.95281]
[1776875293145,40.28,78968.85,0.0,0.06503,4e-05,10.01199]
[1776875293760,40.28,78968.85,0.0,0.06503,4e-05,10.01199]
[1776875294490,40.28,78968.85,0.0,0.06503,4e-05,10.01199]
[1776875299381,40.28,78969.48,0.0,0.06506,4e-05,10.01654]
[1776875305249,40.28,78964.22,0.0,0.06487,4e-05,9.99255]
[1776875310284,40.29,78954.69,0.0,0.0645,4e-05,9.9476]
[1776875315050,40.29,78955.71,0.0,0.06453,4e-05,9.95072]
[1776875315772,40.29,78955.27,0.0,0.06452,4e-05,9.94891]
[1776875316325,40.29,78955.01,0.0,0.06451,4e-05,9.94797]
[1776875319813,40.29,78955.55,0.0,0.06454,4e-05,9.95159]
[1776875320146,40.29,78955.55,0.0,0.06454,4e-05,9.95159]
[1776875320353,40.29,78953.79,0.0,0.06448,4e-05,9.94334]
[1776875321361,40.29,78942.9,0.0,0.06404,4e-05,9.89032]
[1776875326396,40.29,78944.81,0.0,0.06412,4e-05,9.89946]
[1776875327638,40.29,78944.81,0.0,0.06412,4e-05,9.89946]
[1776875327688,40.29,78944.81,0.0,0.06412,4e-05,9.89946]
[1776875327673,40.29,78949.93,0.0,0.06432,4e-05,9.9243]
[1776875328411,40.29,78949.91,0.0,0.06432,4e-05,9.92412]
[1776875330424,40.29,78962.12,0.0,0.06481,4e-05,9.98421]
[1776875334249,40.29,78959.04,0.0,0.06469,4e-05,9.96996]
[1776875336048,40.29,78953.34,0.0,0.06447,4e-05,9.94278]
[1776875336467,40.29,78952.01,0.0,0.06442,4e-05,9.93663]
[1776875339678,40.3,78947.49,0.0,0.06425,4e-05,9.9153]
[1776875340288,40.3,78946.55,0.0,0.06421,4e-05,9.91109]
[1776875340500,40.3,78946.47,0.0,0.06421,4e-05,9.91106]
[1776875341505,40.3,78936.63,0.0,0.06383,4e-05,9.86325]
[1776875344526,40.3,78926.43,0.0,0.06343,4e-05,9.81394]
[1776875349561,40.3,78921.8,0.0,0.06324,4e-05,9.79049]
[1776875353591,40.3,78911.79,0.0,0.06285,4e-05,9.74275]
[1776875358144,40.3,78914.12,0.0,0.06295,4e-05,9.75462]
[1776875358298,40.3,78914.12,0.0,0.06295,4e-05,9.75462]
[1776875359632,40.3,78932.39,0.0,0.06366,4e-05,9.84314]
[1776875360382,40.3,78932.39,0.0,0.06366,4e-05,9.84314]
[1776875360638,40.3,78942.52,0.0,0.06406,4e-05,9.89271]
[1776875360854,40.3,78942.52,0.0,0.06406,4e-05,9.89271]
[1776875362648,40.3,78946.86,0.0,0.06424,4e-05,9.91414]
[1776875362675,40.3,78946.43,0.0,0.06422,4e-05,9.91236]
[1776875366510,40.3,78941.13,0.0,0.06402,4e-05,9.88752]
[1776875366681,40.3,78942.32,0.0,0.06407,4e-05,9.89364]
[1776875366808,40.3,78942.32,0.0,0.06407,4e-05,9.89364]
[1776875367687,40.3,78942.86,0.0,0.0641,4e-05,9.8966]
[1776875369307,40.3,78937.39,0.0,0.06388,4e-05,9.87037]
[1776875374737,40.3,78928.13,0.0,0.0635,4e-05,9.82262]
[1776875379772,40.3,78924.81,0.0,0.06338,4e-05,9.8066]
[1776875385750,40.3,78929.41,0.0,0.06356,4e-05,9.82902]
[1776875391724,40.3,78933.53,0.0,0.06372,4e-05,9.84884]
[1776875396406,40.3,78915.93,0.0,0.06303,4e-05,9.76394]
[1776875401459,40.3,78917.31,0.0,0.06309,4e-05,9.77104]
[1776875402274,40.3,78910.2,0.0,0.06281,4e-05,9.73696]
[1776875403444,40.3,78903.02,0.0,0.06253,4e-05,9.70242]
[1776875405282,40.3,78897.95,0.0,0.06233,4e-05,9.67742]
[1776875405831,40.3,78895.43,0.0,0.06223,4e-05,9.66504]
[1776875407612,40.3,78895.43,0.0,0.06223,4e-05,9.66478]
[1776875408195,40.3,78893.15,0.0,0.06214,4e-05,9.65334]
[1776875408498,40.3,78893.15,0.0,0.06214,4e-05,9.65334]
[1776875408615,40.3,78893.15,0.0,0.06214,4e-05,9.65334]
[1776875408695,40.3,78878.92,0.0,0.06159,4e-05,9.58507]
[1776875409986,40.3,78865.92,0.0,0.06109,4e-05,9.52302]
[1776875411412,40.3,78865.92,0.0,0.06109,4e-05,9.52302]
[1776875412178,40.3,78860.68,0.0,0.06089,4e-05,9.49805]
[1776875412996,40.3,78856.46,0.0,0.06073,4e-05,9.47803]
[1776875413563,40.3,78856.46,0.0,0.06073,4e-05,9.47803]
[1776875414701,40.3,78857.3,0.0,0.06077,4e-05,9.48204]
[1776875414787,40.3,78857.3,0.0,0.06077,4e-05,9.48204]
[1776875414828,40.3,78857.3,0.0,0.06077,4e-05,9.48204]
[1776875415124,40.3,78855.04,0.0,0.06068,4e-05,9.47135]
[1776875416861,40.3,78857.66,0.0,0.06078,4e-05,9.48383]
[1776875416891,40.3,78857.66,0.0,0.06078,4e-05,9.48383]
[1776875416921,40.3,78857.66,0.0,0.06078,4e-05,9.48383]
[1776875417536,40.3,78857.66,0.0,0.06078,4e-05,9.48383]
[1776875417545,40.3,78869.94,0.0,0.06125,4e-05,9.54218]
[1776875420913,40.3,78872.43,0.0,0.06134,4e-05,9.55376]
[1776875421211,40.3,78872.43,0.0,0.06134,4e-05,9.55376]
[1776875421218,40.3,78872.43,0.0,0.06134,4e-05,9.55376]
[1776875421641,40.3,78872.43,0.0,0.06134,4e-05,9.55376]
[1776875421734,40.3,78872.43,0.0,0.06134,4e-05,9.55376]
[1776875421765,40.3,78871.75,0.0,0.06131,4e-05,9.55043]
[1776875423080,40.3,78861.93,0.0,0.06094,4e-05,9.50363]
[1776875424144,40.3,78861.93,0.0,0.06094,4e-05,9.50363]
[1776875425315,40.3,78854.02,0.0,0.06064,4e-05,9.46615]
[1776875425340,40.3,78852.24,0.0,0.06057,4e-05,9.45776]
[1776875429320,40.3,78853.82,0.0,0.06063,4e-05,9.46535]
[1776875429421,40.3,78853.56,0.0,0.06062,4e-05,9.46415]
[1776875430199,40.3,78853.56,0.0,0.06062,4e-05,9.46415]
[1776875431339,40.3,78855.05,0.0,0.06068,4e-05,9.47124]
[1776875431343,40.3,78853.46,0.0,0.0606,4e-05,9.46059]
[1776875431870,40.3,78853.46,0.0,0.0606,4e-05,9.46059]
[1776875433358,40.3,78853.46,0.0,0.0606,4e-05,9.46061]
[1776875433550,40.3,78853.46,0.0,0.0606,4e-05,9.46061]
[1776875435380,40.3,78850.25,0.0,0.06048,4e-05,9.4455]
[1776875435978,40.3,78851.09,0.0,0.06051,4e-05,9.44952]
[1776875436052,40.3,78851.09,0.0,0.06051,4e-05,9.44952]
[1776875441206,40.3,78850.51,0.0,0.06049,4e-05,9.44698]
[1776875446242,40.3,78851.46,0.0,0.06053,4e-05,9.4516]
[1776875447827,40.3,78851.46,0.0,0.06053,4e-05,9.4516]
[1776875448254,40.3,78851.98,0.0,0.06055,4e-05,9.45409]
[1776875450269,40.3,78864.71,0.0,0.06103,4e-05,9.51442]
[1776875451611,40.3,78864.71,0.0,0.06103,4e-05,9.51442]
[1776875451712,40.3,78866.0,0.0,0.06108,4e-05,9.5205]
[1776875452804,40.3,78866.0,0.0,0.06108,4e-05,9.5205]
[1776875453628,40.3,78865.08,0.0,0.06104,4e-05,9.51607]
[1776875453717,40.3,78862.95,0.0,0.06096,4e-05,9.50591]
[1776875457722,40.3,78867.99,0.0,0.06115,4e-05,9.52975]
[1776875457812,40.3,78862.33,0.0,0.06094,4e-05,9.50283]
[1776875458095,40.3,78862.33,0.0,0.06094,4e-05,9.50283]
[1776875458102,40.3,78862.33,0.0,0.06094,4e-05,9.50283]
[1776875458325,40.3,78862.13,0.0,0.06093,4e-05,9.50187]
[1776875459189,40.3,78862.13,0.0,0.06093,4e-05,9.50187]
[1776875459813,40.3,78862.13,0.0,0.06093,4e-05,9.50187]
[1776875460718,40.3,78853.58,0.0,0.06061,4e-05,9.46138]
[1776875460781,40.3,78841.31,0.0,0.06015,4e-05,9.40348]
[1776875462017,40.3,78841.4,0.0,0.06015,4e-05,9.40405]
[1776875463798,40.3,78849.8,0.0,0.06047,4e-05,9.44382]
[1776875464486,40.3,78842.27,0.0,0.06019,4e-05,9.40842]
[1776875465122,40.3,78842.27,0.0,0.06019,4e-05,9.40842]
[1776875470424,40.3,78850.16,0.0,0.06049,4e-05,9.44626]
[1776875471204,40.3,78850.16,0.0,0.06049,4e-05,9.44626]
[1776875471865,40.3,78850.16,0.0,0.06049,4e-05,9.44626]
[1776875471431,40.3,78857.14,0.0,0.06075,4e-05,9.47934]
[1776875472438,40.3,78859.83,0.0,0.06085,4e-05,9.4921]
[1776875474001,40.3,78852.97,0.0,0.06059,4e-05,9.45962]
[1776875474452,40.3,78849.38,0.0,0.06046,4e-05,9.44269]
[1776875478480,40.3,78838.26,0.0,0.06004,4e-05,9.39058]
[1776875482307,40.3,78837.47,0.0,0.06002,4e-05,9.38732]
[1776875484066,40.31,78838.04,0.0,0.06004,4e-05,9.3903]
[1776875484799,40.31,78838.04,0.0,0.06004,4e-05,9.3903]
[1776875484806,40.31,78838.04,0.0,0.06004,4e-05,9.3903]
[1776875484846,40.31,78838.44,0.0,0.06006,4e-05,9.39233]
[1776875486963,40.31,78846.41,0.0,0.06036,4e-05,9.43019]
[1776875489558,40.31,78862.4,0.0,0.06096,4e-05,9.50598]
[1776875494591,40.31,78861.82,0.0,0.06092,4e-05,9.49993]
[1776875498620,40.31,78877.07,0.0,0.0615,4e-05,9.57219]
[1776875503654,40.3,78887.64,0.0,0.0619,4e-05,9.62183]
[1776875506037,40.3,78879.01,0.0,0.06157,4e-05,9.58021]
[1776875511711,40.3,78872.89,0.0,0.06133,4e-05,9.55034]
[1776875516747,40.3,78875.37,0.0,0.06142,4e-05,9.5617]
[1776875518550,40.3,78882.82,0.0,0.0617,4e-05,9.59714]
[1776875523801,40.3,78895.43,0.0,0.06218,4e-05,9.65639]
[1776875528830,40.3,78897.35,0.0,0.06224,4e-05,9.66445]
[1776875533868,40.3,78914.27,0.0,0.06289,4e-05,9.74467]
[1776875538899,40.29,78913.83,0.0,0.06286,4e-05,9.74091]
[1776875543935,40.29,78916.37,0.0,0.06294,4e-05,9.75152]
[1776875548970,40.29,78914.54,0.0,0.06286,4e-05,9.74101]
[1776875553017,40.29,78914.19,0.0,0.06282,4e-05,9.73517]
[1776875553384,40.29,78914.19,0.0,0.06282,4e-05,9.73517]
[1776875553402,40.29,78914.19,0.0,0.06282,4e-05,9.73517]
[1776875553682,40.29,78914.19,0.0,0.06282,4e-05,9.73517]
[1776875554385,40.28,78923.1,0.0,0.06316,4e-05,9.77744]
[1776875554407,40.28,78927.45,0.0,0.06332,4e-05,9.79807]
[1776875555066,40.28,78927.45,0.0,0.06332,4e-05,9.79807]
[1776875555165,40.28,78928.1,0.0,0.06335,4e-05,9.8013]
[1776875558349,40.28,78953.43,0.0,0.06435,4e-05,9.92429]
[1776875561223,40.28,78955.12,0.0,0.06441,4e-05,9.9323]
[1776875561239,40.28,78956.82,0.0,0.06448,4e-05,9.94045]
[1776875565106,40.28,78963.14,0.0,0.06473,4e-05,9.97128]
[1776875565191,40.28,78963.44,0.0,0.06474,4e-05,9.973]
[1776875567796,40.28,78963.66,0.0,0.06476,4e-05,9.97433]
[1776875567898,40.28,78950.92,0.0,0.06425,4e-05,9.91248]
[1776875569791,40.28,78950.92,0.0,0.06425,4e-05,9.91248]
[1776875569861,40.28,78939.17,0.0,0.06378,4e-05,9.8543]
[1776875571106,40.28,78939.17,0.0,0.06378,4e-05,9.8538]
[1776875573269,40.28,78936.65,0.0,0.06367,4e-05,9.84061]
[1776875573276,40.28,78936.65,0.0,0.06367,4e-05,9.84061]
[1776875573979,40.28,78936.11,0.0,0.06364,4e-05,9.83751]
[1776875576165,40.28,78946.87,0.0,0.06405,4e-05,9.8882]
[1776875580209,40.27,78940.62,0.0,0.0638,4e-05,9.85631]
[1776875581223,40.27,78940.3,0.0,0.06378,4e-05,9.85425]
[1776875581283,40.27,78940.3,0.0,0.06378,4e-05,9.85425]
[1776875581356,40.27,78940.3,0.0,0.06378,4e-05,9.85425]
[1776875582325,40.27,78944.46,0.0,0.06394,4e-05,9.87395]
[1776875584432,40.27,78931.33,0.0,0.06341,4e-05,9.80876]
[1776875589414,40.27,78930.1,0.0,0.06335,4e-05,9.80119]
[1776875591189,40.27,78943.64,0.0,0.06387,4e-05,9.86595]
[1776875598318,40.26,78975.79,0.0,0.06515,4e-05,10.02269]
[1776875602826,40.27,78976.22,0.0,0.06517,4e-05,10.02542]
[1776875603674,40.27,78975.87,0.0,0.06516,4e-05,10.02392]
[1776875609394,40.27,78972.53,0.0,0.06504,4e-05,10.00918]
[1776875614431,40.27,78970.21,0.0,0.06494,4e-05,9.9959]
[1776875619466,40.27,78971.87,0.0,0.06501,4e-05,10.00524]
[1776875624502,40.28,78958.4,0.0,0.06449,4e-05,9.94075]
[1776875626601,40.28,78959.62,0.0,0.06454,4e-05,9.94702]
[1776875626695,40.28,78966.56,0.0,0.06482,4e-05,9.9812]
[1776875632560,40.28,78965.26,0.0,0.06478,4e-05,9.97628]
[1776875633905,40.28,78965.26,0.0,0.06478,4e-05,9.97628]
[1776875633914,40.28,78965.1,0.0,0.06477,4e-05,9.97575]
[1776875636112,40.28,78961.49,0.0,0.06463,4e-05,9.95819]
[1776875636589,40.28,78960.31,0.0,0.06458,4e-05,9.95227]
[1776875641623,40.28,78965.74,0.0,0.06481,4e-05,9.98001]
[1776875644034,40.28,78981.61,0.0,0.06545,4e-05,10.05804]
[1776875645848,40.28,78981.61,0.0,0.06545,4e-05,10.05814]
[1776875646004,40.28,78993.95,0.0,0.06594,4e-05,10.11886]
[1776875649335,40.28,78993.09,0.0,0.06591,4e-05,10.11468]
[1776875654735,40.28,78987.65,0.0,0.06569,4e-05,10.08835]
[1776875659992,40.28,78990.3,0.0,0.0658,4e-05,10.10156]
[1776875662793,40.28,79005.89,0.0,0.06643,4e-05,10.17842]
[1776875664764,40.28,79006.59,0.0,0.06646,4e-05,10.18183]
[1776875669840,40.28,79006.74,0.0,0.06646,4e-05,10.18218]
[1776875674876,40.28,79011.05,0.0,0.06662,4e-05,10.19986]
[1776875677265,40.28,79017.12,0.0,0.06686,4e-05,10.22963]
[1776875682933,40.28,79016.05,0.0,0.06681,4e-05,10.22348]
[1776875687967,40.28,79014.97,0.0,0.06676,4e-05,10.21738]
[1776875690369,40.28,79016.44,0.0,0.06682,4e-05,10.22436]
[1776875691053,40.28,78999.91,0.0,0.06614,4e-05,10.1425]
[1776875693004,40.28,78987.53,0.0,0.06564,4e-05,10.08137]
[1776875695922,40.28,78985.54,0.0,0.06556,4e-05,10.07173]
[1776875696027,40.28,78985.58,0.0,0.06557,4e-05,10.072]
[1776875700320,40.28,78976.32,0.0,0.0652,4e-05,10.02705]
[1776875701440,40.28,78970.33,0.0,0.06496,4e-05,9.99745]
[1776875702593,40.28,78964.84,0.0,0.06474,4e-05,9.97038]
[1776875703071,40.28,78964.84,0.0,0.06474,4e-05,9.97038]
[1776875703082,40.28,78964.84,0.0,0.06474,4e-05,9.97038]
[1776875703149,40.28,78972.36,0.0,0.06504,4e-05,10.0076]
[1776875705059,40.28,78972.36,0.0,0.06504,4e-05,10.0076]
[1776875705141,40.28,78972.36,0.0,0.06504,4e-05,10.0076]
[1776875705089,40.28,78971.78,0.0,0.06502,4e-05,10.00495]
[1776875706096,40.28,78970.6,0.0,0.06497,4e-05,9.99936]
[1776875709123,40.28,78982.35,0.0,0.06545,4e-05,10.05743]
[1776875712200,40.28,78978.48,0.0,0.0653,4e-05,10.03873]
[1776875712458,40.28,78978.48,0.0,0.0653,4e-05,10.03873]
[1776875713151,40.28,78965.14,0.0,0.06476,4e-05,9.97358]
[1776875713415,40.28,78965.14,0.0,0.06476,4e-05,9.97358]
[1776875714158,40.28,78959.37,0.0,0.06454,4e-05,9.94564]
[1776875714439,40.28,78959.37,0.0,0.06454,4e-05,9.94564]
[1776875715145,40.28,78959.37,0.0,0.06454,4e-05,9.94564]
[1776875715165,40.28,78954.34,0.0,0.06434,4e-05,9.92096]
[1776875717244,40.28,78949.98,0.0,0.06416,4e-05,9.89941]
[1776875720455,40.28,78949.43,0.0,0.06414,4e-05,9.89656]
[1776875720877,40.28,78949.43,0.0,0.06414,4e-05,9.89656]
[1776875720911,40.28,78949.59,0.0,0.06414,4e-05,9.89725]
[1776875721205,40.28,78949.59,0.0,0.06414,4e-05,9.89725]
[1776875721285,40.28,78960.54,0.0,0.06458,4e-05,9.95058]
[1776875723255,40.28,78967.99,0.0,0.06488,4e-05,9.98759]
[1776875723269,40.28,78968.22,0.0,0.06489,4e-05,9.98893]
[1776875724382,40.28,78968.22,0.0,0.06489,4e-05,9.98893]
[1776875725306,40.28,78967.49,0.0,0.06486,4e-05,9.98558]
[1776875725387,40.28,78966.52,0.0,0.06482,4e-05,9.98106]
[1776875726784,40.28,78966.52,0.0,0.06482,4e-05,9.98106]
[1776875727324,40.28,78968.1,0.0,0.06489,4e-05,9.98857]
[1776875727327,40.28,78967.51,0.0,0.06486,4e-05,9.98547]
[1776875730515,40.28,78964.99,0.0,0.06476,4e-05,9.97274]
[1776875730583,40.28,78953.34,0.0,0.06429,4e-05,9.91579]
[1776875733291,40.28,78943.59,0.0,0.06388,4e-05,9.8635]
[1776875737504,40.28,78945.11,0.0,0.06393,4e-05,9.87078]
[1776875737589,40.28,78945.11,0.0,0.06393,4e-05,9.87078]
[1776875740188,40.28,78943.94,0.0,0.06388,4e-05,9.86454]
[1776875743379,40.27,78932.78,0.0,0.06343,4e-05,9.80863]
[1776875745790,40.27,78953.63,0.0,0.06424,4e-05,9.90839]
[1776875747716,40.27,78965.37,0.0,0.0647,4e-05,9.96542]
[1776875750767,40.27,78964.47,0.0,0.06466,4e-05,9.96067]
[1776875753389,40.27,78966.77,0.0,0.06475,4e-05,9.97137]
[1776875756451,40.27,78948.82,0.0,0.06404,4e-05,9.88335]
[1776875761487,40.26,78948.14,0.0,0.06399,4e-05,9.87725]
[1776875763332,40.26,78947.69,0.0,0.06396,4e-05,9.87451]
[1776875763427,40.26,78947.69,0.0,0.06396,4e-05,9.87451]
[1776875764268,40.26,78941.63,0.0,0.06372,4e-05,9.84458]
[1776875764600,40.26,78941.63,0.0,0.06372,4e-05,9.84458]
[1776875765830,40.26,78954.48,0.0,0.06422,4e-05,9.90608]
[1776875769932,40.26,78968.16,0.0,0.06476,4e-05,9.97221]
[1776875774687,40.26,78958.2,0.0,0.06435,4e-05,9.92252]
[1776875780625,40.26,78950.74,0.0,0.06405,4e-05,9.88533]
[1776875785661,40.25,78947.81,0.0,0.06393,4e-05,9.87044]
[1776875787899,40.25,78941.27,0.0,0.06367,4e-05,9.83813]
[1776875788054,40.25,78941.27,0.0,0.06367,4e-05,9.83813]
[1776875788112,40.25,78941.27,0.0,0.06367,4e-05,9.83813]
[1776875791703,40.25,78926.06,0.0,0.06303,4e-05,9.75891]
[1776875796738,40.25,78927.0,0.0,0.06305,4e-05,9.76124]
[1776875800766,40.24,78927.68,0.0,0.06307,4e-05,9.76319]
[1776875802320,40.24,78929.26,0.0,0.06312,4e-05,9.76993]
[1776875807814,40.24,78922.98,0.0,0.06285,4e-05,9.73708]
[1776875812852,40.23,78926.04,0.0,0.06296,4e-05,9.74977]
[1776875817888,40.23,78927.39,0.0,0.06299,4e-05,9.75416]
[1776875822922,40.23,78927.24,0.0,0.06297,4e-05,9.75131]
[1776875827958,40.22,78926.23,0.0,0.06291,4e-05,9.74436]
[1776875832994,40.22,78925.24,0.0,0.06286,4e-05,9.73752]
[1776875838031,40.22,78931.99,0.0,0.0631,4e-05,9.76817]
[1776875840460,40.21,78929.89,0.0,0.06301,4e-05,9.75718]
[1776875841232,40.21,78929.89,0.0,0.06301,4e-05,9.75718]
[1776875842944,40.21,78940.1,0.0,0.06341,4e-05,9.80568]
[1776875846089,40.21,78956.26,0.0,0.06403,4e-05,9.88264]
[1776875851125,40.21,78963.57,0.0,0.06429,4e-05,9.91439]
[1776875852155,40.21,78963.57,0.0,0.06429,4e-05,9.91439]
[1776875858181,40.2,78961.89,0.0,0.06419,4e-05,9.90211]
[1776875859903,40.2,78963.21,0.0,0.06424,4e-05,9.90789]
[1776875860726,40.2,78971.28,0.0,0.06456,4e-05,9.94662]
[1776875861124,40.2,78971.28,0.0,0.06456,4e-05,9.94662]
[1776875861226,40.2,78985.94,0.0,0.06513,4e-05,10.01768]
[1776875861350,40.2,78985.94,0.0,0.06513,4e-05,10.01768]
[1776875861406,40.2,78985.94,0.0,0.06513,4e-05,10.01768]
[1776875865317,40.2,78985.01,0.0,0.06509,4e-05,10.01219]
[1776875866353,40.2,78986.37,0.0,0.06514,4e-05,10.01826]
[1776875866713,40.2,78986.37,0.0,0.06514,4e-05,10.01826]
[1776875869254,40.19,78996.73,0.0,0.06555,4e-05,10.06822]
[1776875874289,40.19,78997.16,0.0,0.06556,4e-05,10.06941]
[1776875879324,40.19,78999.42,0.0,0.06564,4e-05,10.07958]
[1776875883207,40.19,79005.97,0.0,0.06589,4e-05,10.11071]
[1776875885536,40.19,79012.57,0.0,0.06616,4e-05,10.14294]
[1776875885774,40.19,79012.57,0.0,0.06616,4e-05,10.14294]
[1776875885881,40.19,79012.57,0.0,0.06616,4e-05,10.14294]
[1776875886412,40.19,79012.36,0.0,0.06615,4e-05,10.1419]
[1776875887380,40.19,79002.38,0.0,0.06575,4e-05,10.09264]
[1776875887573,40.19,79002.38,0.0,0.06575,4e-05,10.09264]
[1776875888713,40.19,78999.25,0.0,0.06562,4e-05,10.0773]
[1776875894431,40.19,78993.94,0.0,0.0654,4e-05,10.04989]
[1776875899464,40.18,78991.75,0.0,0.0653,4e-05,10.0378]
[1776875901675,40.18,78991.94,0.0,0.0653,4e-05,10.03847]
[1776875901776,40.18,78991.1,0.0,0.06527,4e-05,10.0341]
[1776875904413,40.18,78992.12,0.0,0.06531,4e-05,10.03905]
[1776875904504,40.18,78992.12,0.0,0.06531,4e-05,10.03923]
[1776875909535,40.18,78986.09,0.0,0.06506,4e-05,10.00857]
[1776875914571,40.18,78974.4,0.0,0.06458,4e-05,9.94855]
[1776875917592,40.18,78960.57,0.0,0.06402,4e-05,9.87989]
[1776875922626,40.18,78956.23,0.0,0.06383,4e-05,9.85687]
[1776875925403,40.18,78953.49,0.0,0.06372,4e-05,9.84358]
[1776875926346,40.18,78953.49,0.0,0.06372,4e-05,9.84311]
[1776875925648,40.18,78941.18,0.0,0.06323,4e-05,9.78299]
[1776875930683,40.17,78939.7,0.0,0.06316,4e-05,9.77405]
[1776875935718,40.17,78935.68,0.0,0.06299,4e-05,9.75282]
[1776875940753,40.17,78929.3,0.0,0.06273,4e-05,9.72041]
[1776875945788,40.16,78931.82,0.0,0.06281,4e-05,9.73101]
[1776875949282,40.16,78937.3,0.0,0.06302,4e-05,9.75731]
[1776875949330,40.16,78957.24,0.0,0.06381,4e-05,9.85412]
[1776875954366,40.16,78965.86,0.0,0.06415,4e-05,9.89585]
[1776875961906,40.16,78954.6,0.0,0.06369,4e-05,9.83975]
[1776875966941,40.16,78949.29,0.0,0.06348,4e-05,9.81407]
[1776875972982,40.16,78949.87,0.0,0.06349,4e-05,9.81378]
[1776875977476,40.16,78946.66,0.0,0.06336,4e-05,9.79824]
[1776875980061,40.16,78932.99,0.0,0.06282,4e-05,9.73135]
[1776875981583,40.16,78930.8,0.0,0.06273,4e-05,9.72042]
[1776875987108,40.16,78945.33,0.0,0.06328,4e-05,9.78894]
[1776875991140,40.16,78955.22,0.0,0.06368,4e-05,9.8372]
[1776875996171,40.16,78947.98,0.0,0.06339,4e-05,9.80224]
[1776876001206,40.16,78947.33,0.0,0.06337,4e-05,9.79943]
[1776876005494,40.16,78948.69,0.0,0.06343,4e-05,9.80623]
[1776876008254,40.16,78936.43,0.0,0.06294,4e-05,9.74623]
[1776876011547,40.16,78926.44,0.0,0.06254,4e-05,9.69695]
[1776876012119,40.16,78926.44,0.0,0.06254,4e-05,9.69695]
[1776876013204,40.16,78926.44,0.0,0.06254,4e-05,9.69664]
[1776876013311,40.16,78922.03,0.0,0.06237,4e-05,9.6751]
[1776876018329,40.15,78918.37,0.0,0.06221,4e-05,9.65626]
[1776876023106,40.15,78913.3,0.0,0.06201,4e-05,9.63112]
[1776876023364,40.15,78904.44,0.0,0.06167,4e-05,9.58844]
[1776876024407,40.15,78889.53,0.0,0.0611,4e-05,9.51704]
[1776876030137,40.15,78888.66,0.0,0.06106,4e-05,9.51296]
[1776876031446,40.15,78887.37,0.0,0.06101,4e-05,9.50683]
[1776876031504,40.15,78887.17,0.0,0.06099,4e-05,9.50278]
[1776876031902,40.15,78887.17,0.0,0.06099,4e-05,9.50278]
[1776876032426,40.15,78886.99,0.0,0.06098,4e-05,9.50195]
[1776876033535,40.15,78886.99,0.0,0.06098,4e-05,9.50195]
[1776876033434,40.15,78876.13,0.0,0.06057,4e-05,9.45029]
[1776876038469,40.15,78875.4,0.0,0.06055,4e-05,9.44747]
[1776876038969,40.15,78875.4,0.0,0.06055,4e-05,9.44747]
[1776876039316,40.15,78875.4,0.0,0.06055,4e-05,9.44747]
[1776876040535,40.15,78887.77,0.0,0.06102,4e-05,9.50658]
[1776876043599,40.15,78888.28,0.0,0.06104,4e-05,9.50909]
[1776876044513,40.15,78892.15,0.0,0.06119,4e-05,9.52761]
[1776876049582,40.15,78885.83,0.0,0.06095,4e-05,9.49757]
[1776876051690,40.15,78896.13,0.0,0.06134,4e-05,9.54683]
[1776876057608,40.15,78896.4,0.0,0.06135,4e-05,9.54785]
[1776876062502,40.15,78886.1,0.0,0.06096,4e-05,9.49868]
[1776876066669,40.15,78895.93,0.0,0.06133,4e-05,9.54573]
[1776876069964,40.15,78901.92,0.0,0.06156,4e-05,9.57431]
[1776876072230,40.15,78912.3,0.0,0.06196,4e-05,9.62387]
[1776876074124,40.15,78912.1,0.0,0.06195,4e-05,9.62267]
[1776876074203,40.15,78912.1,0.0,0.06195,4e-05,9.62267]
[1776876075732,40.15,78899.87,0.0,0.06148,4e-05,9.56378]
[1776876079232,40.15,78889.86,0.0,0.06109,4e-05,9.51602]
[1776876084796,40.15,78892.39,0.0,0.06119,4e-05,9.52838]
[1776876090609,40.15,78894.23,0.0,0.06126,4e-05,9.53723]
[1776876092231,40.15,78895.84,0.0,0.06133,4e-05,9.54494]
[1776876092325,40.15,78902.53,0.0,0.06156,4e-05,9.57377]
[1776876097888,40.15,78900.72,0.0,0.06149,4e-05,9.56485]
[1776876098895,40.15,78900.72,0.0,0.06149,4e-05,9.56485]
[1776876100364,40.15,78901.33,0.0,0.06152,4e-05,9.56776]
[1776876100465,40.15,78894.28,0.0,0.06125,4e-05,9.53403]
[1776876105531,40.15,78888.02,0.0,0.06101,4e-05,9.50437]
[1776876110977,40.15,78886.55,0.0,0.06096,4e-05,9.49782]
[1776876116475,40.15,78889.98,0.0,0.06109,4e-05,9.51443]
[1776876122055,40.15,78899.93,0.0,0.06147,4e-05,9.56232]
[1776876122695,40.15,78899.93,0.0,0.06147,4e-05,9.56232]
[1776876123063,40.15,78902.58,0.0,0.06157,4e-05,9.57498]
[1776876127702,40.15,78897.75,0.0,0.06139,4e-05,9.55185]
[1776876128739,40.15,78897.38,0.0,0.06137,4e-05,9.55009]
[1776876129105,40.15,78892.97,0.0,0.06121,4e-05,9.52906]
[1776876133132,40.15,78882.93,0.0,0.06083,4e-05,9.48151]
[1776876138168,40.16,78883.8,0.0,0.06086,4e-05,9.48619]
[1776876143202,40.16,78874.32,0.0,0.06051,4e-05,9.44178]
[1776876143982,40.16,78874.32,0.0,0.06051,4e-05,9.44178]
[1776876144239,40.16,78882.03,0.0,0.0608,4e-05,9.47858]
[1776876144952,40.16,78882.03,0.0,0.0608,4e-05,9.47858]
[1776876144971,40.16,78882.03,0.0,0.0608,4e-05,9.47858]
[1776876145549,40.16,78891.05,0.0,0.06115,4e-05,9.52167]
[1776876146331,40.16,78891.05,0.0,0.06115,4e-05,9.52167]
[1776876146353,40.16,78893.61,0.0,0.06125,4e-05,9.53392]
[1776876151441,40.16,78886.59,0.0,0.06098,4e-05,9.50061]
[1776876153275,40.16,78872.6,0.0,0.06043,4e-05,9.4312]
[1776876155289,40.16,78861.5,0.0,0.06001,4e-05,9.37902]
[1776876157105,40.16,78861.53,0.0,0.06002,4e-05,9.37938]
[1776876162337,40.16,78862.96,0.0,0.06008,4e-05,9.38738]
[1776876163824,40.16,78865.54,0.0,0.06018,4e-05,9.39977]
[1776876164115,40.16,78865.54,0.0,0.06018,4e-05,9.39977]
[1776876164386,40.16,78867.02,0.0,0.06024,4e-05,9.40678]
[1776876166370,40.16,78882.92,0.0,0.06084,4e-05,9.48258]
[1776876171401,40.16,78878.88,0.0,0.06069,4e-05,9.46362]
[1776876175344,40.16,78875.84,0.0,0.06058,4e-05,9.44964]
[1776876175445,40.16,78875.78,0.0,0.06058,4e-05,9.44948]
[1776876176752,40.16,78865.86,0.0,0.0602,4e-05,9.40254]
[1776876177294,40.16,78865.86,0.0,0.0602,4e-05,9.40254]
[1776876177826,40.16,78825.53,0.0,0.05869,4e-05,9.2126]
[1776876177877,40.16,78825.53,0.0,0.05869,4e-05,9.2126]
[1776876179491,40.16,78812.09,0.0,0.0582,4e-05,9.15012]
[1776876180330,40.16,78812.09,0.0,0.0582,4e-05,9.15012]
[1776876180735,40.16,78812.09,0.0,0.0582,4e-05,9.15012]
[1776876180755,40.17,78832.02,0.0,0.05894,4e-05,9.24382]
[1776876181973,40.17,78839.57,0.0,0.05922,4e-05,9.27928]
[1776876182730,40.17,78837.96,0.0,0.05918,4e-05,9.27345]
[1776876183809,40.17,78837.96,0.0,0.05918,4e-05,9.27345]
[1776876184197,40.17,78837.7,0.0,0.05917,4e-05,9.27263]
[1776876184213,40.17,78837.7,0.0,0.05917,4e-05,9.27263]
[1776876184505,40.17,78817.95,0.0,0.05844,4e-05,9.18051]
[1776876185324,40.17,78817.95,0.0,0.05844,4e-05,9.18051]
[1776876185563,40.17,78817.95,0.0,0.05844,4e-05,9.18051]
[1776876185600,40.17,78797.89,0.0,0.05771,4e-05,9.08764]
[1776876186045,40.17,78797.89,0.0,0.05771,4e-05,9.08764]
[1776876186770,40.17,78819.72,0.0,0.05852,4e-05,9.19001]
[1776876192562,40.18,78828.91,0.0,0.05888,4e-05,9.23635]
[1776876195671,40.18,78806.0,0.0,0.05805,4e-05,9.1308]
[1776876197780,40.18,78795.3,0.0,0.05767,4e-05,9.08226]
[1776876199681,40.18,78795.47,0.0,0.05768,4e-05,9.08375]
[1776876199730,40.18,78795.47,0.0,0.05768,4e-05,9.08375]
[1776876199818,40.18,78798.96,0.0,0.05781,4e-05,9.10066]
[1776876205654,40.19,78793.83,0.0,0.05766,4e-05,9.08102]
[1776876210688,40.2,78807.46,0.0,0.05819,4e-05,9.14797]
[1776876215724,40.2,78811.38,0.0,0.05834,4e-05,9.16617]
[1776876216491,40.2,78811.38,0.0,0.05834,4e-05,9.16617]
[1776876217094,40.2,78810.94,0.0,0.05833,4e-05,9.16472]
[1776876217779,40.21,78805.54,0.0,0.05813,4e-05,9.14016]
[1776876217989,40.21,78805.54,0.0,0.05813,4e-05,9.14016]
[1776876218575,40.21,78805.54,0.0,0.05813,4e-05,9.14016]
[1776876218796,40.21,78783.0,0.0,0.05731,4e-05,9.03618]
[1776876219073,40.21,78783.0,0.0,0.05731,4e-05,9.03618]
[1776876219752,40.21,78783.04,0.0,0.05732,4e-05,9.03701]
[1776876219965,40.21,78783.04,0.0,0.05732,4e-05,9.03701]
[1776876220098,40.21,78783.04,0.0,0.05732,4e-05,9.03701]
[1776876221039,40.21,78776.38,0.0,0.05709,4e-05,9.00705]
[1776876221569,40.21,78776.38,0.0,0.05709,4e-05,9.00705]
[1776876221766,40.21,78779.15,0.0,0.05719,4e-05,9.02069]
[1776876224787,40.21,78765.07,0.0,0.0567,4e-05,8.95788]
[1776876229828,40.22,78765.33,0.0,0.05673,4e-05,8.96216]
[1776876230095,40.22,78765.33,0.0,0.05673,4e-05,8.96216]
[1776876230108,40.22,78765.33,0.0,0.05673,4e-05,8.96216]
[1776876230152,40.22,78765.33,0.0,0.05673,4e-05,8.96216]
[1776876231205,40.22,78765.33,0.0,0.05674,4e-05,8.96258]
[1776876232844,40.22,78783.64,0.0,0.05741,4e-05,9.04828]
[1776876235871,40.23,78772.68,0.0,0.05703,4e-05,8.99996]
[1776876238240,40.23,78763.13,0.0,0.0567,4e-05,8.95765]
[1776876243936,40.23,78754.83,0.0,0.05642,4e-05,8.92215]
[1776876245943,40.24,78773.62,0.0,0.05711,4e-05,9.00986]
[1776876250977,40.24,78767.16,0.0,0.05691,4e-05,8.98399]
[1776876254472,40.25,78755.76,0.0,0.05652,4e-05,8.93487]
[1776876260274,40.25,78756.08,0.0,0.05656,4e-05,8.93982]
[1776876260650,40.25,78756.08,0.0,0.05656,4e-05,8.93982]
[1776876260734,40.26,78788.22,0.0,0.05774,4e-05,9.08969]
[1776876264618,40.26,78783.31,0.0,0.05757,4e-05,9.06824]
[1776876269628,40.27,78782.08,0.0,0.05755,4e-05,9.06591]
[1776876269797,40.27,78770.02,0.0,0.05713,4e-05,9.0116]
[1776876275225,40.27,78773.43,0.0,0.05726,4e-05,9.02729]
[1776876281247,40.28,78780.2,0.0,0.05754,4e-05,9.06262]
[1776876283407,40.28,78797.23,0.0,0.05817,4e-05,9.14345]
[1776876287246,40.29,78810.71,0.0,0.05869,4e-05,9.20823]
[1776876292282,40.29,78809.72,0.0,0.05867,4e-05,9.20626]
[1776876297454,40.3,78807.0,0.0,0.05859,4e-05,9.19544]
[1776876303414,40.3,78791.88,0.0,0.05806,4e-05,9.12876]
[1776876304331,40.3,78791.88,0.0,0.05806,4e-05,9.12876]
[1776876304417,40.3,78773.54,0.0,0.05739,4e-05,9.04403]
[1776876306003,40.3,78773.35,0.0,0.05739,4e-05,9.0434]
[1776876310417,40.31,78767.54,0.0,0.05719,4e-05,9.01867]
[1776876310948,40.31,78767.54,0.0,0.05719,4e-05,9.01867]
[1776876311120,40.31,78759.73,0.0,0.05691,4e-05,8.98304]
[1776876311422,40.31,78759.63,0.0,0.05691,4e-05,8.98292]
[1776876312664,40.31,78748.18,0.0,0.0565,4e-05,8.93077]
[1776876313194,40.31,78748.18,0.0,0.0565,4e-05,8.93077]
[1776876313753,40.31,78748.18,0.0,0.0565,4e-05,8.93077]
[1776876313836,40.31,78748.18,0.0,0.0565,4e-05,8.93077]
[1776876313991,40.31,78743.52,0.0,0.05634,4e-05,8.90986]
[1776876315457,40.31,78732.87,0.0,0.05597,4e-05,8.86221]
[1776876316907,40.31,78732.87,0.0,0.05597,4e-05,8.86221]
[1776876319257,40.31,78733.51,0.0,0.056,4e-05,8.86678]
[1776876319287,40.31,78733.51,0.0,0.056,4e-05,8.86678]
[1776876319477,40.31,78734.72,0.0,0.05605,4e-05,8.87283]
[1776876324718,40.32,78737.97,0.0,0.05618,4e-05,8.88974]
[1776876327388,40.32,78747.07,0.0,0.05652,4e-05,8.93277]
[1776876327533,40.32,78754.87,0.0,0.05681,4e-05,8.96939]
[1776876329253,40.32,78754.81,0.0,0.05681,4e-05,8.96997]
[1776876330945,40.32,78759.51,0.0,0.05699,4e-05,8.99238]
[1776876332864,40.33,78746.84,0.0,0.05653,4e-05,8.93324]
[1776876338612,40.33,78742.66,0.0,0.05641,4e-05,8.91794]
[1776876343648,40.34,78737.82,0.0,0.05626,4e-05,8.89853]
[1776876344639,40.34,78737.82,0.0,0.05626,4e-05,8.89853]
[1776876345558,40.34,78729.48,0.0,0.05597,4e-05,8.861]
[1776876345663,40.34,78729.65,0.0,0.05598,4e-05,8.86242]
[1776876347603,40.34,78730.0,0.0,0.056,4e-05,8.86466]
[1776876347677,40.34,78736.86,0.0,0.05625,4e-05,8.89661]
[1776876348860,40.34,78736.86,0.0,0.05625,4e-05,8.89661]
[1776876349662,40.35,78738.23,0.0,0.0563,4e-05,8.90347]
[1776876349710,40.35,78736.84,0.0,0.05626,4e-05,8.8977]
[1776876351674,40.35,78736.76,0.0,0.05626,4e-05,8.89792]
[1776876351691,40.35,78736.76,0.0,0.05626,4e-05,8.89792]
[1776876351732,40.35,78735.01,0.0,0.0562,4e-05,8.89053]
[1776876353610,40.35,78734.37,0.0,0.05618,4e-05,8.88821]
[1776876353685,40.35,78734.37,0.0,0.05618,4e-05,8.88821]
[1776876353783,40.35,78730.34,0.0,0.05604,4e-05,8.87043]
[1776876355751,40.35,78729.81,0.0,0.05603,4e-05,8.86864]
[1776876355808,40.35,78733.09,0.0,0.05615,4e-05,8.88423]
[1776876361776,40.36,78724.66,0.0,0.05589,4e-05,8.85096]
[1776876366812,40.37,78728.3,0.0,0.05606,4e-05,8.8726]
[1776876371850,40.38,78728.87,0.0,0.05612,4e-05,8.88007]
[1776876376616,40.39,78732.13,0.0,0.05627,4e-05,8.89879]
[1776876376989,40.39,78732.13,0.0,0.05627,4e-05,8.89879]
[1776876382172,40.4,78731.96,0.0,0.05631,4e-05,8.90372]
[1776876382923,40.4,78731.38,0.0,0.0563,4e-05,8.90202]
[1776876386842,40.4,78732.12,0.0,0.05635,4e-05,8.90822]
[1776876386961,40.4,78732.12,0.0,0.05635,4e-05,8.90822]
[1776876387033,40.4,78740.33,0.0,0.05665,4e-05,8.94667]
[1776876387368,40.4,78740.33,0.0,0.05665,4e-05,8.94667]
[1776876387493,40.4,78740.33,0.0,0.05665,4e-05,8.94667]
[1776876388969,40.41,78751.2,0.0,0.05705,4e-05,8.9983]
[1776876390235,40.41,78754.51,0.0,0.05718,4e-05,9.01429]
[1776876390981,40.41,78755.97,0.0,0.05724,4e-05,9.02177]
[1776876394453,40.41,78754.15,0.0,0.05717,4e-05,9.01262]
[1776876398039,40.42,78755.19,0.0,0.05723,4e-05,9.01972]
[1776876403066,40.43,78757.86,0.0,0.05736,4e-05,9.03647]
[1776876408100,40.43,78749.67,0.0,0.05709,4e-05,9.00246]
[1776876413135,40.44,78756.09,0.0,0.05736,4e-05,9.03595]
[1776876418174,40.45,78763.77,0.0,0.05766,4e-05,9.07486]
[1776876423208,40.45,78761.92,0.0,0.05763,4e-05,9.06978]
[1776876428246,40.46,78761.49,0.0,0.05764,4e-05,9.0713]
[1776876430161,40.46,78763.84,0.0,0.05773,4e-05,9.08283]
[1776876430745,40.46,78763.84,0.0,0.05773,4e-05,9.08283]
[1776876430778,40.46,78763.84,0.0,0.05773,4e-05,9.08283]
[1776876432549,40.46,78773.34,0.0,0.05809,4e-05,9.12807]
[1776876432850,40.46,78780.63,0.0,0.05836,4e-05,9.163]
[1776876437891,40.47,78785.95,0.0,0.0586,4e-05,9.19276]
[1776876438896,40.47,78785.95,0.0,0.0586,4e-05,9.19276]
[1776876438997,40.47,78791.51,0.0,0.05881,4e-05,9.21961]
[1776876443205,40.48,78794.53,0.0,0.05894,4e-05,9.23542]
[1776876444283,40.48,78794.5,0.0,0.05894,4e-05,9.23528]
[1776876449399,40.48,78775.14,0.0,0.05825,4e-05,9.14828]
[1776876450425,40.48,78775.14,0.0,0.05825,4e-05,9.14828]
[1776876450544,40.48,78775.14,0.0,0.05825,4e-05,9.14828]
[1776876450770,40.48,78775.14,0.0,0.05825,4e-05,9.14828]
[1776876455095,40.49,78790.38,0.0,0.05881,4e-05,9.21843]
[1776876464505,40.5,78790.32,0.0,0.05885,4e-05,9.223]
[1776876470547,40.5,78792.15,0.0,0.05894,4e-05,9.2341]
[1776876475582,40.5,78794.2,0.0,0.05903,4e-05,9.24571]
[1776876480616,40.51,78794.39,0.0,0.05905,4e-05,9.24864]
[1776876485651,40.51,78803.52,0.0,0.05941,4e-05,9.29312]
[1776876490687,40.51,78803.1,0.0,0.0594,4e-05,9.29276]
[1776876495722,40.52,78808.19,0.0,0.0596,4e-05,9.31802]
[1776876500758,40.52,78800.67,0.0,0.05934,4e-05,9.28439]
[1776876502770,40.52,78780.01,0.0,0.05858,4e-05,9.18914]
[1776876503959,40.52,78780.01,0.0,0.05858,4e-05,9.18914]
[1776876504008,40.52,78763.21,0.0,0.05797,4e-05,9.11198]
[1776876504967,40.52,78763.21,0.0,0.05797,4e-05,9.11198]
[1776876506353,40.52,78756.85,0.0,0.05775,4e-05,9.08386]
[1776876511834,40.53,78750.4,0.0,0.05753,4e-05,9.05482]
[1776876516869,40.53,78745.72,0.0,0.05739,4e-05,9.03663]
[1776876518317,40.54,78745.29,0.0,0.05738,4e-05,9.03533]
[1776876519890,40.54,78744.58,0.0,0.05736,4e-05,9.03275]
[1776876519993,40.54,78741.28,0.0,0.05724,4e-05,9.01829]
[1776876523966,40.54,78741.53,0.0,0.05727,4e-05,9.0215]
[1776876524046,40.54,78739.62,0.0,0.05721,4e-05,9.01343]
[1776876525166,40.54,78739.62,0.0,0.05721,4e-05,9.01343]
[1776876527946,40.55,78750.73,0.0,0.05763,4e-05,9.06714]
[1776876532986,40.55,78748.71,0.0,0.05758,4e-05,9.06102]
[1776876535399,40.56,78755.4,0.0,0.05783,4e-05,9.09305]
[1776876541043,40.56,78752.97,0.0,0.05777,4e-05,9.08528]
[1776876544973,40.56,78754.01,0.0,0.05783,4e-05,9.09184]
[1776876549100,40.57,78743.58,0.0,0.05747,4e-05,9.04693]
[1776876552504,40.57,78741.63,0.0,0.05742,4e-05,9.03998]
[1776876554091,40.58,78740.26,0.0,0.05737,4e-05,9.03436]
[1776876555642,40.58,78738.85,0.0,0.05733,4e-05,9.02857]
[1776876556300,40.58,78738.53,0.0,0.05733,4e-05,9.02847]
[1776876562171,40.58,78746.4,0.0,0.05764,4e-05,9.06797]
[1776876563890,40.59,78742.05,0.0,0.05749,4e-05,9.04923]
[1776876564217,40.59,78742.05,0.0,0.05749,4e-05,9.04923]
[1776876565220,40.59,78752.2,0.0,0.05787,4e-05,9.09716]
[1776876566226,40.59,78766.82,0.0,0.05841,4e-05,9.16517]
[1776876569343,40.59,78764.2,0.0,0.05832,4e-05,9.15451]
[1776876571260,40.6,78785.43,0.0,0.0591,4e-05,9.25122]
[1776876572468,40.6,78787.72,0.0,0.05919,4e-05,9.26272]
[1776876572628,40.6,78787.72,0.0,0.05919,4e-05,9.26272]
[1776876573391,40.6,78787.85,0.0,0.0592,4e-05,9.26416]
[1776876573844,40.6,78787.85,0.0,0.0592,4e-05,9.26416]
[1776876573849,40.6,78791.59,0.0,0.05934,4e-05,9.28241]
[1776876574964,40.6,78809.02,0.0,0.06,4e-05,9.3646]
[1776876575691,40.6,78809.02,0.0,0.06,4e-05,9.3646]
[1776876575787,40.6,78819.44,0.0,0.06039,4e-05,9.41413]
[1776876576429,40.6,78819.44,0.0,0.06039,4e-05,9.41413]
[1776876577691,40.6,78821.15,0.0,0.06046,4e-05,9.42216]
[1776876578090,40.6,78821.15,0.0,0.06046,4e-05,9.42216]
[1776876578191,40.6,78824.8,0.0,0.06061,4e-05,9.44053]
[1776876578809,40.6,78824.8,0.0,0.06061,4e-05,9.44053]
[1776876580723,40.61,78824.26,0.0,0.06059,4e-05,9.43857]
[1776876580820,40.61,78823.84,0.0,0.06058,4e-05,9.43776]
[1776876582758,40.61,78823.54,0.0,0.06057,4e-05,9.43635]
[1776876582859,40.61,78822.14,0.0,0.06052,4e-05,9.42992]
[1776876584806,40.61,78822.14,0.0,0.06052,4e-05,9.42999]
[1776876584814,40.61,78822.14,0.0,0.06052,4e-05,9.42999]
[1776876585085,40.61,78822.14,0.0,0.06052,4e-05,9.42999]
[1776876585089,40.61,78822.65,0.0,0.06054,4e-05,9.43246]
[1776876585789,40.61,78822.65,0.0,0.06054,4e-05,9.43246]
[1776876586792,40.61,78823.05,0.0,0.06056,4e-05,9.4344]
[1776876586809,40.61,78823.49,0.0,0.06057,4e-05,9.43654]
[1776876590398,40.61,78830.99,0.0,0.06086,4e-05,9.47252]
[1776876592750,40.61,78833.08,0.0,0.06095,4e-05,9.48289]
[1776876598452,40.62,78832.43,0.0,0.06095,4e-05,9.4834]
[1776876601313,40.62,78832.85,0.0,0.06097,4e-05,9.48639]
[1776876602036,40.62,78832.85,0.0,0.06097,4e-05,9.48639]
[1776876602077,40.62,78826.98,0.0,0.06076,4e-05,9.45977]
[1776876607346,40.62,78825.52,0.0,0.06073,4e-05,9.45518]
[1776876608587,40.63,78804.21,0.0,0.05993,4e-05,9.35591]
[1776876614563,40.63,78806.42,0.0,0.06002,4e-05,9.36741]
[1776876619267,40.63,78805.18,0.0,0.05998,4e-05,9.36236]
[1776876619695,40.63,78813.02,0.0,0.06028,4e-05,9.39924]
[1776876619797,40.63,78817.12,0.0,0.06044,4e-05,9.4191]
[1776876621282,40.63,78817.12,0.0,0.06044,4e-05,9.4191]
[1776876621310,40.63,78814.48,0.0,0.06034,4e-05,9.4073]
[1776876626652,40.64,78817.6,0.0,0.06049,4e-05,9.42554]
[1776876631687,40.64,78825.07,0.0,0.06078,4e-05,9.4603]
[1776876635452,40.65,78822.26,0.0,0.06068,4e-05,9.44885]
[1776876635714,40.65,78822.38,0.0,0.06069,4e-05,9.44999]
[1776876636746,40.65,78822.38,0.0,0.06069,4e-05,9.44999]
[1776876637132,40.65,78822.38,0.0,0.06069,4e-05,9.44999]
[1776876637480,40.65,78819.07,0.0,0.06057,4e-05,9.43502]
[1776876637729,40.65,78818.9,0.0,0.06057,4e-05,9.43483]
[1776876641606,40.65,78814.04,0.0,0.06041,4e-05,9.41392]
[1776876641835,40.65,78814.04,0.0,0.06041,4e-05,9.41392]
[1776876642232,40.65,78806.32,0.0,0.06012,4e-05,9.37839]
[1776876643575,40.65,78801.53,0.0,0.05994,4e-05,9.35617]
[1776876643771,40.65,78801.96,0.0,0.05996,4e-05,9.3584]
[1776876645613,40.65,78804.94,0.0,0.06008,4e-05,9.37253]
[1776876645788,40.65,78805.19,0.0,0.06009,4e-05,9.37389]
[1776876647072,40.65,78805.19,0.0,0.06009,4e-05,9.37389]
[1776876652848,40.66,78795.07,0.0,0.05972,4e-05,9.32817]
[1776876653854,40.66,78807.72,0.0,0.06019,4e-05,9.38743]
[1776876654879,40.66,78807.72,0.0,0.06019,4e-05,9.38743]
[1776876658316,40.66,78807.77,0.0,0.0602,4e-05,9.38808]
[1776876658325,40.66,78807.77,0.0,0.0602,4e-05,9.38808]
[1776876659879,40.66,78807.41,0.0,0.06019,4e-05,9.38667]
[1776876660335,40.66,78810.73,0.0,0.06031,4e-05,9.40235]
[1776876661810,40.66,78810.81,0.0,0.06032,4e-05,9.40273]
[1776876661989,40.66,78810.81,0.0,0.06032,4e-05,9.40273]
[1776876667195,40.66,78811.58,0.0,0.06035,4e-05,9.40691]
[1776876669631,40.66,78820.74,0.0,0.0607,4e-05,9.4501]
[1776876670285,40.66,78822.72,0.0,0.06077,4e-05,9.45943]
[1776876672504,40.66,78824.42,0.0,0.06083,4e-05,9.46748]
[1776876672988,40.66,78824.42,0.0,0.06084,4e-05,9.4675]
[1776876675440,40.66,78829.35,0.0,0.06103,4e-05,9.49171]
[1776876676010,40.66,78830.69,0.0,0.06108,4e-05,9.4985]
[1776876679421,40.66,78822.06,0.0,0.06076,4e-05,9.45786]
[1776876679783,40.66,78822.06,0.0,0.06076,4e-05,9.45786]
[1776876680038,40.66,78824.73,0.0,0.06086,4e-05,9.47044]
[1776876682052,40.66,78838.85,0.0,0.0614,4e-05,9.538]
[1776876686922,40.67,78836.61,0.0,0.06133,4e-05,9.52902]
[1776876687903,40.67,78836.05,0.0,0.06131,4e-05,9.52679]
[1776876688093,40.67,78830.1,0.0,0.06109,4e-05,9.49914]
[1776876691114,40.67,78821.46,0.0,0.06076,4e-05,9.45683]
[1776876694092,40.67,78821.98,0.0,0.06079,4e-05,9.46031]
[1776876694334,40.67,78815.42,0.0,0.06054,4e-05,9.43003]
[1776876699887,40.68,78808.86,0.0,0.06031,4e-05,9.40031]
[1776876702191,40.68,78799.05,0.0,0.05994,4e-05,9.3548]
[1776876707226,40.68,78803.6,0.0,0.06012,4e-05,9.37691]
[1776876712260,40.68,78802.63,0.0,0.06009,4e-05,9.37316]
[1776876717296,40.68,78799.93,0.0,0.06,4e-05,9.36136]
[1776876721882,40.68,78803.19,0.0,0.06012,4e-05,9.3773]
[1776876722333,40.68,78809.57,0.0,0.06036,4e-05,9.40732]
[1776876727367,40.68,78811.1,0.0,0.06042,4e-05,9.41492]
[1776876731740,40.68,78812.89,0.0,0.06049,4e-05,9.42363]
[1776876732404,40.68,78811.23,0.0,0.06043,4e-05,9.41592]
[1776876736430,40.68,78801.29,0.0,0.06006,4e-05,9.36987]
[1776876741513,40.69,78794.3,0.0,0.05981,4e-05,9.33789]
[1776876741568,40.69,78780.36,0.0,0.05929,4e-05,9.27321]
[1776876746803,40.69,78779.41,0.0,0.05927,4e-05,9.27029]
[1776876752558,40.69,78780.0,0.0,0.05929,4e-05,9.27144]
[1776876756851,40.69,78765.74,0.0,0.05878,4e-05,9.20689]
[1776876756928,40.69,78744.38,0.0,0.058,4e-05,9.10841]
[1776876759239,40.7,78734.44,0.0,0.05765,4e-05,9.06432]
[1776876761760,40.7,78743.52,0.0,0.05798,4e-05,9.10613]
[1776876761985,40.7,78743.52,0.0,0.05798,4e-05,9.10613]
[1776876764469,40.7,78731.92,0.0,0.05756,4e-05,9.05327]
[1776876770345,40.7,78732.85,0.0,0.0576,4e-05,9.05811]
[1776876770512,40.7,78732.44,0.0,0.05759,4e-05,9.05651]
[1776876772698,40.7,78746.09,0.0,0.05808,4e-05,9.11942]
[1776876777733,40.7,78741.3,0.0,0.05792,4e-05,9.09918]
[1776876780485,40.7,78740.62,0.0,0.0579,4e-05,9.09661]
[1776876781030,40.7,78739.74,0.0,0.05788,4e-05,9.09313]
[1776876782384,40.71,78736.77,0.0,0.05778,4e-05,9.08065]
[1776876783161,40.71,78735.15,0.0,0.05772,4e-05,9.07336]
[1776876783224,40.71,78734.0,0.0,0.05768,4e-05,9.06824]
[1776876787253,40.71,78735.53,0.0,0.05775,4e-05,9.0771]
[1776876787260,40.71,78740.15,0.0,0.05792,4e-05,9.09891]
[1776876789050,40.71,78740.55,0.0,0.05794,4e-05,9.10074]
[1776876789222,40.71,78740.55,0.0,0.05794,4e-05,9.10074]
[1776876789313,40.71,78742.03,0.0,0.058,4e-05,9.10868]
[1776876793264,40.72,78737.45,0.0,0.05784,4e-05,9.08881]
[1776876793287,40.72,78737.45,0.0,0.05784,4e-05,9.08881]
[1776876793490,40.72,78737.45,0.0,0.05784,4e-05,9.08881]
[1776876793337,40.72,78736.23,0.0,0.05781,4e-05,9.08443]
[1776876794518,40.72,78736.3,0.0,0.05781,4e-05,9.08475]
[1776876796121,40.72,78735.17,0.0,0.05778,4e-05,9.08018]
[1776876797109,40.72,78735.41,0.0,0.05779,4e-05,9.08206]
[1776876802611,40.72,78735.69,0.0,0.05782,4e-05,9.08595]
[1776876803384,40.72,78735.69,0.0,0.05782,4e-05,9.08595]
[1776876803485,40.73,78734.36,0.0,0.05778,4e-05,9.08108]
[1776876805587,40.73,78735.71,0.0,0.05784,4e-05,9.08852]
[1776876805930,40.73,78735.88,0.0,0.05785,4e-05,9.0893]
[1776876811004,40.73,78743.41,0.0,0.05813,4e-05,9.12362]
[1776876813130,40.73,78744.4,0.0,0.05817,4e-05,9.12871]
[1776876815443,40.74,78761.08,0.0,0.05879,4e-05,9.20768]
[1776876821036,40.74,78753.71,0.0,0.05855,4e-05,9.17625]
[1776876826070,40.75,78752.83,0.0,0.05853,4e-05,9.17444]
[1776876828460,40.75,78753.17,0.0,0.05855,4e-05,9.17645]
[1776876829454,40.75,78748.2,0.0,0.05837,4e-05,9.154]
[1776876829758,40.75,78748.39,0.0,0.05838,4e-05,9.15487]
[1776876830408,40.75,78735.04,0.0,0.0579,4e-05,9.09455]
[1776876835539,40.75,78742.81,0.0,0.0582,4e-05,9.13243]
[1776876835773,40.76,78742.81,0.0,0.0582,4e-05,9.13294]
[1776876835786,40.76,78742.81,0.0,0.0582,4e-05,9.13294]
[1776876836141,40.76,78744.74,0.0,0.05828,4e-05,9.14233]
[1776876838666,40.76,78750.86,0.0,0.05851,4e-05,9.17147]
[1776876842757,40.76,78761.09,0.0,0.0589,4e-05,9.2205]
[1776876848225,40.77,78752.47,0.0,0.0586,4e-05,9.18302]
[1776876853263,40.77,78749.04,0.0,0.05849,4e-05,9.16944]
[1776876854180,40.77,78749.04,0.0,0.05849,4e-05,9.16944]
[1776876859301,40.77,78746.45,0.0,0.05842,4e-05,9.16038]
[1776876859821,40.77,78746.45,0.0,0.05842,4e-05,9.16038]
[1776876860090,40.77,78746.45,0.0,0.05842,4e-05,9.16038]
[1776876860309,40.77,78745.68,0.0,0.0584,4e-05,9.15732]
[1776876865344,40.78,78747.0,0.0,0.05847,4e-05,9.16584]
[1776876866178,40.78,78747.0,0.0,0.05847,4e-05,9.16584]
[1776876866274,40.78,78746.98,0.0,0.05847,4e-05,9.16623]
[1776876867238,40.78,78746.98,0.0,0.05847,4e-05,9.16623]
[1776876868204,40.78,78747.49,0.0,0.05849,4e-05,9.16905]
[1776876868365,40.78,78744.99,0.0,0.05841,4e-05,9.15802]
[1776876873400,40.79,78741.63,0.0,0.05829,4e-05,9.14205]
[1776876877429,40.79,78730.86,0.0,0.05791,4e-05,9.09432]
[1776876880818,40.79,78726.67,0.0,0.05776,4e-05,9.07555]
[1776876880894,40.79,78726.67,0.0,0.05776,4e-05,9.07555]
[1776876880932,40.79,78726.67,0.0,0.05776,4e-05,9.07555]
[1776876881455,40.79,78710.99,0.0,0.0572,4e-05,9.00411]
[1776876883345,40.79,78704.68,0.0,0.05697,4e-05,8.97566]
[1776876884040,40.79,78704.69,0.0,0.05698,4e-05,8.97601]
[1776876884414,40.79,78704.69,0.0,0.05698,4e-05,8.97601]
[1776876884476,40.79,78704.74,0.0,0.05698,4e-05,8.97655]
[1776876889511,40.79,78708.81,0.0,0.05714,4e-05,8.99653]
[1776876894547,40.8,78705.39,0.0,0.05703,4e-05,8.98294]
[1776876899583,40.8,78700.12,0.0,0.05688,4e-05,8.96285]
[1776876904501,40.81,78700.02,0.0,0.0569,4e-05,8.9655]
[1776876904617,40.81,78699.64,0.0,0.05689,4e-05,8.96454]
[1776876904676,40.81,78699.64,0.0,0.05689,4e-05,8.96454]
[1776876905348,40.81,78699.64,0.0,0.05689,4e-05,8.96454]
[1776876905446,40.81,78699.64,0.0,0.05689,4e-05,8.96454]
[1776876905464,40.81,78699.64,0.0,0.05689,4e-05,8.96454]
[1776876905479,40.81,78699.64,0.0,0.05689,4e-05,8.96454]
[1776876905482,40.81,78695.03,0.0,0.05673,4e-05,8.94362]
[1776876905742,40.81,78695.03,0.0,0.05673,4e-05,8.94362]
[1776876906474,40.81,78695.03,0.0,0.05673,4e-05,8.94362]
[1776876906576,40.81,78674.38,0.0,0.056,4e-05,8.85104]
[1776876906759,40.81,78674.38,0.0,0.056,4e-05,8.85104]
[1776876906817,40.81,78661.05,0.0,0.05554,4e-05,8.79192]
[1776876907822,40.81,78661.05,0.0,0.05554,4e-05,8.79192]
[1776876910657,40.82,78666.45,0.0,0.05574,4e-05,8.81714]
[1776876913043,40.82,78667.49,0.0,0.05578,4e-05,8.82269]
[1776876914206,40.82,78669.28,0.0,0.05585,4e-05,8.83117]
[1776876914240,40.82,78669.28,0.0,0.05585,4e-05,8.83117]
[1776876915379,40.82,78669.81,0.0,0.05587,4e-05,8.83405]
[1776876915393,40.82,78653.65,0.0,0.0553,3e-05,8.7615]
[1776876916105,40.82,78634.19,0.0,0.05463,3e-05,8.67516]
[1776876917266,40.82,78634.19,0.0,0.05463,3e-05,8.67516]
[1776876917315,40.82,78645.86,0.0,0.05504,3e-05,8.72738]
[1776876918153,40.82,78645.86,0.0,0.05504,3e-05,8.72738]
[1776876923765,40.82,78643.89,0.0,0.05497,3e-05,8.71934]
[1776876927336,40.82,78648.47,0.0,0.05513,3e-05,8.74002]
[1776876928172,40.82,78652.64,0.0,0.05529,3e-05,8.75937]
[1776876928271,40.82,78664.17,0.0,0.05569,4e-05,8.81108]
[1776876929671,40.82,78664.0,0.0,0.05569,4e-05,8.81084]
[1776876929775,40.82,78664.0,0.0,0.05569,4e-05,8.81084]
[1776876929820,40.82,78664.0,0.0,0.05569,4e-05,8.81084]
[1776876929850,40.82,78664.0,0.0,0.05569,4e-05,8.81084]
[1776876930006,40.82,78664.0,0.0,0.05569,4e-05,8.81084]
[1776876930062,40.82,78664.0,0.0,0.05569,4e-05,8.81084]
[1776876930125,40.82,78664.0,0.0,0.05569,4e-05,8.81084]
[1776876931083,40.83,78673.63,0.0,0.05603,4e-05,8.85465]
[1776876931105,40.83,78667.58,0.0,0.0558,4e-05,8.82483]
[1776876933079,40.83,78666.89,0.0,0.05579,4e-05,8.8227]
[1776876938870,40.83,78664.06,0.0,0.05569,4e-05,8.81032]
[1776876943906,40.83,78661.37,0.0,0.05559,4e-05,8.79819]
[1776876948941,40.83,78661.48,0.0,0.0556,4e-05,8.7986]
[1776876953981,40.83,78656.65,0.0,0.05543,3e-05,8.77704]
[1776876955331,40.83,78656.65,0.0,0.05543,3e-05,8.77704]
[1776876955413,40.83,78678.22,0.0,0.05619,4e-05,8.87386]
[1776876960261,40.83,78672.42,0.0,0.05598,4e-05,8.84739]
[1776876965586,40.83,78680.29,0.0,0.05625,4e-05,8.88227]
[1776876967697,40.83,78692.36,0.0,0.05668,4e-05,8.93674]
[1776876968079,40.83,78695.91,0.0,0.05681,4e-05,8.9531]
[1776876973227,40.83,78697.15,0.0,0.05686,4e-05,8.95966]
[1776876973329,40.83,78697.11,0.0,0.05686,4e-05,8.95971]
[1776876979158,40.83,78700.59,0.0,0.057,4e-05,8.97698]
[1776876980285,40.83,78700.59,0.0,0.057,4e-05,8.97698]
[1776876983729,40.83,78708.41,0.0,0.05729,4e-05,9.01423]
[1776876983758,40.83,78708.41,0.0,0.05729,4e-05,9.01423]
[1776876984513,40.84,78725.92,0.0,0.05793,4e-05,9.09538]
[1776876986918,40.84,78726.4,0.0,0.05795,4e-05,9.0981]
[1776876989862,40.84,78737.03,0.0,0.05835,4e-05,9.14826]
[1776876989870,40.84,78737.03,0.0,0.05835,4e-05,9.14826]
[1776876990251,40.84,78738.25,0.0,0.0584,4e-05,9.15431]
[1776876995283,40.84,78736.82,0.0,0.05834,4e-05,9.14693]
[1776876999318,40.85,78748.87,0.0,0.0588,4e-05,9.20414]
[1776877002332,40.85,78758.77,0.0,0.05917,4e-05,9.25089]
[1776877007369,40.85,78758.26,0.0,0.05916,4e-05,9.25008]
[1776877010390,40.85,78745.51,0.0,0.0587,4e-05,9.19214]
[1776877010829,40.85,78745.51,0.0,0.0587,4e-05,9.19214]
[1776877011450,40.85,78745.51,0.0,0.0587,4e-05,9.19214]
[1776877012275,40.86,78740.02,0.0,0.05851,4e-05,9.16769]
[1776877017501,40.86,78738.19,0.0,0.05846,4e-05,9.16149]
[1776877019307,40.86,78735.31,0.0,0.05836,4e-05,9.14914]
[1776877022081,40.86,78736.0,0.0,0.0584,4e-05,9.15363]
[1776877022678,40.86,78736.0,0.0,0.0584,4e-05,9.15363]
[1776877024234,40.86,78739.78,0.0,0.05854,4e-05,9.17184]
[1776877024487,40.87,78742.3,0.0,0.05864,4e-05,9.18381]
[1776877029523,40.87,78733.67,0.0,0.05834,4e-05,9.14626]
[1776877034558,40.87,78736.66,0.0,0.05847,4e-05,9.16232]
[1776877037579,40.88,78747.35,0.0,0.05887,4e-05,9.21278]
[1776877038458,40.88,78747.35,0.0,0.05887,4e-05,9.21278]
[1776877038486,40.88,78747.35,0.0,0.05887,4e-05,9.21278]
[1776877038585,40.88,78752.92,0.0,0.05908,4e-05,9.23882]
[1776877038910,40.88,78752.92,0.0,0.05908,4e-05,9.23882]
[1776877044627,40.88,78754.53,0.0,0.05915,4e-05,9.24831]
[1776877047141,40.88,78754.84,0.0,0.05917,4e-05,9.25042]
[1776877052683,40.88,78754.42,0.0,0.05915,4e-05,9.2474]
[1776877052853,40.88,78754.42,0.0,0.05915,4e-05,9.2474]
[1776877055273,40.89,78754.69,0.0,0.05917,4e-05,9.24933]
[1776877057719,40.89,78740.94,0.0,0.05867,4e-05,9.18711]
[1776877062756,40.89,78733.31,0.0,0.05841,4e-05,9.1543]
[1776877064486,40.89,78735.8,0.0,0.05851,4e-05,9.16617]
[1776877064807,40.89,78736.2,0.0,0.05853,4e-05,9.16842]
[1776877065776,40.89,78733.95,0.0,0.05845,4e-05,9.15852]
[1776877070811,40.9,78727.69,0.0,0.05824,4e-05,9.13203]
[1776877075845,40.9,78725.01,0.0,0.05816,4e-05,9.12201]
[1776877081888,40.91,78723.84,0.0,0.05814,4e-05,9.11931]
[1776877084486,40.91,78709.5,0.0,0.05763,4e-05,9.05526]
[1776877090503,40.91,78703.09,0.0,0.05741,4e-05,9.0265]
[1776877090516,40.91,78702.73,0.0,0.0574,4e-05,9.02498]
[1776877091165,40.91,78702.73,0.0,0.0574,4e-05,9.02498]
[1776877091619,40.91,78691.57,0.0,0.057,4e-05,8.97462]
[1776877096992,40.91,78692.47,0.0,0.05704,4e-05,8.97981]
[1776877101283,40.91,78686.5,0.0,0.05683,4e-05,8.9534]
[1776877101348,40.91,78688.68,0.0,0.05691,4e-05,8.9635]
[1776877106571,40.91,78689.65,0.0,0.05694,4e-05,8.96667]
[1776877106626,40.91,78691.2,0.0,0.05699,4e-05,8.97307]
[1776877111028,40.91,78699.72,0.0,0.0573,4e-05,9.01228]
[1776877111102,40.91,78705.38,0.0,0.05748,4e-05,9.03509]
[1776877113125,40.91,78693.29,0.0,0.05705,4e-05,8.98055]
[1776877118152,40.92,78687.91,0.0,0.05687,4e-05,8.95739]
[1776877123185,40.92,78689.61,0.0,0.05694,4e-05,8.96642]
[1776877128221,40.92,78685.83,0.0,0.05682,4e-05,8.95062]
[1776877133255,40.92,78688.66,0.0,0.05693,4e-05,8.96479]
[1776877138125,40.92,78693.97,0.0,0.05713,4e-05,8.98977]
[1776877138291,40.92,78693.69,0.0,0.05712,4e-05,8.98871]
[1776877141833,40.93,78693.96,0.0,0.05713,4e-05,8.99035]
[1776877141837,40.93,78693.96,0.0,0.05713,4e-05,8.99035]
[1776877142796,40.93,78693.3,0.0,0.05711,4e-05,8.98756]
[1776877142319,40.93,78692.88,0.0,0.0571,4e-05,8.98585]
[1776877143864,40.93,78701.68,0.0,0.05741,4e-05,9.02623]
[1776877145343,40.93,78711.81,0.0,0.05778,4e-05,9.07252]
[1776877146347,40.93,78721.81,0.0,0.05814,4e-05,9.11828]
[1776877149634,40.93,78722.45,0.0,0.05816,4e-05,9.1212]
[1776877150283,40.93,78730.8,0.0,0.05847,4e-05,9.1603]
[1776877150880,40.93,78730.37,0.0,0.05846,4e-05,9.15833]
[1776877151400,40.93,78730.37,0.0,0.05846,4e-05,9.15833]
[1776877158661,40.93,78731.89,0.0,0.05853,4e-05,9.16793]
[1776877166487,40.93,78731.83,0.0,0.05853,4e-05,9.16706]
[1776877168156,40.93,78731.27,0.0,0.05851,4e-05,9.16443]
[1776877168501,40.93,78731.05,0.0,0.0585,4e-05,9.16336]
[1776877170042,40.93,78730.99,0.0,0.0585,4e-05,9.16303]
[1776877170684,40.93,78730.99,0.0,0.0585,4e-05,9.16303]
[1776877178571,40.93,78725.26,0.0,0.05827,4e-05,9.13321]
[1776877183606,40.93,78719.64,0.0,0.05806,4e-05,9.1074]
[1776877189647,40.93,78718.7,0.0,0.05803,4e-05,9.10297]
[1776877191350,40.93,78718.1,0.0,0.058,4e-05,9.10019]
[1776877191774,40.93,78718.1,0.0,0.058,4e-05,9.10019]
[1776877192449,40.93,78717.78,0.0,0.05799,4e-05,9.0987]
[1776877197705,40.93,78716.72,0.0,0.05795,4e-05,9.09362]
[1776877200400,40.93,78717.11,0.0,0.05797,4e-05,9.0953]
[1776877205761,40.93,78718.57,0.0,0.05801,4e-05,9.1016]
[1776877210801,40.93,78718.59,0.0,0.05801,4e-05,9.10142]
[1776877212105,40.93,78720.47,0.0,0.05808,4e-05,9.10994]
[1776877212112,40.93,78720.47,0.0,0.05808,4e-05,9.10994]
[1776877212814,40.93,78734.8,0.0,0.0586,4e-05,9.17545]
[1776877213073,40.93,78734.8,0.0,0.0586,4e-05,9.17545]
[1776877213865,40.93,78734.8,0.0,0.0586,4e-05,9.17545]
[1776877213875,40.93,78734.8,0.0,0.0586,4e-05,9.17545]
[1776877213921,40.93,78745.78,0.0,0.059,4e-05,9.22572]
[1776877214625,40.93,78745.78,0.0,0.059,4e-05,9.22572]
[1776877215585,40.93,78745.78,0.0,0.059,4e-05,9.22548]
[1776877218837,40.93,78746.1,0.0,0.059,4e-05,9.22624]
[1776877218876,40.93,78746.1,0.0,0.059,4e-05,9.22624]
[1776877218938,40.93,78744.6,0.0,0.05895,4e-05,9.21911]
[1776877221439,40.92,78746.37,0.0,0.05901,4e-05,9.22682]
[1776877221888,40.92,78748.35,0.0,0.05908,4e-05,9.23594]
[1776877222366,40.92,78748.35,0.0,0.05908,4e-05,9.23594]
[1776877222884,40.92,78764.5,0.0,0.05967,4e-05,9.31044]
[1776877225632,40.92,78774.12,0.0,0.06003,4e-05,9.35512]
[1776877229018,40.92,78777.01,0.0,0.06012,4e-05,9.3668]
[1776877229024,40.92,78777.01,0.0,0.06012,4e-05,9.3668]
[1776877229934,40.92,78775.96,0.0,0.06008,4e-05,9.36149]
[1776877233007,40.92,78775.83,0.0,0.06005,4e-05,9.35647]
[1776877233860,40.92,78775.83,0.0,0.06005,4e-05,9.35647]
[1776877234655,40.92,78775.8,0.0,0.06004,4e-05,9.35591]
[1776877234789,40.92,78775.8,0.0,0.06004,4e-05,9.35591]
[1776877234969,40.92,78751.76,0.0,0.05915,4e-05,9.2446]
[1776877235258,40.92,78723.99,0.0,0.05814,4e-05,9.1162]
[1776877236179,40.92,78723.99,0.0,0.05814,4e-05,9.1162]
[1776877236697,40.92,78723.99,0.0,0.05814,4e-05,9.1162]
[1776877236804,40.92,78723.99,0.0,0.05814,4e-05,9.1162]
[1776877237036,40.92,78723.36,0.0,0.05811,4e-05,9.11306]
[1776877239005,40.91,78724.94,0.0,0.05816,4e-05,9.11913]
[1776877239021,40.91,78724.94,0.0,0.05816,4e-05,9.11913]
[1776877240203,40.91,78726.77,0.0,0.05822,4e-05,9.12751]
[1776877240835,40.91,78726.77,0.0,0.05822,4e-05,9.12751]
[1776877243201,40.91,78732.52,0.0,0.05842,4e-05,9.15202]
[1776877243209,40.91,78732.52,0.0,0.05842,4e-05,9.15202]
[1776877243389,40.91,78733.66,0.0,0.05845,4e-05,9.15663]
[1776877244878,40.91,78733.66,0.0,0.05845,4e-05,9.15663]
[1776877244936,40.91,78735.85,0.0,0.05852,4e-05,9.16543]
[1776877247922,40.91,78745.93,0.0,0.05888,4e-05,9.2108]
[1776877249069,40.91,78756.47,0.0,0.05927,4e-05,9.25918]
[1776877251251,40.9,78762.11,0.0,0.05947,4e-05,9.28498]
[1776877251320,40.9,78764.28,0.0,0.05955,4e-05,9.29475]
[1776877253165,40.9,78764.28,0.0,0.05955,4e-05,9.29445]
[1776877253255,40.9,78764.28,0.0,0.05955,4e-05,9.29445]
[1776877253729,40.9,78765.48,0.0,0.05959,4e-05,9.2997]
[1776877256849,40.9,78763.89,0.0,0.05953,4e-05,9.29173]
[1776877256857,40.9,78763.89,0.0,0.05953,4e-05,9.29173]
[1776877256940,40.9,78762.09,0.0,0.05946,4e-05,9.28282]
[1776877262425,40.9,78759.46,0.0,0.05934,4e-05,9.26793]
[1776877262521,40.89,78766.45,0.0,0.05959,4e-05,9.29948]
[1776877263313,40.89,78786.19,0.0,0.06032,4e-05,9.39119]
[1776877265286,40.89,78796.37,0.0,0.06069,4e-05,9.43734]
[1776877271075,40.89,78803.15,0.0,0.06094,4e-05,9.46863]
[1776877273002,40.89,78792.57,0.0,0.06054,4e-05,9.41855]
[1776877274078,40.89,78792.31,0.0,0.06052,4e-05,9.41686]
[1776877274244,40.89,78792.31,0.0,0.06052,4e-05,9.41638]
[1776877277500,40.89,78790.35,0.0,0.06044,4e-05,9.40628]
[1776877277546,40.89,78790.35,0.0,0.06044,4e-05,9.40628]
[1776877277646,40.89,78780.01,0.0,0.06005,4e-05,9.35716]
[1776877278228,40.89,78780.01,0.0,0.06005,4e-05,9.35716]
[1776877278271,40.88,78780.01,0.0,0.06004,4e-05,9.35623]
[1776877279678,40.88,78780.01,0.0,0.06004,4e-05,9.35623]
[1776877279729,40.88,78777.55,0.0,0.05994,4e-05,9.34388]
[1776877282459,40.88,78777.49,0.0,0.05992,4e-05,9.34178]
[1776877282557,40.88,78787.41,0.0,0.06028,4e-05,9.38699]
[1776877283367,40.88,78787.41,0.0,0.06028,4e-05,9.38699]
[1776877283554,40.88,78787.41,0.0,0.06028,4e-05,9.38699]
[1776877283750,40.88,78787.41,0.0,0.06028,4e-05,9.38699]
[1776877283798,40.88,78787.41,0.0,0.06028,4e-05,9.38699]
[1776877284168,40.88,78790.69,0.0,0.0604,4e-05,9.40131]
[1776877285719,40.87,78790.69,0.0,0.06039,4e-05,9.40085]
[1776877285727,40.87,78795.65,0.0,0.06058,4e-05,9.42353]
[1776877287991,40.87,78818.33,0.0,0.06142,4e-05,9.52879]
[1776877288208,40.87,78818.33,0.0,0.06142,4e-05,9.52879]
[1776877288352,40.87,78818.33,0.0,0.06142,4e-05,9.52879]
[1776877289438,40.87,78818.33,0.0,0.06142,4e-05,9.52879]
[1776877289501,40.87,78828.38,0.0,0.0618,4e-05,9.5761]
[1776877291386,40.87,78828.74,0.0,0.06181,4e-05,9.57707]
[1776877291463,40.87,78828.74,0.0,0.06181,4e-05,9.57707]
[1776877291476,40.87,78852.68,0.0,0.0627,4e-05,9.68642]
[1776877293393,40.87,78837.09,0.0,0.0621,4e-05,9.61184]
[1776877294727,40.87,78837.09,0.0,0.0621,4e-05,9.61184]
[1776877296716,40.87,78837.87,0.0,0.06212,4e-05,9.61488]
[1776877296883,40.87,78837.87,0.0,0.06212,4e-05,9.61488]
[1776877297621,40.87,78856.3,0.0,0.06282,4e-05,9.70186]
[1776877302850,40.86,78858.01,0.0,0.06287,4e-05,9.70729]
[1776877308025,40.86,78855.57,0.0,0.06275,4e-05,9.69337]
[1776877310518,40.85,78875.21,0.0,0.06349,4e-05,9.78474]
[1776877312082,40.85,78875.21,0.0,0.06349,4e-05,9.78474]
[1776877312532,40.85,78875.46,0.0,0.06349,4e-05,9.78475]
[1776877317569,40.85,78885.23,0.0,0.06385,4e-05,9.82842]
[1776877319581,40.84,78873.37,0.0,0.06338,4e-05,9.77055]
[1776877324615,40.84,78881.74,0.0,0.06368,4e-05,9.80819]
[1776877329652,40.84,78884.42,0.0,0.06376,4e-05,9.81798]
[1776877333487,40.83,78883.19,0.0,0.06369,4e-05,9.80969]
[1776877334344,40.83,78876.49,0.0,0.06343,4e-05,9.77712]
[1776877339723,40.82,78861.98,0.0,0.06284,4e-05,9.70477]
[1776877340219,40.82,78861.98,0.0,0.06284,4e-05,9.70477]
[1776877344477,40.82,78852.05,0.0,0.06244,4e-05,9.65467]
[1776877345310,40.82,78852.19,0.0,0.06243,4e-05,9.65452]
[1776877346533,40.82,78852.37,0.0,0.06243,4e-05,9.65457]
[1776877347615,40.82,78846.3,0.0,0.0622,4e-05,9.625]
[1776877349869,40.81,78827.08,0.0,0.06145,4e-05,9.53204]
[1776877350258,40.81,78827.08,0.0,0.06145,4e-05,9.53204]
[1776877350379,40.81,78827.08,0.0,0.06145,4e-05,9.53204]
[1776877355841,40.8,78829.19,0.0,0.06148,4e-05,9.535]
[1776877358862,40.8,78840.28,0.0,0.06188,4e-05,9.58541]
[1776877363896,40.8,78835.5,0.0,0.06167,4e-05,9.5594]
[1776877368931,40.79,78828.71,0.0,0.06139,4e-05,9.52401]
[1776877373966,40.78,78829.04,0.0,0.06137,4e-05,9.52173]
[1776877375441,40.78,78828.57,0.0,0.06135,4e-05,9.51952]
[1776877375981,40.78,78826.79,0.0,0.06127,4e-05,9.50935]
[1776877376903,40.78,78826.79,0.0,0.06127,4e-05,9.50935]
[1776877376994,40.78,78815.22,0.0,0.06083,4e-05,9.455]
[1776877378928,40.78,78815.49,0.0,0.06082,4e-05,9.4541]
[1776877379013,40.77,78815.09,0.0,0.0608,4e-05,9.45115]
[1776877384037,40.76,78810.9,0.0,0.0606,4e-05,9.42629]
[1776877389072,40.76,78813.59,0.0,0.06066,4e-05,9.43382]
[1776877394108,40.75,78812.29,0.0,0.06058,4e-05,9.42377]
[1776877399144,40.74,78817.66,0.0,0.06075,4e-05,9.44502]
[1776877401157,40.74,78828.68,0.0,0.06115,4e-05,9.49581]
[1776877403871,40.74,78830.33,0.0,0.06121,4e-05,9.50243]
[1776877404178,40.74,78830.64,0.0,0.06121,4e-05,9.50274]
[1776877405262,40.74,78834.68,0.0,0.06136,4e-05,9.52177]
[1776877405302,40.74,78834.68,0.0,0.06136,4e-05,9.52177]
[1776877405393,40.74,78839.38,0.0,0.06154,4e-05,9.54394]
[1776877411308,40.73,78831.36,0.0,0.06121,4e-05,9.50299]
[1776877414604,40.73,78831.53,0.0,0.06118,4e-05,9.49824]
[1776877414635,40.73,78831.53,0.0,0.06118,4e-05,9.49824]
[1776877414799,40.73,78836.56,0.0,0.06137,4e-05,9.52194]
[1776877416303,40.72,78837.05,0.0,0.06138,4e-05,9.52299]
[1776877416318,40.72,78858.16,0.0,0.06217,4e-05,9.62211]
[1776877418567,40.72,78872.23,0.0,0.06271,4e-05,9.68824]
[1776877420972,40.72,78881.93,0.0,0.06307,4e-05,9.73304]
[1776877426332,40.72,78880.3,0.0,0.06299,4e-05,9.72328]
[1776877431367,40.71,78881.74,0.0,0.06302,4e-05,9.72679]
[1776877435729,40.7,78876.87,0.0,0.06279,4e-05,9.69898]
[1776877437703,40.7,78876.8,0.0,0.06279,4e-05,9.69823]
[1776877440660,40.7,78875.04,0.0,0.06271,4e-05,9.68808]
[1776877443888,40.69,78863.19,0.0,0.06222,4e-05,9.6276]
[1776877446622,40.69,78864.33,0.0,0.06225,4e-05,9.63225]
[1776877449493,40.68,78876.1,0.0,0.06267,4e-05,9.68431]
[1776877451866,40.68,78875.2,0.0,0.06262,4e-05,9.67836]
[1776877452711,40.68,78875.74,0.0,0.06264,4e-05,9.68094]
[1776877452786,40.68,78875.74,0.0,0.06264,4e-05,9.68094]
[1776877452850,40.68,78875.74,0.0,0.06264,4e-05,9.68094]
[1776877452888,40.68,78874.53,0.0,0.06259,4e-05,9.67435]
[1776877453723,40.68,78874.53,0.0,0.06259,4e-05,9.67435]
[1776877453773,40.68,78875.47,0.0,0.06262,4e-05,9.67801]
[1776877459563,40.67,78872.85,0.0,0.06248,4e-05,9.66071]
[1776877460565,40.67,78872.85,0.0,0.06248,4e-05,9.66071]
[1776877466613,40.66,78876.79,0.0,0.06259,4e-05,9.67461]
[1776877468175,40.66,78876.79,0.0,0.06259,4e-05,9.67461]
[1776877470807,40.66,78887.26,0.0,0.06297,4e-05,9.72177]
[1776877472182,40.65,78889.23,0.0,0.06305,4e-05,9.73076]
[1776877477689,40.65,78889.22,0.0,0.063,4e-05,9.72455]
[1776877482725,40.65,78883.44,0.0,0.06276,4e-05,9.69499]
[1776877487760,40.64,78873.77,0.0,0.06237,4e-05,9.64621]
[1776877493139,40.64,78866.16,0.0,0.06205,4e-05,9.60715]
[1776877493568,40.63,78862.95,0.0,0.06192,4e-05,9.59055]
[1776877493803,40.63,78863.06,0.0,0.06192,4e-05,9.59107]
[1776877495569,40.63,78856.45,0.0,0.06166,4e-05,9.55911]
[1776877495580,40.63,78856.45,0.0,0.06166,4e-05,9.55911]
[1776877495743,40.63,78856.45,0.0,0.06166,4e-05,9.55911]
[1776877496145,40.63,78856.45,0.0,0.06166,4e-05,9.55911]
[1776877496232,40.63,78855.38,0.0,0.06162,4e-05,9.55345]
[1776877501438,40.63,78857.61,0.0,0.06168,4e-05,9.56147]
[1776877507236,40.62,78862.36,0.0,0.06183,4e-05,9.57993]
[1776877507680,40.62,78861.13,0.0,0.06178,4e-05,9.57409]
[1776877512939,40.61,78853.57,0.0,0.06146,4e-05,9.53439]
[1776877517974,40.61,78854.95,0.0,0.06149,4e-05,9.53781]
[1776877518636,40.61,78854.95,0.0,0.06149,4e-05,9.53781]
[1776877518860,40.61,78854.95,0.0,0.06149,4e-05,9.53781]
[1776877522820,40.6,78851.99,0.0,0.06136,4e-05,9.52135]
[1776877522907,40.6,78851.99,0.0,0.06136,4e-05,9.52135]
[1776877523511,40.6,78854.56,0.0,0.06145,4e-05,9.53293]
[1776877524017,40.6,78857.96,0.0,0.06157,4e-05,9.54845]
[1776877529051,40.6,78856.83,0.0,0.06151,4e-05,9.54005]
[1776877534090,40.59,78851.24,0.0,0.06125,4e-05,9.50751]
[1776877539120,40.59,78859.7,0.0,0.06155,4e-05,9.54432]
[1776877541736,40.58,78859.48,0.0,0.06153,4e-05,9.54211]
[1776877542142,40.58,78859.55,0.0,0.06152,4e-05,9.54131]
[1776877543153,40.58,78859.55,0.0,0.06152,4e-05,9.54131]
[1776877543256,40.58,78865.21,0.0,0.06174,4e-05,9.56814]
[1776877546704,40.58,78865.76,0.0,0.06174,4e-05,9.56838]
[1776877547177,40.58,78865.22,0.0,0.06171,4e-05,9.56523]
[1776877547837,40.58,78865.22,0.0,0.06171,4e-05,9.56523]
[1776877551282,40.57,78893.26,0.0,0.06277,4e-05,9.69663]
[1776877557248,40.57,78890.08,0.0,0.06264,4e-05,9.67975]
[1776877561276,40.57,78877.25,0.0,0.06212,4e-05,9.61612]
[1776877562048,40.57,78877.25,0.0,0.06212,4e-05,9.61612]
[1776877567316,40.56,78878.4,0.0,0.06213,4e-05,9.61714]
[1776877572352,40.55,78876.48,0.0,0.06203,4e-05,9.60529]
[1776877576592,40.55,78877.04,0.0,0.06204,4e-05,9.606]
[1776877582746,40.54,78883.7,0.0,0.06227,4e-05,9.63464]
[1776877583354,40.54,78883.7,0.0,0.06227,4e-05,9.63464]
[1776877583657,40.54,78883.37,0.0,0.06225,4e-05,9.63235]
[1776877585863,40.54,78879.25,0.0,0.06208,4e-05,9.61135]
[1776877588090,40.54,78873.16,0.0,0.06184,4e-05,9.58112]
[1776877588179,40.54,78871.35,0.0,0.06176,4e-05,9.57191]
[1776877589102,40.54,78871.35,0.0,0.06176,4e-05,9.57191]
[1776877589203,40.54,78871.87,0.0,0.06178,4e-05,9.57377]
[1776877591824,40.53,78872.29,0.0,0.06178,4e-05,9.57457]
[1776877597534,40.53,78875.03,0.0,0.06183,4e-05,9.58018]
[1776877602836,40.52,78877.92,0.0,0.06192,4e-05,9.5915]
[1776877605905,40.52,78876.99,0.0,0.06188,4e-05,9.58584]
[1776877606010,40.52,78876.99,0.0,0.06188,4e-05,9.58584]
[1776877606114,40.52,78871.68,0.0,0.06167,4e-05,9.55943]
[1776877607385,40.52,78871.68,0.0,0.06167,4e-05,9.55943]
[1776877607708,40.52,78848.08,0.0,0.06076,4e-05,9.44669]
[1776877613648,40.51,78840.02,0.0,0.06044,4e-05,9.40687]
[1776877618681,40.51,78841.71,0.0,0.06049,4e-05,9.41276]
[1776877623935,40.51,78836.81,0.0,0.06029,4e-05,9.38848]
[1776877625806,40.51,78815.92,0.0,0.0595,4e-05,9.28918]
[1776877630768,40.5,78806.12,0.0,0.05911,4e-05,9.24005]
[1776877635802,40.49,78805.65,0.0,0.05907,4e-05,9.23532]
[1776877639831,40.49,78816.1,0.0,0.05944,4e-05,9.28147]
[1776877641931,40.49,78832.25,0.0,0.06003,4e-05,9.3554]
[1776877647887,40.48,78839.1,0.0,0.06027,4e-05,9.38604]
[1776877652922,40.48,78842.03,0.0,0.06035,4e-05,9.3948]
[1776877657960,40.48,78843.31,0.0,0.06038,4e-05,9.39958]
[1776877658974,40.48,78843.31,0.0,0.06038,4e-05,9.39958]
[1776877665021,40.47,78851.44,0.0,0.06067,4e-05,9.43514]
[1776877669547,40.47,78846.57,0.0,0.06047,4e-05,9.41079]
[1776877672059,40.47,78830.57,0.0,0.05986,4e-05,9.33423]
[1776877677093,40.46,78830.0,0.0,0.05981,4e-05,9.32782]
[1776877682128,40.46,78830.54,0.0,0.05981,4e-05,9.3277]
[1776877687162,40.46,78842.34,0.0,0.06024,4e-05,9.38186]
[1776877689333,40.46,78841.7,0.0,0.06021,4e-05,9.37853]
[1776877689435,40.45,78843.37,0.0,0.06027,4e-05,9.38577]
[1776877694212,40.45,78855.93,0.0,0.06073,4e-05,9.44355]
[1776877696843,40.45,78857.92,0.0,0.0608,4e-05,9.45214]
[1776877697165,40.45,78857.92,0.0,0.0608,4e-05,9.45214]
[1776877697267,40.45,78868.68,0.0,0.06121,4e-05,9.50267]
[1776877701233,40.45,78876.08,0.0,0.06148,4e-05,9.53683]
[1776877704323,40.45,78878.73,0.0,0.06158,4e-05,9.54901]
[1776877706793,40.45,78876.82,0.0,0.0615,4e-05,9.53962]
[1776877709264,40.45,78875.22,0.0,0.06144,4e-05,9.53194]
[1776877714352,40.45,78875.41,0.0,0.06143,4e-05,9.52918]
[1776877719387,40.44,78869.35,0.0,0.06118,4e-05,9.49829]
[1776877724053,40.44,78868.93,0.0,0.06115,4e-05,9.49438]
[1776877724421,40.44,78868.05,0.0,0.06111,4e-05,9.48974]
[1776877728450,40.44,78856.49,0.0,0.06066,4e-05,9.43346]
[1776877733363,40.43,78861.38,0.0,0.06083,4e-05,9.45494]
[1776877733486,40.43,78850.15,0.0,0.0604,4e-05,9.4016]
[1776877735499,40.43,78840.32,0.0,0.06002,4e-05,9.35377]
[1776877740534,40.42,78840.85,0.0,0.06001,4e-05,9.35238]
[1776877742745,40.42,78840.54,0.0,0.05999,4e-05,9.35015]
[1776877743708,40.42,78840.38,0.0,0.05998,4e-05,9.34838]
[1776877746580,40.42,78861.95,0.0,0.06078,4e-05,9.44898]
[1776877747917,40.42,78861.95,0.0,0.06078,4e-05,9.44898]
[1776877753625,40.41,78864.17,0.0,0.06084,4e-05,9.45665]
[1776877755034,40.41,78864.17,0.0,0.06084,4e-05,9.45665]
[1776877755119,40.41,78864.74,0.0,0.06086,4e-05,9.45896]
[1776877755913,40.41,78864.74,0.0,0.06086,4e-05,9.45896]
[1776877755946,40.41,78864.74,0.0,0.06086,4e-05,9.45896]
[1776877756048,40.41,78870.67,0.0,0.06108,4e-05,9.48664]
[1776877759970,40.41,78871.45,0.0,0.0611,4e-05,9.48853]
[1776877760061,40.41,78871.42,0.0,0.06109,4e-05,9.48838]
[1776877765710,40.4,78873.09,0.0,0.06114,4e-05,9.4937]
[1776877767198,40.4,78873.09,0.0,0.06114,4e-05,9.4937]
[1776877768731,40.4,78880.65,0.0,0.06141,4e-05,9.52813]
[1776877772121,40.4,78883.65,0.0,0.06152,4e-05,9.54134]
[1776877776169,40.4,78881.98,0.0,0.06142,4e-05,9.52816]
[1776877777687,40.39,78881.73,0.0,0.06141,4e-05,9.52646]
[1776877780079,40.39,78882.26,0.0,0.06141,4e-05,9.52745]
[1776877781465,40.39,78880.65,0.0,0.06135,4e-05,9.51928]
[1776877784128,40.39,78879.47,0.0,0.06129,4e-05,9.51217]
[1776877789882,40.38,78878.81,0.0,0.06124,4e-05,9.50553]
[1776877794920,40.38,78886.08,0.0,0.0615,4e-05,9.53879]
[1776877799955,40.38,78888.91,0.0,0.06161,4e-05,9.55174]
[1776877801203,40.38,78903.79,0.0,0.06218,4e-05,9.62262]
[1776877805769,40.38,78906.09,0.0,0.06226,4e-05,9.63244]
[1776877806554,40.38,78906.09,0.0,0.06226,4e-05,9.63244]
[1776877806598,40.38,78913.47,0.0,0.06254,4e-05,9.6675]
[1776877808605,40.38,78913.47,0.0,0.06254,4e-05,9.6675]
[1776877809021,40.38,78914.41,0.0,0.06257,4e-05,9.67138]
[1776877813147,40.37,78898.93,0.0,0.06196,4e-05,9.59613]
[1776877816559,40.37,78907.54,0.0,0.06229,4e-05,9.63685]
[1776877816603,40.37,78925.29,0.0,0.06298,4e-05,9.7217]
[1776877816740,40.37,78925.29,0.0,0.06298,4e-05,9.7217]
[1776877820102,40.37,78937.57,0.0,0.06345,4e-05,9.77922]
[1776877822400,40.37,78939.05,0.0,0.0635,4e-05,9.78589]
[1776877822756,40.37,78940.0,0.0,0.06353,4e-05,9.79]
[1776877822998,40.37,78940.0,0.0,0.06353,4e-05,9.79]
[1776877823007,40.37,78940.0,0.0,0.06353,4e-05,9.79]
[1776877823074,40.37,78940.0,0.0,0.06353,4e-05,9.79]
[1776877823373,40.37,78945.22,0.0,0.06373,4e-05,9.81475]
[1776877825516,40.37,78958.34,0.0,0.06425,4e-05,9.87776]
[1776877826021,40.37,78958.34,0.0,0.06425,4e-05,9.87776]
[1776877826342,40.37,78958.34,0.0,0.06425,4e-05,9.87776]
[1776877826398,40.37,78975.16,0.0,0.06491,4e-05,9.95953]
[1776877827282,40.37,78975.16,0.0,0.06491,4e-05,9.95953]
[1776877827305,40.36,78988.79,0.0,0.06546,4e-05,10.02592]
[1776877827698,40.36,78988.79,0.0,0.06546,4e-05,10.02592]
[1776877827997,40.36,78988.79,0.0,0.06546,4e-05,10.02592]
[1776877828001,40.36,78988.79,0.0,0.06546,4e-05,10.02592]
[1776877832187,40.36,79001.9,0.0,0.06595,4e-05,10.08523]
[1776877833295,40.36,78991.33,0.0,0.06552,4e-05,10.03299]
[1776877834371,40.36,78991.33,0.0,0.06552,4e-05,10.03299]
[1776877841007,40.36,79001.21,0.0,0.06589,4e-05,10.07809]
[1776877847306,40.35,78996.49,0.0,0.06566,4e-05,10.05026]
[1776877852109,40.34,78992.59,0.0,0.06549,4e-05,10.02886]
[1776877852115,40.34,78992.59,0.0,0.06549,4e-05,10.02886]
[1776877852341,40.34,78986.63,0.0,0.06524,4e-05,9.99887]
[1776877857381,40.34,78985.02,0.0,0.06515,4e-05,9.98723]
[1776877859231,40.33,78983.81,0.0,0.06509,4e-05,9.98056]
[1776877859395,40.33,78989.72,0.0,0.06532,4e-05,10.00873]
[1776877861445,40.33,78989.97,0.0,0.06532,4e-05,10.00917]
[1776877861872,40.33,78985.26,0.0,0.06513,4e-05,9.98533]
[1776877862419,40.33,78985.05,0.0,0.06511,4e-05,9.98352]
[1776877863512,40.33,78974.44,0.0,0.06468,4e-05,9.93095]
[1776877868460,40.32,78984.46,0.0,0.06505,4e-05,9.97638]
[1776877871368,40.32,78990.31,0.0,0.06528,4e-05,10.00348]
[1776877871381,40.32,78990.31,0.0,0.06528,4e-05,10.00348]
[1776877871562,40.32,78990.31,0.0,0.06528,4e-05,10.00348]
[1776877871592,40.32,78990.31,0.0,0.06528,4e-05,10.00348]
[1776877871598,40.32,78990.31,0.0,0.06528,4e-05,10.00348]
[1776877871693,40.32,79001.61,0.0,0.06572,4e-05,10.0581]
[1776877873524,40.32,79001.76,0.0,0.06572,4e-05,10.058]
[1776877873544,40.31,79004.68,0.0,0.06583,4e-05,10.07148]
[1776877879535,40.31,79005.28,0.0,0.06581,4e-05,10.06907]
[1776877884577,40.3,79002.51,0.0,0.06566,4e-05,10.05009]
[1776877889607,40.29,79000.35,0.0,0.06553,4e-05,10.03503]
[1776877894641,40.28,78997.69,0.0,0.06537,4e-05,10.01442]
[1776877899623,40.28,78998.42,0.0,0.06537,4e-05,10.01464]
[1776877899802,40.27,78997.42,0.0,0.06532,4e-05,10.0089]
[1776877900683,40.27,78997.6,0.0,0.06532,4e-05,10.00896]
[1776877905719,40.27,78993.28,0.0,0.06512,4e-05,9.98389]
[1776877910754,40.26,78990.37,0.0,0.06497,4e-05,9.96577]
[1776877915558,40.26,78982.42,0.0,0.06463,4e-05,9.9248]
[1776877918394,40.25,78972.49,0.0,0.06423,4e-05,9.87503]
[1776877923445,40.25,78974.72,0.0,0.06429,4e-05,9.88254]
[1776877928886,40.24,78980.06,0.0,0.06446,4e-05,9.9041]
[1776877934021,40.23,78983.6,0.0,0.06457,4e-05,9.91813]
[1776877939664,40.23,78985.13,0.0,0.06461,4e-05,9.92295]
[1776877939817,40.23,78982.83,0.0,0.06452,4e-05,9.91108]
[1776877942630,40.23,78977.35,0.0,0.06429,4e-05,9.88311]
[1776877944372,40.22,78971.23,0.0,0.06404,4e-05,9.8522]
[1776877950035,40.22,78975.29,0.0,0.06416,4e-05,9.868]
[1776877951366,40.22,78975.29,0.0,0.06416,4e-05,9.868]
[1776877951559,40.22,78975.29,0.0,0.06416,4e-05,9.868]
[1776877954437,40.21,78978.98,0.0,0.06428,4e-05,9.88103]
[1776877954499,40.21,78978.98,0.0,0.06428,4e-05,9.88103]
[1776877956318,40.21,78981.3,0.0,0.06436,4e-05,9.89113]
[1776877956502,40.21,78981.3,0.0,0.06436,4e-05,9.89113]
[1776877962715,40.21,78972.31,0.0,0.06397,4e-05,9.84392]
[1776877968161,40.2,78962.48,0.0,0.06356,4e-05,9.79287]
[1776877973196,40.2,78961.01,0.0,0.06348,4e-05,9.7836]
[1776877978231,40.19,78961.98,0.0,0.0635,4e-05,9.78612]
[1776877983266,40.19,78956.05,0.0,0.06325,4e-05,9.7554]
[1776877984376,40.19,78968.29,0.0,0.06373,4e-05,9.81437]
[1776877990315,40.18,78959.25,0.0,0.06335,4e-05,9.76773]
[1776877995350,40.18,78952.48,0.0,0.06307,4e-05,9.73313]
[1776878000386,40.18,78950.63,0.0,0.06298,4e-05,9.72251]
[1776878001408,40.18,78950.63,0.0,0.06298,4e-05,9.72251]
[1776878004196,40.18,78951.57,0.0,0.06301,4e-05,9.72608]
[1776878005943,40.18,78952.01,0.0,0.06302,4e-05,9.72756]
[1776878007509,40.18,78952.07,0.0,0.06302,4e-05,9.72754]
[1776878007560,40.17,78936.75,0.0,0.06242,4e-05,9.65328]
[1776878009213,40.17,78936.75,0.0,0.06242,4e-05,9.65305]
[1776878009451,40.17,78936.84,0.0,0.06242,4e-05,9.65328]
[1776878010514,40.17,78936.84,0.0,0.06242,4e-05,9.65328]
[1776878010551,40.17,78942.15,0.0,0.06263,4e-05,9.67868]
[1776878010960,40.17,78942.15,0.0,0.06263,4e-05,9.67868]
[1776878017505,40.17,78955.29,0.0,0.06311,4e-05,9.73698]
[1776878022539,40.17,78955.6,0.0,0.06311,4e-05,9.73682]
[1776878027574,40.16,78955.83,0.0,0.0631,4e-05,9.73632]
[1776878032609,40.16,78956.93,0.0,0.06313,4e-05,9.7401]
[1776878037647,40.16,78961.92,0.0,0.06331,4e-05,9.76259]
[1776878040668,40.16,78951.95,0.0,0.06291,4e-05,9.71328]
[1776878041334,40.16,78951.95,0.0,0.06291,4e-05,9.71328]
[1776878042153,40.16,78943.04,0.0,0.06256,4e-05,9.66998]
[1776878043281,40.16,78934.21,0.0,0.06222,4e-05,9.62724]
[1776878045477,40.16,78939.02,0.0,0.0624,4e-05,9.65015]
[1776878050739,40.15,78943.2,0.0,0.06256,4e-05,9.66915]
[1776878055775,40.15,78940.3,0.0,0.06244,4e-05,9.6543]
[1776878060886,40.15,78942.3,0.0,0.06251,4e-05,9.66334]
[1776878069874,40.15,78947.03,0.0,0.06268,4e-05,9.68462]
[1776878071126,40.15,78946.24,0.0,0.06265,4e-05,9.68065]
[1776878076887,40.15,78943.78,0.0,0.06253,4e-05,9.66488]
[1776878077677,40.15,78944.79,0.0,0.06257,4e-05,9.66962]
[1776878081232,40.15,78945.28,0.0,0.06258,4e-05,9.67128]
[1776878087090,40.14,78950.31,0.0,0.06277,4e-05,9.69479]
[1776878087752,40.14,78950.31,0.0,0.06277,4e-05,9.69479]
[1776878089424,40.14,78950.32,0.0,0.06277,4e-05,9.69447]
[1776878095158,40.14,78949.6,0.0,0.06273,4e-05,9.68983]
[1776878099080,40.14,78963.94,0.0,0.06328,4e-05,9.75837]
[1776878104115,40.14,78964.52,0.0,0.06329,4e-05,9.75968]
[1776878109151,40.14,78965.57,0.0,0.06332,4e-05,9.76318]
[1776878114187,40.13,78959.94,0.0,0.06309,4e-05,9.73423]
[1776878119222,40.13,78959.36,0.0,0.06305,4e-05,9.73]
[1776878124554,40.13,78959.56,0.0,0.06305,4e-05,9.72984]
[1776878124627,40.13,78973.82,0.0,0.06361,4e-05,9.79869]
[1776878128285,40.12,78962.2,0.0,0.06314,4e-05,9.74075]
[1776878133321,40.12,78962.71,0.0,0.06313,4e-05,9.73848]
[1776878138355,40.12,78959.68,0.0,0.063,4e-05,9.72229]
[1776878140369,40.12,78943.48,0.0,0.06236,4e-05,9.64363]
[1776878145513,40.12,78937.78,0.0,0.06213,4e-05,9.61555]
[1776878151450,40.12,78946.23,0.0,0.06245,4e-05,9.65554]
[1776878156489,40.11,78949.76,0.0,0.06258,4e-05,9.67161]
[1776878161516,40.11,78947.33,0.0,0.06248,4e-05,9.659]
[1776878164537,40.11,78958.59,0.0,0.06292,4e-05,9.71274]
[1776878169573,40.11,78957.91,0.0,0.06288,4e-05,9.70826]
[1776878172593,40.11,78947.52,0.0,0.06247,4e-05,9.65749]
[1776878177628,40.11,78946.0,0.0,0.0624,4e-05,9.64939]
[1776878182754,40.11,78939.64,0.0,0.06215,4e-05,9.61832]
[1776878188706,40.11,78938.54,0.0,0.06211,4e-05,9.61241]
[1776878190721,40.11,78928.58,0.0,0.06172,4e-05,9.56446]
[1776878191977,40.11,78928.58,0.0,0.06172,4e-05,9.56446]
[1776878192047,40.11,78928.58,0.0,0.06172,4e-05,9.56446]
[1776878192559,40.11,78921.96,0.0,0.06144,4e-05,9.52958]
[1776878193740,40.11,78907.78,0.0,0.0609,4e-05,9.46189]
[1776878194161,40.11,78907.78,0.0,0.0609,4e-05,9.46189]
[1776878194175,40.11,78907.78,0.0,0.0609,4e-05,9.46189]
[1776878194715,40.11,78907.78,0.0,0.0609,4e-05,9.46189]
[1776878195588,40.11,78903.28,0.0,0.06073,4e-05,9.4406]
[1776878196374,40.11,78903.53,0.0,0.06074,4e-05,9.44198]
[1776878197086,40.11,78903.53,0.0,0.06074,4e-05,9.44216]
[1776878197497,40.11,78903.53,0.0,0.06074,4e-05,9.44216]
[1776878197644,40.11,78903.53,0.0,0.06074,4e-05,9.44216]
[1776878197768,40.11,78902.8,0.0,0.06072,4e-05,9.43886]
[1776878199981,40.11,78886.29,0.0,0.06008,4e-05,9.35989]
[1776878200438,40.11,78886.29,0.0,0.06008,4e-05,9.35989]
[1776878200992,40.11,78886.29,0.0,0.06008,4e-05,9.35989]
[1776878201263,40.11,78885.78,0.0,0.06006,4e-05,9.35723]
[1776878201825,40.1,78863.43,0.0,0.05921,4e-05,9.25097]
[1776878202758,40.1,78863.43,0.0,0.05921,4e-05,9.25097]
[1776878207888,40.1,78862.51,0.0,0.05916,4e-05,9.24446]
[1776878216906,40.1,78868.14,0.0,0.05937,4e-05,9.27089]
[1776878221956,40.1,78859.95,0.0,0.05907,4e-05,9.23242]
[1776878226091,40.1,78847.22,0.0,0.05859,4e-05,9.17292]
[1776878227996,40.1,78833.44,0.0,0.05808,4e-05,9.10814]
[1776878228998,40.1,78822.02,0.0,0.05766,4e-05,9.05464]
[1776878231274,40.1,78820.63,0.0,0.0576,4e-05,9.04772]
[1776878233207,40.1,78806.37,0.0,0.05708,4e-05,8.98118]
[1776878236143,40.1,78806.01,0.0,0.05706,4e-05,8.9791]
[1776878238272,40.1,78803.55,0.0,0.05697,4e-05,8.96746]
[1776878239079,40.1,78803.83,0.0,0.05698,4e-05,8.96863]
[1776878241079,40.1,78803.63,0.0,0.05697,4e-05,8.96758]
[1776878241088,40.1,78804.01,0.0,0.05698,4e-05,8.96921]
[1776878246123,40.1,78796.53,0.0,0.0567,4e-05,8.93369]
[1776878249146,40.09,78784.22,0.0,0.05625,4e-05,8.87538]
[1776878252412,40.09,78791.83,0.0,0.05649,4e-05,8.90593]
[1776878252931,40.09,78796.76,0.0,0.05667,4e-05,8.92814]
[1776878253326,40.09,78796.76,0.0,0.05667,4e-05,8.92814]
[1776878253425,40.09,78795.25,0.0,0.05661,4e-05,8.92063]
[1776878256596,40.09,78793.64,0.0,0.05654,4e-05,8.91268]
[1776878256610,40.09,78795.5,0.0,0.0566,4e-05,8.92023]
[1776878258587,40.09,78795.37,0.0,0.0566,4e-05,8.91963]
[1776878261547,40.09,78809.6,0.0,0.05711,4e-05,8.98519]
[1776878262620,40.08,78811.72,0.0,0.05719,4e-05,8.99473]
[1776878262697,40.08,78812.87,0.0,0.05723,4e-05,8.99991]
[1776878265419,40.08,78823.11,0.0,0.0576,4e-05,9.04712]
[1776878267128,40.08,78823.11,0.0,0.0576,4e-05,9.04712]
[1776878268107,40.08,78829.14,0.0,0.05782,4e-05,9.07477]
[1776878270725,40.08,78828.89,0.0,0.05781,4e-05,9.07281]
[1776878270748,40.08,78827.46,0.0,0.05775,4e-05,9.06587]
[1776878273314,40.08,78816.22,0.0,0.05733,4e-05,9.013]
[1776878278727,40.08,78810.09,0.0,0.0571,4e-05,8.98395]
[1776878278757,40.08,78810.09,0.0,0.0571,4e-05,8.98395]
[1776878280377,40.08,78808.56,0.0,0.05705,4e-05,8.97656]
[1776878280477,40.08,78798.15,0.0,0.05667,4e-05,8.92834]
[1776878286867,40.07,78792.32,0.0,0.05643,4e-05,8.89885]
[1776878286949,40.07,78791.87,0.0,0.05641,4e-05,8.89627]
[1776878287284,40.07,78791.87,0.0,0.05641,4e-05,8.89627]
[1776878287432,40.07,78791.44,0.0,0.05639,4e-05,8.89379]
[1776878289438,40.07,78778.96,0.0,0.05594,4e-05,8.83559]
[1776878290671,40.07,78778.96,0.0,0.05594,4e-05,8.83559]
[1776878290962,40.07,78778.96,0.0,0.05594,4e-05,8.83559]
[1776878293988,40.07,78770.67,0.0,0.05563,4e-05,8.79656]
[1776878294979,40.07,78771.32,0.0,0.05565,4e-05,8.79918]
[1776878295022,40.07,78771.32,0.0,0.05565,4e-05,8.79918]
[1776878297054,40.07,78770.4,0.0,0.05561,4e-05,8.79428]
[1776878301916,40.06,78766.69,0.0,0.05547,4e-05,8.7758]
[1776878302010,40.06,78768.09,0.0,0.05552,4e-05,8.78187]
[1776878303106,40.06,78768.09,0.0,0.05552,4e-05,8.78187]
[1776878303159,40.06,78780.28,0.0,0.05595,4e-05,8.83735]
[1776878308571,40.06,78785.28,0.0,0.05613,4e-05,8.86064]
[1776878313607,40.06,78786.29,0.0,0.05615,4e-05,8.8625]
[1776878316827,40.06,78781.22,0.0,0.05597,4e-05,8.8394]
[1776878316848,40.06,78775.56,0.0,0.05577,4e-05,8.81313]
[1776878317308,40.06,78775.56,0.0,0.05577,4e-05,8.81313]
[1776878317635,40.06,78775.52,0.0,0.05576,4e-05,8.81261]
[1776878319649,40.06,78788.25,0.0,0.05621,4e-05,8.87019]
[1776878325056,40.06,78795.39,0.0,0.05646,4e-05,8.90126]
[1776878330727,40.05,78789.12,0.0,0.05621,4e-05,8.86933]
[1776878335770,40.05,78790.13,0.0,0.05623,4e-05,8.87181]
[1776878338686,40.05,78788.63,0.0,0.05617,4e-05,8.86406]
[1776878339270,40.05,78787.99,0.0,0.05614,4e-05,8.86071]
[1776878339977,40.05,78787.99,0.0,0.05614,4e-05,8.86071]
[1776878340056,40.05,78775.59,0.0,0.05569,4e-05,8.80345]
[1776878341255,40.05,78776.19,0.0,0.05571,4e-05,8.80588]
[1776878343525,40.04,78775.44,0.0,0.05568,4e-05,8.80183]
[1776878345810,40.04,78765.68,0.0,0.05532,4e-05,8.75671]
[1776878350967,40.04,78775.76,0.0,0.05567,4e-05,8.80152]
[1776878351021,40.04,78761.05,0.0,0.05515,4e-05,8.73405]
[1776878351510,40.04,78761.05,0.0,0.05515,4e-05,8.73405]
[1776878356912,40.04,78757.49,0.0,0.05501,4e-05,8.71695]
[1776878361946,40.04,78765.25,0.0,0.05528,4e-05,8.75166]
[1776878367086,40.04,78768.68,0.0,0.0554,4e-05,8.76639]
[1776878373026,40.03,78776.6,0.0,0.05565,4e-05,8.79818]
[1776878375017,40.03,78776.99,0.0,0.05567,4e-05,8.79969]
[1776878376101,40.03,78777.69,0.0,0.05569,4e-05,8.80262]
[1776878380252,40.03,78785.89,0.0,0.05597,4e-05,8.83895]
[1776878381082,40.03,78790.21,0.0,0.05613,4e-05,8.85855]
[1776878386117,40.03,78792.76,0.0,0.05622,4e-05,8.87074]
[1776878389157,40.03,78805.34,0.0,0.05667,4e-05,8.92749]
[1776878393130,40.03,78811.84,0.0,0.0569,4e-05,8.95706]
[1776878393555,40.03,78814.45,0.0,0.05699,4e-05,8.96909]
[1776878399210,40.03,78820.39,0.0,0.05721,4e-05,8.99601]
[1776878403078,40.03,78819.0,0.0,0.05715,4e-05,8.98924]
[1776878403240,40.02,78818.49,0.0,0.05709,4e-05,8.98118]
[1776878405261,40.01,78805.58,0.0,0.05657,4e-05,8.91537]
[1776878410287,40.0,78811.46,0.0,0.05676,4e-05,8.94026]
[1776878411524,40.0,78812.73,0.0,0.05681,4e-05,8.94564]
[1776878413312,40.0,78793.47,0.0,0.0561,4e-05,8.85582]
[1776878414584,40.0,78792.24,0.0,0.05605,4e-05,8.8498]
[1776878418296,40.0,78790.21,0.0,0.05598,4e-05,8.83977]
[1776878418603,40.0,78789.19,0.0,0.05593,4e-05,8.83443]
[1776878420407,40.0,78795.22,0.0,0.05615,4e-05,8.86183]
[1776878420671,40.0,78795.22,0.0,0.05615,4e-05,8.86183]
[1776878427511,39.99,78781.41,0.0,0.05562,4e-05,8.79508]
[1776878433448,39.99,78779.72,0.0,0.05553,4e-05,8.78255]
[1776878438483,39.99,78773.14,0.0,0.05529,4e-05,8.75143]
[1776878443517,39.98,78780.75,0.0,0.05555,4e-05,8.78469]
[1776878448552,39.98,78786.2,0.0,0.05573,4e-05,8.80812]
[1776878453587,39.98,78797.51,0.0,0.05612,4e-05,8.85838]
[1776878454788,39.98,78797.51,0.0,0.05612,4e-05,8.85838]
[1776878454859,39.98,78797.46,0.0,0.05612,4e-05,8.85775]
[1776878456392,39.98,78797.18,0.0,0.05611,4e-05,8.85606]
[1776878456609,39.98,78796.65,0.0,0.05608,4e-05,8.85323]
[1776878461603,39.97,78795.15,0.0,0.05602,4e-05,8.84482]
[1776878461695,39.97,78798.58,0.0,0.05614,4e-05,8.86023]
[1776878467791,39.97,78798.08,0.0,0.0561,4e-05,8.85555]
[1776878473086,39.96,78798.89,0.0,0.05612,4e-05,8.85763]
[1776878475359,39.96,78798.73,0.0,0.05611,4e-05,8.85609]
[1776878474735,39.96,78808.88,0.0,0.05647,4e-05,8.9029]
[1776878475737,39.96,78808.88,0.0,0.05647,4e-05,8.9029]
[1776878480777,39.96,78818.16,0.0,0.05681,4e-05,8.94562]
[1776878484175,39.96,78817.74,0.0,0.05679,4e-05,8.94314]
[1776878484244,39.96,78817.74,0.0,0.05679,4e-05,8.94314]
[1776878484259,39.96,78817.14,0.0,0.05676,4e-05,8.93986]
[1776878485812,39.96,78806.97,0.0,0.05639,4e-05,8.89194]
[1776878487008,39.96,78806.97,0.0,0.05639,4e-05,8.89194]
[1776878487085,39.96,78806.55,0.0,0.05637,4e-05,8.88961]
[1776878492861,39.95,78809.42,0.0,0.05643,4e-05,8.89728]
[1776878496296,39.95,78821.51,0.0,0.05687,4e-05,8.9523]
[1776878499103,39.95,78828.67,0.0,0.05713,4e-05,8.98543]
[1776878499357,39.95,78826.58,0.0,0.05705,4e-05,8.97565]
[1776878501085,39.95,78816.03,0.0,0.05666,4e-05,8.92667]
[1776878506958,39.95,78818.42,0.0,0.05675,4e-05,8.93769]
[1776878508747,39.95,78820.88,0.0,0.05684,4e-05,8.94907]
[1776878509166,39.95,78823.34,0.0,0.05693,4e-05,8.96046]
[1776878515014,39.95,78832.11,0.0,0.05725,4e-05,9.0007]
[1776878520050,39.95,78837.56,0.0,0.05744,4e-05,9.02546]
[1776878520676,39.95,78837.56,0.0,0.05744,4e-05,9.02546]
[1776878521174,39.95,78837.56,0.0,0.05744,4e-05,9.02546]
[1776878521187,39.95,78830.54,0.0,0.05718,4e-05,8.99265]
[1776878522042,39.95,78830.54,0.0,0.05718,4e-05,8.99265]
[1776878522122,39.95,78816.81,0.0,0.05668,4e-05,8.92881]
[1776878528212,39.95,78817.71,0.0,0.05671,4e-05,8.93283]
[1776878529603,39.95,78813.02,0.0,0.05654,4e-05,8.91111]
[1776878530122,39.95,78812.3,0.0,0.05652,4e-05,8.90774]
[1776878531131,39.95,78801.16,0.0,0.05611,4e-05,8.85587]
[1776878535082,39.95,78796.37,0.0,0.05593,4e-05,8.83272]
[1776878537173,39.95,78809.4,0.0,0.05639,4e-05,8.89212]
[1776878537881,39.95,78809.4,0.0,0.05639,4e-05,8.89212]
[1776878538184,39.95,78809.4,0.0,0.05639,4e-05,8.89212]
[1776878542265,39.94,78801.95,0.0,0.05611,4e-05,8.85645]
[1776878542285,39.94,78800.75,0.0,0.05607,4e-05,8.8505]
[1776878544446,39.94,78813.28,0.0,0.05652,4e-05,8.90794]
[1776878549623,39.94,78813.36,0.0,0.05652,4e-05,8.90812]
[1776878555299,39.94,78820.41,0.0,0.05675,4e-05,8.93733]
[1776878560333,39.94,78821.91,0.0,0.0568,4e-05,8.94388]
[1776878565371,39.94,78834.25,0.0,0.05725,4e-05,8.99983]
[1776878567413,39.94,78837.38,0.0,0.05736,4e-05,9.01425]
[1776878568391,39.94,78835.89,0.0,0.0573,4e-05,9.00697]
[1776878568596,39.94,78835.89,0.0,0.0573,4e-05,9.00697]
[1776878569398,39.94,78829.57,0.0,0.05707,4e-05,8.97743]
[1776878574431,39.94,78829.73,0.0,0.05707,4e-05,8.9777]
[1776878579468,39.94,78828.13,0.0,0.05701,4e-05,8.96989]
[1776878584502,39.93,78831.39,0.0,0.05713,4e-05,8.98472]
[1776878586853,39.93,78828.72,0.0,0.05702,4e-05,8.97123]
[1776878587523,39.93,78829.19,0.0,0.05703,4e-05,8.97287]
[1776878592561,39.93,78826.22,0.0,0.0569,4e-05,8.95643]
[1776878594581,39.93,78806.9,0.0,0.05619,4e-05,8.86605]
[1776878599614,39.92,78810.46,0.0,0.05631,4e-05,8.8807]
[1776878601026,39.92,78810.46,0.0,0.05631,4e-05,8.8807]
[1776878601127,39.92,78808.65,0.0,0.05623,4e-05,8.87156]
[1776878603087,39.92,78808.65,0.0,0.05623,4e-05,8.87156]
[1776878603110,39.92,78812.51,0.0,0.05637,4e-05,8.88859]
[1776878608786,39.92,78809.78,0.0,0.05625,4e-05,8.87386]
[1776878611698,39.91,78797.69,0.0,0.05579,4e-05,8.81395]
[1776878613715,39.91,78787.43,0.0,0.05542,4e-05,8.76623]
[1776878616735,39.91,78774.66,0.0,0.05495,4e-05,8.70722]
[1776878621769,39.91,78772.68,0.0,0.05488,4e-05,8.6975]
[1776878627025,39.91,78772.09,0.0,0.05485,4e-05,8.6942]
[1776878628310,39.91,78768.62,0.0,0.05473,4e-05,8.67828]
[1776878629461,39.91,78763.18,0.0,0.05454,4e-05,8.65345]
[1776878629497,39.91,78761.58,0.0,0.05448,4e-05,8.64614]
[1776878633465,39.91,78765.09,0.0,0.0546,4e-05,8.66201]
[1776878633481,39.91,78765.09,0.0,0.0546,4e-05,8.66201]
[1776878633566,39.91,78767.35,0.0,0.05468,4e-05,8.67225]
[1776878634248,39.91,78767.35,0.0,0.05468,4e-05,8.67225]
[1776878635534,39.91,78768.95,0.0,0.05474,4e-05,8.67947]
[1776878635547,39.91,78766.41,0.0,0.05465,4e-05,8.66783]
[1776878637524,39.91,78766.41,0.0,0.05465,4e-05,8.66783]
[1776878637618,39.91,78766.19,0.0,0.05464,4e-05,8.66677]
[1776878637880,39.91,78764.8,0.0,0.05459,4e-05,8.66038]
[1776878639527,39.91,78764.8,0.0,0.05459,4e-05,8.66038]
[1776878640322,39.91,78764.2,0.0,0.05457,4e-05,8.65749]
[1776878641841,39.91,78759.66,0.0,0.05441,4e-05,8.63686]
[1776878642412,39.91,78744.47,0.0,0.05387,4e-05,8.56798]
[1776878643925,39.91,78730.89,0.0,0.05339,3e-05,8.50626]
[1776878649066,39.9,78719.24,0.0,0.05297,3e-05,8.45176]
[1776878655003,39.9,78715.83,0.0,0.05286,3e-05,8.43643]
[1776878660038,39.91,78710.0,0.0,0.05267,3e-05,8.41182]
[1776878661689,39.91,78708.7,0.0,0.05262,3e-05,8.40575]
[1776878662055,39.91,78707.69,0.0,0.05258,3e-05,8.40124]
[1776878663271,39.9,78693.85,0.0,0.05211,3e-05,8.33911]
[1776878663913,39.9,78693.85,0.0,0.05211,3e-05,8.33911]
[1776878664069,39.9,78693.85,0.0,0.05211,3e-05,8.33894]
[1776878667090,39.9,78706.83,0.0,0.05254,3e-05,8.39613]
[1776878672126,39.9,78699.56,0.0,0.05227,3e-05,8.3596]
[1776878677161,39.9,78706.21,0.0,0.05249,3e-05,8.38817]
[1776878682196,39.9,78696.34,0.0,0.05214,3e-05,8.34331]
[1776878687230,39.9,78695.76,0.0,0.05212,3e-05,8.34004]
[1776878689351,39.9,78707.87,0.0,0.05253,3e-05,8.39359]
[1776878695286,39.89,78704.92,0.0,0.05242,3e-05,8.37902]
[1776878700324,39.89,78702.91,0.0,0.05234,3e-05,8.36892]
[1776878705357,39.89,78703.98,0.0,0.05237,3e-05,8.37249]
[1776878710393,39.89,78704.26,0.0,0.05237,3e-05,8.37248]
[1776878714235,39.89,78706.17,0.0,0.05243,3e-05,8.38019]
[1776878714435,39.89,78701.25,0.0,0.05226,3e-05,8.35798]
[1776878715439,39.88,78690.91,0.0,0.0519,3e-05,8.31175]
[1776878716624,39.88,78690.91,0.0,0.0519,3e-05,8.31175]
[1776878717452,39.88,78688.19,0.0,0.05181,3e-05,8.29937]
[1776878722487,39.88,78685.33,0.0,0.0517,3e-05,8.28608]
[1776878727522,39.88,78687.54,0.0,0.05177,3e-05,8.29537]
[1776878732558,39.88,78692.46,0.0,0.05192,3e-05,8.31371]
[1776878737592,39.88,78692.38,0.0,0.05191,3e-05,8.31276]
[1776878738599,39.88,78702.43,0.0,0.05226,3e-05,8.35734]
[1776878742466,39.88,78711.96,0.0,0.05258,3e-05,8.39984]
[1776878743467,39.88,78714.98,0.0,0.05269,3e-05,8.41367]
[1776878744217,39.88,78721.3,0.0,0.05291,3e-05,8.44228]
[1776878744644,39.88,78736.42,0.0,0.05344,3e-05,8.51048]
[1776878746658,39.88,78746.69,0.0,0.0538,4e-05,8.55709]
[1776878747665,39.88,78758.97,0.0,0.05423,4e-05,8.61278]
[1776878749681,39.88,78748.34,0.0,0.05386,4e-05,8.5647]
[1776878754717,39.88,78750.61,0.0,0.05394,4e-05,8.5753]
[1776878758485,39.88,78755.57,0.0,0.05411,4e-05,8.59789]
[1776878758534,39.88,78757.46,0.0,0.05418,4e-05,8.60652]
[1776878761694,39.88,78768.51,0.0,0.05457,4e-05,8.65675]
[1776878765247,39.88,78781.71,0.0,0.05504,4e-05,8.71655]
[1776878770828,39.88,78777.56,0.0,0.05488,4e-05,8.69691]
[1776878775861,39.88,78785.12,0.0,0.05515,4e-05,8.73063]
[1776878780913,39.88,78792.5,0.0,0.0554,4e-05,8.7634]
[1776878785931,39.88,78791.41,0.0,0.05535,4e-05,8.75697]
[1776878790968,39.87,78799.23,0.0,0.05562,4e-05,8.79158]
[1776878795586,39.87,78797.33,0.0,0.05553,4e-05,8.77891]
[1776878795595,39.87,78797.33,0.0,0.05553,4e-05,8.77891]
[1776878795691,39.87,78796.5,0.0,0.05549,4e-05,8.77453]
[1776878796068,39.87,78796.5,0.0,0.05549,4e-05,8.77453]
[1776878796146,39.87,78794.63,0.0,0.05542,4e-05,8.76566]
[1776878802045,39.87,78787.45,0.0,0.05516,4e-05,8.73151]
[1776878807079,39.87,78787.15,0.0,0.05514,4e-05,8.72922]
[1776878812115,39.86,78789.51,0.0,0.05522,4e-05,8.73894]
[1776878816074,39.86,78789.03,0.0,0.05519,4e-05,8.73612]
[1776878816143,39.86,78794.83,0.0,0.0554,4e-05,8.76249]
[1776878817886,39.86,78799.2,0.0,0.05555,4e-05,8.7823]
[1776878818697,39.86,78799.2,0.0,0.05555,4e-05,8.7823]
[1776878826212,39.86,78791.06,0.0,0.05524,4e-05,8.74262]
[1776878830341,39.86,78805.82,0.0,0.05577,4e-05,8.80939]
[1776878833599,39.86,78817.12,0.0,0.05618,4e-05,8.86177]
[1776878834271,39.86,78817.12,0.0,0.05618,4e-05,8.86177]
[1776878834355,39.86,78817.91,0.0,0.0562,4e-05,8.86546]
[1776878840314,39.86,78819.78,0.0,0.05627,4e-05,8.87427]
[1776878844249,39.86,78822.08,0.0,0.05636,4e-05,8.88495]
[1776878846294,39.86,78825.09,0.0,0.05647,4e-05,8.89889]
[1776878849375,39.86,78839.24,0.0,0.05698,4e-05,8.96431]
[1776878854373,39.86,78840.94,0.0,0.05702,4e-05,8.96873]
[1776878859444,39.86,78840.11,0.0,0.05699,4e-05,8.9643]
[1776878863473,39.86,78852.67,0.0,0.05745,4e-05,9.02247]
[1776878868508,39.85,78858.06,0.0,0.05764,4e-05,9.04665]
[1776878870622,39.85,78877.41,0.0,0.05835,4e-05,9.13701]
[1776878876564,39.85,78874.31,0.0,0.05822,4e-05,9.12057]
[1776878878578,39.85,78862.81,0.0,0.05779,4e-05,9.06607]
[1776878883614,39.85,78864.6,0.0,0.05785,4e-05,9.07334]
[1776878888648,39.84,78867.88,0.0,0.05796,4e-05,9.08758]
[1776878890765,39.84,78881.48,0.0,0.05846,4e-05,9.15091]
[1776878896287,39.84,78883.5,0.0,0.05852,4e-05,9.15867]
[1776878900737,39.84,78864.19,0.0,0.05779,4e-05,9.06614]
[1776878905772,39.84,78864.43,0.0,0.05779,4e-05,9.06606]
[1776878910807,39.83,78857.35,0.0,0.05752,4e-05,9.03186]
[1776878915843,39.83,78856.79,0.0,0.05747,4e-05,9.02521]
[1776878920877,39.83,78860.94,0.0,0.05762,4e-05,9.04369]
[1776878921244,39.83,78860.94,0.0,0.05762,4e-05,9.04369]
[1776878923454,39.83,78863.74,0.0,0.05772,4e-05,9.05659]
[1776878926919,39.83,78878.57,0.0,0.05826,4e-05,9.12485]
[1776878931954,39.82,78878.05,0.0,0.05823,4e-05,9.12076]
[1776878933428,39.82,78878.05,0.0,0.05823,4e-05,9.12076]
[1776878935468,39.82,78878.08,0.0,0.05822,4e-05,9.12024]
[1776878941116,39.82,78872.9,0.0,0.05801,4e-05,9.09369]
[1776878944117,39.82,78873.3,0.0,0.05802,4e-05,9.09495]
[1776878944126,39.82,78863.51,0.0,0.05766,4e-05,9.04875]
[1776878950085,39.81,78852.68,0.0,0.05723,4e-05,8.99451]
[1776878955196,39.81,78850.42,0.0,0.05713,4e-05,8.98253]
[1776878961164,39.8,78843.09,0.0,0.05683,4e-05,8.94465]
[1776878966207,39.8,78844.25,0.0,0.05687,4e-05,8.94991]
[1776878970761,39.8,78843.36,0.0,0.05684,4e-05,8.94569]
[1776878970874,39.8,78843.36,0.0,0.05684,4e-05,8.94569]
[1776878970917,39.8,78845.61,0.0,0.05692,4e-05,8.95613]
[1776878971635,39.8,78845.61,0.0,0.05692,4e-05,8.95613]
[1776878971644,39.8,78837.31,0.0,0.0566,4e-05,8.91446]
[1776878972467,39.8,78837.31,0.0,0.0566,4e-05,8.91446]
[1776878972516,39.8,78836.01,0.0,0.05655,4e-05,8.90798]
[1776878978282,39.8,78837.21,0.0,0.05658,4e-05,8.91133]
[1776878981829,39.8,78837.16,0.0,0.05657,4e-05,8.9102]
[1776878982222,39.79,78835.58,0.0,0.0565,4e-05,8.90199]
[1776878982317,39.79,78831.74,0.0,0.05636,4e-05,8.88419]
[1776878983415,39.79,78831.74,0.0,0.05636,4e-05,8.88419]
[1776878983514,39.79,78826.52,0.0,0.05617,4e-05,8.85919]
[1776878984146,39.79,78826.52,0.0,0.05617,4e-05,8.85919]
[1776878984325,39.79,78826.52,0.0,0.05616,4e-05,8.85883]
[1776878989360,39.79,78821.81,0.0,0.05598,4e-05,8.83537]
[1776878991222,39.79,78821.66,0.0,0.05597,4e-05,8.83435]
[1776878991468,39.79,78821.66,0.0,0.05597,4e-05,8.83401]
[1776878995191,39.79,78814.7,0.0,0.05571,4e-05,8.80096]
[1776878995403,39.79,78812.12,0.0,0.05561,4e-05,8.78882]
[1776878996045,39.79,78812.12,0.0,0.05561,4e-05,8.78882]
[1776878996409,39.79,78810.69,0.0,0.05556,4e-05,8.78198]
[1776879001444,39.78,78818.93,0.0,0.05585,4e-05,8.81847]
[1776879005542,39.78,78818.24,0.0,0.05582,4e-05,8.8147]
[1776879005583,39.78,78808.14,0.0,0.05545,4e-05,8.76767]
[1776879006728,39.78,78808.14,0.0,0.05545,4e-05,8.76767]
[1776879008423,39.78,78810.67,0.0,0.05554,4e-05,8.77882]
[1776879008496,39.78,78810.03,0.0,0.05551,4e-05,8.77562]
[1776879010058,39.78,78804.76,0.0,0.05532,4e-05,8.75118]
[1776879015545,39.78,78805.98,0.0,0.05535,4e-05,8.75544]
[1776879018558,39.78,78806.09,0.0,0.05535,4e-05,8.75547]
[1776879018639,39.78,78807.23,0.0,0.05539,4e-05,8.76047]
[1776879023602,39.77,78819.23,0.0,0.05581,4e-05,8.81441]
[1776879028637,39.77,78824.56,0.0,0.05599,4e-05,8.8373]
[1776879033671,39.77,78826.35,0.0,0.05602,4e-05,8.8406]
[1776879038706,39.76,78827.51,0.0,0.05605,4e-05,8.84418]
[1776879043742,39.76,78831.0,0.0,0.05616,4e-05,8.85854]
[1776879048777,39.76,78831.19,0.0,0.05616,4e-05,8.85759]
[1776879054822,39.75,78840.44,0.0,0.05647,4e-05,8.89808]
[1776879059856,39.75,78838.84,0.0,0.0564,4e-05,8.88854]
[1776879061969,39.75,78819.26,0.0,0.05568,4e-05,8.79723]
[1776879066905,39.75,78808.94,0.0,0.0553,4e-05,8.74844]
[1776879069929,39.75,78799.12,0.0,0.05495,4e-05,8.70295]
[1776879072040,39.73,78770.23,0.0,0.05387,4e-05,8.56451]
[1776879072348,39.73,78770.23,0.0,0.05387,4e-05,8.56451]
[1776879072460,39.73,78770.23,0.0,0.05387,4e-05,8.56451]
[1776879073270,39.73,78769.55,0.0,0.05384,4e-05,8.56092]
[1776879073607,39.73,78769.55,0.0,0.05384,4e-05,8.56092]
[1776879074249,39.73,78762.4,0.0,0.05359,4e-05,8.52808]
[1776879077014,39.73,78767.57,0.0,0.05376,4e-05,8.55073]
[1776879077361,39.73,78767.57,0.0,0.05376,4e-05,8.55031]
[1776879077408,39.73,78767.57,0.0,0.05376,4e-05,8.55031]
[1776879082755,39.73,78764.98,0.0,0.05365,4e-05,8.53653]
[1776879084427,39.73,78773.61,0.0,0.05395,4e-05,8.57482]
[1776879085240,39.72,78773.8,0.0,0.05395,4e-05,8.57521]
[1776879085461,39.72,78773.8,0.0,0.05395,4e-05,8.57521]
[1776879087055,39.72,78785.46,0.0,0.05436,4e-05,8.62791]
[1776879087119,39.72,78785.46,0.0,0.05436,4e-05,8.62791]
[1776879087151,39.72,78785.46,0.0,0.05436,4e-05,8.62791]
[1776879087457,39.72,78785.46,0.0,0.05436,4e-05,8.62791]
[1776879088058,39.72,78790.3,0.0,0.05453,4e-05,8.65002]
[1776879088909,39.72,78790.3,0.0,0.05453,4e-05,8.65002]
[1776879089683,39.72,78794.78,0.0,0.05469,4e-05,8.67049]
[1776879090072,39.72,78806.04,0.0,0.05509,4e-05,8.72205]
[1776879091435,39.72,78805.4,0.0,0.05505,4e-05,8.71597]
[1776879093075,39.72,78807.78,0.0,0.05514,4e-05,8.72678]
[1776879093629,39.72,78807.78,0.0,0.05514,4e-05,8.72678]
[1776879093715,39.72,78812.81,0.0,0.05531,4e-05,8.74965]
[1776879094794,39.72,78825.5,0.0,0.05577,4e-05,8.80797]
[1776879095604,39.72,78825.5,0.0,0.05577,4e-05,8.80797]
[1776879095618,39.72,78828.59,0.0,0.05588,4e-05,8.822]
[1776879101147,39.72,78830.48,0.0,0.05594,4e-05,8.82943]
[1776879106182,39.72,78835.57,0.0,0.05611,4e-05,8.8515]
[1776879111490,39.72,78834.15,0.0,0.05605,4e-05,8.84368]
[1776879115244,39.71,78845.73,0.0,0.05646,4e-05,8.89581]
[1776879120281,39.71,78836.79,0.0,0.05612,4e-05,8.8526]
[1776879125315,39.71,78839.42,0.0,0.0562,4e-05,8.86309]
[1776879130355,39.7,78832.67,0.0,0.05594,4e-05,8.83032]
[1776879135390,39.7,78839.09,0.0,0.05616,4e-05,8.85855]
[1776879140427,39.7,78837.19,0.0,0.05609,4e-05,8.84878]
[1776879140472,39.7,78842.64,0.0,0.05628,4e-05,8.87341]
[1776879146468,39.7,78844.77,0.0,0.05634,4e-05,8.88109]
[1776879150300,39.69,78845.24,0.0,0.05635,4e-05,8.88214]
[1776879151050,39.69,78849.08,0.0,0.05646,4e-05,8.89612]
[1776879152333,39.69,78850.26,0.0,0.0565,4e-05,8.9012]
[1776879152605,39.69,78851.84,0.0,0.05656,4e-05,8.90814]
[1776879158630,39.69,78850.03,0.0,0.05648,4e-05,8.89772]
[1776879158678,39.69,78865.74,0.0,0.05705,4e-05,8.97048]
[1776879164593,39.68,78855.95,0.0,0.05667,4e-05,8.92189]
[1776879169627,39.68,78859.88,0.0,0.05679,4e-05,8.93801]
[1776879174662,39.67,78852.74,0.0,0.05651,4e-05,8.90265]
[1776879179698,39.67,78844.35,0.0,0.05619,4e-05,8.86189]
[1776879185109,39.67,78845.11,0.0,0.05621,4e-05,8.86404]
[1776879187206,39.67,78845.0,0.0,0.0562,4e-05,8.8625]
[1776879187878,39.67,78845.0,0.0,0.0562,4e-05,8.8625]
[1776879194802,39.66,78851.45,0.0,0.05641,4e-05,8.88969]
[1776879196318,39.66,78851.55,0.0,0.05641,4e-05,8.88978]
[1776879201281,39.66,78854.72,0.0,0.05651,4e-05,8.90264]
[1776879201852,39.66,78854.65,0.0,0.05651,4e-05,8.90193]
[1776879206888,39.65,78862.79,0.0,0.05679,4e-05,8.9378]
[1776879208749,39.65,78859.49,0.0,0.05666,4e-05,8.92198]
[1776879208900,39.65,78858.6,0.0,0.05663,4e-05,8.91744]
[1776879213935,39.65,78855.81,0.0,0.05649,4e-05,8.89951]
[1776879218975,39.65,78847.31,0.0,0.05617,4e-05,8.85832]
[1776879224010,39.64,78838.87,0.0,0.05585,4e-05,8.81785]
[1776879226871,39.64,78838.15,0.0,0.05582,4e-05,8.81403]
[1776879227270,39.64,78837.9,0.0,0.05581,4e-05,8.81263]
[1776879228036,39.64,78837.81,0.0,0.0558,4e-05,8.81198]
[1776879231765,39.64,78837.26,0.0,0.05578,4e-05,8.80871]
[1776879232065,39.64,78836.74,0.0,0.05576,4e-05,8.80606]
[1776879233379,39.64,78842.42,0.0,0.05596,4e-05,8.83212]
[1776879233621,39.64,78842.42,0.0,0.05596,4e-05,8.83212]
[1776879239114,39.64,78849.6,0.0,0.05621,4e-05,8.86351]
[1776879240328,39.64,78849.51,0.0,0.0562,4e-05,8.86274]
[1776879241131,39.64,78850.62,0.0,0.05624,4e-05,8.86755]
[1776879241478,39.64,78850.62,0.0,0.05624,4e-05,8.86755]
[1776879241493,39.64,78850.62,0.0,0.05624,4e-05,8.86755]
[1776879241579,39.64,78851.69,0.0,0.05628,4e-05,8.87252]
[1776879247170,39.63,78858.07,0.0,0.05649,4e-05,8.89989]
[1776879252204,39.63,78855.66,0.0,0.05639,4e-05,8.88664]
[1776879257242,39.62,78856.39,0.0,0.0564,4e-05,8.88802]
[1776879262275,39.62,78854.13,0.0,0.0563,4e-05,8.87556]
[1776879267311,39.62,78854.86,0.0,0.05631,4e-05,8.87694]
[1776879272349,39.61,78859.83,0.0,0.05646,4e-05,8.89501]
[1776879277381,39.61,78859.01,0.0,0.05641,4e-05,8.88913]
[1776879282418,39.61,78857.15,0.0,0.05633,4e-05,8.87837]
[1776879285162,39.6,78843.23,0.0,0.05581,4e-05,8.81257]
[1776879286253,39.6,78828.22,0.0,0.05527,4e-05,8.74289]
[1776879291280,39.6,78821.04,0.0,0.055,4e-05,8.70931]
[1776879292513,39.6,78814.36,0.0,0.05476,4e-05,8.67832]
[1776879293150,39.6,78814.36,0.0,0.05476,4e-05,8.67832]
[1776879293251,39.6,78789.47,0.0,0.05388,4e-05,8.56429]
[1776879293510,39.6,78789.47,0.0,0.05388,4e-05,8.56429]
[1776879293620,39.6,78789.47,0.0,0.05388,4e-05,8.56429]
[1776879294269,39.6,78789.47,0.0,0.05388,4e-05,8.56429]
[1776879293696,39.6,78781.26,0.0,0.05359,4e-05,8.52696]
[1776879294507,39.6,78781.26,0.0,0.05358,4e-05,8.52645]
[1776879298299,39.6,78778.64,0.0,0.05348,4e-05,8.51326]
[1776879300730,39.6,78777.46,0.0,0.05343,4e-05,8.50668]
[1776879301090,39.6,78777.46,0.0,0.05343,4e-05,8.50668]
[1776879302124,39.6,78777.28,0.0,0.05342,4e-05,8.50546]
[1776879302294,39.6,78766.35,0.0,0.05303,3e-05,8.45558]
[1776879303728,39.59,78749.5,0.0,0.05244,3e-05,8.37907]
[1776879310307,39.59,78757.66,0.0,0.05271,3e-05,8.41348]
[1776879310445,39.59,78759.16,0.0,0.05276,3e-05,8.42]
[1776879312322,39.59,78765.97,0.0,0.05299,3e-05,8.45024]
[1776879312600,39.59,78765.97,0.0,0.05299,3e-05,8.45024]
[1776879318000,39.59,78777.39,0.0,0.05338,4e-05,8.50041]
[1776879319341,39.59,78777.2,0.0,0.05337,4e-05,8.49883]
[1776879322579,39.58,78778.76,0.0,0.05341,4e-05,8.50456]
[1776879322702,39.58,78778.76,0.0,0.05341,4e-05,8.50456]
[1776879324500,39.58,78777.94,0.0,0.05338,4e-05,8.50015]
[1776879324588,39.58,78777.94,0.0,0.05338,4e-05,8.50015]
[1776879325036,39.58,78771.65,0.0,0.05315,3e-05,8.47132]
[1776879329701,39.58,78773.11,0.0,0.0532,3e-05,8.47693]
[1776879330683,39.58,78776.22,0.0,0.05331,4e-05,8.49129]
[1776879330762,39.58,78779.24,0.0,0.05342,4e-05,8.50523]
[1776879335794,39.58,78778.84,0.0,0.05339,4e-05,8.50158]
[1776879337441,39.58,78779.26,0.0,0.05341,4e-05,8.50373]
[1776879337780,39.58,78779.26,0.0,0.05341,4e-05,8.50373]
[1776879340427,39.58,78777.36,0.0,0.05335,4e-05,8.49586]
[1776879340808,39.58,78777.36,0.0,0.05335,4e-05,8.49586]
[1776879340897,39.58,78775.07,0.0,0.05327,4e-05,8.48575]
[1776879341612,39.58,78775.07,0.0,0.05327,4e-05,8.48575]
[1776879342327,39.58,78775.07,0.0,0.05327,4e-05,8.48575]
[1776879343809,39.59,78772.26,0.0,0.05318,3e-05,8.47359]
[1776879345558,39.59,78771.29,0.0,0.05315,3e-05,8.4698]
[1776879348903,39.59,78776.5,0.0,0.05334,4e-05,8.4943]
[1776879348977,39.59,78779.1,0.0,0.05343,4e-05,8.50637]
[1776879354975,39.59,78778.44,0.0,0.05342,4e-05,8.50471]
[1776879357015,39.59,78775.55,0.0,0.05332,4e-05,8.49217]
[1776879357111,39.59,78773.04,0.0,0.05324,4e-05,8.4811]
[1776879362984,39.59,78773.01,0.0,0.05325,4e-05,8.48221]
[1776879364244,39.59,78773.01,0.0,0.05325,4e-05,8.48221]
[1776879370036,39.59,78757.72,0.0,0.0527,3e-05,8.41176]
[1776879375367,39.59,78752.08,0.0,0.0525,3e-05,8.38581]
[1776879380628,39.59,78759.37,0.0,0.05275,3e-05,8.41799]
[1776879390177,39.6,78765.07,0.0,0.05298,3e-05,8.4473]
[1776879392258,39.6,78754.37,0.0,0.05258,3e-05,8.39573]
[1776879398033,39.59,78747.56,0.0,0.05234,3e-05,8.36456]
[1776879403268,39.59,78743.54,0.0,0.0522,3e-05,8.34641]
[1776879404368,39.59,78756.86,0.0,0.05267,3e-05,8.40624]
[1776879405241,39.59,78756.86,0.0,0.05267,3e-05,8.40624]
[1776879405340,39.59,78766.75,0.0,0.05301,3e-05,8.45081]
[1776879405533,39.59,78766.75,0.0,0.05301,3e-05,8.45081]
[1776879405833,39.59,78766.75,0.0,0.05301,3e-05,8.45081]
[1776879406004,39.59,78766.75,0.0,0.05301,3e-05,8.45081]
[1776879411324,39.59,78768.14,0.0,0.05305,3e-05,8.45602]
[1776879417366,39.59,78767.61,0.0,0.05302,3e-05,8.45242]
[1776879422401,39.59,78762.85,0.0,0.05285,3e-05,8.43006]
[1776879427435,39.59,78755.61,0.0,0.05259,3e-05,8.39697]
[1776879432471,39.59,78761.18,0.0,0.05278,3e-05,8.42147]
[1776879437506,39.59,78756.51,0.0,0.05261,3e-05,8.39972]
[1776879442542,39.58,78753.72,0.0,0.05251,3e-05,8.38655]
[1776879447843,39.58,78754.27,0.0,0.05253,3e-05,8.38852]
[1776879451423,39.58,78767.92,0.0,0.053,3e-05,8.44934]
[1776879453099,39.58,78775.58,0.0,0.05325,4e-05,8.48076]
[1776879453119,39.58,78787.26,0.0,0.05365,4e-05,8.53369]
[1776879454030,39.58,78787.26,0.0,0.05365,4e-05,8.53369]
[1776879457646,39.58,78797.75,0.0,0.05403,4e-05,8.58216]
[1776879462680,39.58,78804.47,0.0,0.05427,4e-05,8.61324]
[1776879464789,39.58,78792.16,0.0,0.05383,4e-05,8.55666]
[1776879467170,39.58,78792.16,0.0,0.05383,4e-05,8.55676]
[1776879468124,39.58,78794.62,0.0,0.05392,4e-05,8.56829]
[1776879472258,39.58,78789.61,0.0,0.05375,4e-05,8.54593]
[1776879476408,39.58,78784.22,0.0,0.05355,4e-05,8.52047]
[1776879481824,39.58,78786.86,0.0,0.05362,4e-05,8.52979]
[1776879483838,39.58,78805.41,0.0,0.05428,4e-05,8.61409]
[1776879488873,39.58,78803.33,0.0,0.05421,4e-05,8.60487]
[1776879493908,39.58,78795.34,0.0,0.05393,4e-05,8.56913]
[1776879498943,39.58,78797.16,0.0,0.054,4e-05,8.57808]
[1776879501394,39.58,78810.1,0.0,0.05446,4e-05,8.63744]
[1776879503039,39.58,78810.1,0.0,0.05446,4e-05,8.63744]
[1776879503402,39.58,78824.83,0.0,0.05499,4e-05,8.70501]
[1776879509013,39.58,78823.29,0.0,0.05493,4e-05,8.6975]
[1776879514049,39.58,78822.68,0.0,0.05489,4e-05,8.69135]
[1776879516623,39.58,78822.94,0.0,0.05489,4e-05,8.69244]
[1776879518162,39.58,78822.4,0.0,0.05487,4e-05,8.68991]
[1776879519870,39.58,78821.2,0.0,0.05483,4e-05,8.6843]
[1776879525127,39.58,78818.61,0.0,0.05474,4e-05,8.6722]
[1776879525918,39.58,78818.61,0.0,0.05474,4e-05,8.6722]
[1776879531171,39.58,78819.05,0.0,0.05475,4e-05,8.67384]
[1776879531642,39.58,78819.05,0.0,0.05475,4e-05,8.67384]
[1776879532416,39.58,78819.05,0.0,0.05475,4e-05,8.67384]
[1776879541239,39.58,78816.85,0.0,0.05467,4e-05,8.66321]
[1776879545353,39.58,78834.62,0.0,0.0553,4e-05,8.74474]
[1776879551312,39.58,78828.78,0.0,0.05509,4e-05,8.7169]
[1776879556345,39.57,78826.67,0.0,0.055,4e-05,8.70663]
[1776879561380,39.57,78824.89,0.0,0.05494,4e-05,8.69796]
[1776879566417,39.57,78821.29,0.0,0.05481,4e-05,8.68108]
[1776879571043,39.57,78820.96,0.0,0.05479,4e-05,8.67936]
[1776879573049,39.57,78817.87,0.0,0.05466,4e-05,8.66208]
[1776879577293,39.57,78817.02,0.0,0.05463,4e-05,8.65812]
[1776879578058,39.57,78816.9,0.0,0.05463,4e-05,8.65756]
[1776879580513,39.57,78833.32,0.0,0.05522,4e-05,8.73301]
[1776879585550,39.57,78842.03,0.0,0.05553,4e-05,8.77248]
[1776879588572,39.57,78829.51,0.0,0.05507,4e-05,8.71426]
[1776879593605,39.57,78826.11,0.0,0.05495,4e-05,8.69828]
[1776879598284,39.57,78821.43,0.0,0.05478,4e-05,8.67667]
[1776879598963,39.57,78815.94,0.0,0.05458,4e-05,8.65146]
[1776879601596,39.57,78809.99,0.0,0.05437,4e-05,8.62423]
[1776879600655,39.57,78819.95,0.0,0.05472,4e-05,8.66997]
[1776879602254,39.57,78819.95,0.0,0.05472,4e-05,8.66997]
[1776879602325,39.57,78823.24,0.0,0.05484,4e-05,8.6851]
[1776879607704,39.57,78822.1,0.0,0.0548,4e-05,8.67976]
[1776879612739,39.57,78831.49,0.0,0.05514,4e-05,8.72277]
[1776879617775,39.57,78831.73,0.0,0.05514,4e-05,8.72357]
[1776879623817,39.57,78832.3,0.0,0.05516,4e-05,8.72583]
[1776879628854,39.57,78831.98,0.0,0.05515,4e-05,8.72408]
[1776879633021,39.57,78842.51,0.0,0.05551,4e-05,8.76949]
[1776879633140,39.57,78842.51,0.0,0.05551,4e-05,8.76949]
[1776879633201,39.57,78855.98,0.0,0.056,4e-05,8.83186]
[1776879636698,39.57,78860.32,0.0,0.05615,4e-05,8.85142]
[1776879636916,39.57,78859.99,0.0,0.05614,4e-05,8.84964]
[1776879638828,39.57,78860.07,0.0,0.05614,4e-05,8.84975]
[1776879641949,39.56,78849.57,0.0,0.05575,4e-05,8.8001]
[1776879646984,39.56,78852.9,0.0,0.05586,4e-05,8.81455]
[1776879652020,39.56,78854.89,0.0,0.05592,4e-05,8.8227]
[1776879657055,39.56,78859.3,0.0,0.05608,4e-05,8.84205]
[1776879662486,39.56,78861.52,0.0,0.05615,4e-05,8.85112]
[1776879665170,39.55,78865.86,0.0,0.0563,4e-05,8.87051]
[1776879665223,39.55,78866.9,0.0,0.05633,4e-05,8.87507]
[1776879668442,39.55,78865.43,0.0,0.05628,4e-05,8.86764]
[1776879668490,39.55,78865.35,0.0,0.05627,4e-05,8.86697]
[1776879674181,39.55,78860.81,0.0,0.05609,4e-05,8.8442]
[1776879679218,39.55,78860.61,0.0,0.05607,4e-05,8.84193]
[1776879684251,39.55,78853.34,0.0,0.0558,4e-05,8.80699]
[1776879689415,39.54,78853.03,0.0,0.05578,4e-05,8.8047]
[1776879689509,39.54,78853.03,0.0,0.05578,4e-05,8.8047]
[1776879691300,39.54,78841.95,0.0,0.05536,4e-05,8.74979]
[1776879692070,39.54,78841.95,0.0,0.05536,4e-05,8.74979]
[1776879694355,39.54,78822.91,0.0,0.05467,4e-05,8.66183]
[1776879694958,39.54,78822.91,0.0,0.05467,4e-05,8.66183]
[1776879695563,39.54,78822.91,0.0,0.05467,4e-05,8.66183]
[1776879697304,39.54,78821.19,0.0,0.05461,4e-05,8.65389]
[1776879697643,39.54,78821.19,0.0,0.05461,4e-05,8.65389]
[1776879697745,39.54,78819.74,0.0,0.05456,4e-05,8.64727]
[1776879698210,39.54,78819.74,0.0,0.05456,4e-05,8.64727]
[1776879700214,39.54,78815.49,0.0,0.05441,4e-05,8.62784]
[1776879705460,39.54,78816.64,0.0,0.05445,4e-05,8.63344]
[1776879705642,39.54,78816.64,0.0,0.05445,4e-05,8.63344]
[1776879711444,39.54,78815.06,0.0,0.0544,4e-05,8.62664]
[1776879716511,39.54,78810.09,0.0,0.05422,4e-05,8.60417]
[1776879717582,39.54,78810.09,0.0,0.05422,4e-05,8.60417]
[1776879722861,39.55,78805.28,0.0,0.05406,4e-05,8.58285]
[1776879728330,39.55,78795.27,0.0,0.0537,4e-05,8.53678]
[1776879732648,39.54,78782.52,0.0,0.05323,4e-05,8.47674]
[1776879737686,39.54,78786.53,0.0,0.05336,4e-05,8.49332]
[1776879740131,39.54,78786.83,0.0,0.05337,4e-05,8.49407]
[1776879740845,39.54,78796.47,0.0,0.05371,4e-05,8.53789]
[1776879741736,39.54,78796.47,0.0,0.05371,4e-05,8.53789]
[1776879742720,39.54,78808.51,0.0,0.05412,4e-05,8.5916]
[1776879746647,39.53,78815.28,0.0,0.05435,4e-05,8.62115]
[1776879747263,39.53,78815.89,0.0,0.05437,4e-05,8.62346]
[1776879747587,39.53,78815.89,0.0,0.05437,4e-05,8.62346]
[1776879756818,39.52,78821.72,0.0,0.05452,4e-05,8.64218]
[1776879761853,39.52,78830.58,0.0,0.05482,4e-05,8.68008]
[1776879762182,39.52,78830.58,0.0,0.05482,4e-05,8.68008]
[1776879767895,39.51,78838.42,0.0,0.05507,4e-05,8.71251]
[1776879771156,39.51,78836.8,0.0,0.055,4e-05,8.70381]
[1776879776964,39.51,78833.03,0.0,0.05485,4e-05,8.6841]
[1776879781993,39.51,78830.13,0.0,0.05474,4e-05,8.67084]
[1776879787033,39.51,78826.78,0.0,0.05462,4e-05,8.65554]
[1776879792068,39.51,78821.25,0.0,0.05443,4e-05,8.63044]
[1776879793235,39.51,78821.25,0.0,0.05443,4e-05,8.63044]
[1776879795471,39.51,78828.2,0.0,0.05468,4e-05,8.66239]
[1776879797170,39.51,78828.11,0.0,0.05467,4e-05,8.66201]
[1776879799453,39.51,78825.7,0.0,0.05459,4e-05,8.65101]
[1776879800921,39.51,78823.28,0.0,0.0545,4e-05,8.64001]
[1776879801800,39.51,78823.28,0.0,0.0545,4e-05,8.64001]
[1776879801889,39.51,78810.66,0.0,0.05405,4e-05,8.5819]
[1776879802916,39.51,78810.66,0.0,0.05405,4e-05,8.5819]
[1776879803147,39.51,78813.2,0.0,0.05414,4e-05,8.59307]
[1776879805008,39.51,78813.36,0.0,0.05414,4e-05,8.59335]
[1776879805161,39.5,78813.73,0.0,0.05415,4e-05,8.59459]
[1776879810232,39.5,78815.43,0.0,0.05419,4e-05,8.60054]
[1776879815828,39.5,78824.4,0.0,0.05448,4e-05,8.63678]
[1776879821272,39.5,78822.48,0.0,0.05442,4e-05,8.62843]
[1776879826309,39.5,78825.89,0.0,0.05454,4e-05,8.64434]
[1776879831343,39.5,78825.4,0.0,0.05453,4e-05,8.64231]
[1776879833858,39.5,78825.19,0.0,0.05452,4e-05,8.6414]
[1776879838393,39.5,78813.12,0.0,0.05409,4e-05,8.58683]
[1776879842180,39.5,78820.26,0.0,0.05435,4e-05,8.61981]
[1776879843234,39.5,78821.0,0.0,0.05438,4e-05,8.62329]
[1776879843768,39.5,78821.0,0.0,0.05438,4e-05,8.62329]
[1776879852675,39.5,78822.5,0.0,0.05444,4e-05,8.6309]
[1776879855521,39.5,78838.56,0.0,0.05501,4e-05,8.70495]
[1776879860556,39.5,78840.64,0.0,0.05509,4e-05,8.71436]
[1776879865591,39.5,78841.32,0.0,0.05511,4e-05,8.71724]
[1776879870626,39.5,78839.85,0.0,0.05506,4e-05,8.7102]
[1776879875660,39.5,78836.62,0.0,0.05492,4e-05,8.69215]
[1776879880696,39.5,78835.11,0.0,0.05487,4e-05,8.68519]
[1776879881626,39.5,78835.11,0.0,0.05487,4e-05,8.68519]
[1776879883576,39.5,78828.92,0.0,0.05464,4e-05,8.65674]
[1776879887133,39.5,78824.73,0.0,0.0545,4e-05,8.63777]
[1776879892933,39.5,78822.46,0.0,0.05442,4e-05,8.62792]
[1776879893872,39.5,78812.45,0.0,0.05406,4e-05,8.5817]
[1776879897905,39.5,78799.39,0.0,0.05359,4e-05,8.52099]
[1776879902979,39.5,78790.22,0.0,0.05326,4e-05,8.47791]
[1776879908017,39.5,78783.27,0.0,0.053,3e-05,8.44536]
[1776879913052,39.49,78780.71,0.0,0.05291,3e-05,8.43285]
[1776879916767,39.49,78769.05,0.0,0.0525,3e-05,8.3795]
[1776879918891,39.49,78764.79,0.0,0.05235,3e-05,8.36022]
[1776879918979,39.49,78764.78,0.0,0.05235,3e-05,8.36011]
[1776879920130,39.49,78764.78,0.0,0.05235,3e-05,8.36011]
[1776879921110,39.49,78742.79,0.0,0.05159,3e-05,8.26142]
[1776879926144,39.49,78736.94,0.0,0.05139,3e-05,8.23612]
[1776879928625,39.49,78735.92,0.0,0.05136,3e-05,8.23173]
[1776879928710,39.5,78736.73,0.0,0.05139,3e-05,8.23549]
[1776879934200,39.5,78732.35,0.0,0.05123,3e-05,8.21395]
[1776879939235,39.5,78733.04,0.0,0.05126,3e-05,8.21787]
[1776879944270,39.5,78731.22,0.0,0.0512,3e-05,8.21068]
[1776879949305,39.5,78720.32,0.0,0.05084,3e-05,8.16326]
[1776879953333,39.5,78708.78,0.0,0.05045,3e-05,8.11235]
[1776879955292,39.5,78706.42,0.0,0.05037,3e-05,8.10175]
[1776879955350,39.5,78705.1,0.0,0.05033,3e-05,8.09576]
[1776879960383,39.5,78700.52,0.0,0.05017,3e-05,8.07476]
[1776879964412,39.5,78684.65,0.0,0.04963,3e-05,8.00462]
[1776879965419,39.5,78684.65,0.0,0.04963,3e-05,8.00462]
[1776879967135,39.5,78680.36,0.0,0.04949,3e-05,7.98581]
[1776879968039,39.5,78675.77,0.0,0.04934,3e-05,7.96575]
[1776879970824,39.5,78673.6,0.0,0.04927,3e-05,7.95633]
[1776879970949,39.5,78673.6,0.0,0.04927,3e-05,7.95633]
[1776879971007,39.5,78680.81,0.0,0.04951,3e-05,7.98787]
[1776879974491,39.5,78690.69,0.0,0.04983,3e-05,8.03091]
[1776879975282,39.5,78690.69,0.0,0.04983,3e-05,8.03091]
[1776879975360,39.5,78690.69,0.0,0.04983,3e-05,8.03091]
[1776879975529,39.5,78712.97,0.0,0.05058,3e-05,8.12909]
[1776879977520,39.5,78722.73,0.0,0.05091,3e-05,8.17199]
[1776879982792,39.5,78722.22,0.0,0.0509,3e-05,8.17056]
[1776879983418,39.5,78726.82,0.0,0.05106,3e-05,8.19138]
[1776879983424,39.5,78726.82,0.0,0.05106,3e-05,8.19138]
[1776879983562,39.5,78727.04,0.0,0.05107,3e-05,8.19254]
[1776879988597,39.5,78740.09,0.0,0.05152,3e-05,8.25137]
[1776879993632,39.5,78741.34,0.0,0.05155,3e-05,8.25435]
[1776879998259,39.5,78739.7,0.0,0.05149,3e-05,8.2474]
[1776879998667,39.5,78740.39,0.0,0.05152,3e-05,8.25057]
[1776880000680,39.5,78728.7,0.0,0.05111,3e-05,8.1977]
[1776880005724,39.5,78735.45,0.0,0.05133,3e-05,8.226]
[1776880007265,39.5,78735.68,0.0,0.05133,3e-05,8.22665]
[1776880007733,39.5,78746.04,0.0,0.05168,3e-05,8.27253]
[1776880012768,39.5,78746.11,0.0,0.05169,3e-05,8.2731]
[1776880017805,39.5,78748.65,0.0,0.05178,3e-05,8.2847]
[1776880019870,39.5,78744.49,0.0,0.05163,3e-05,8.26563]
[1776880019892,39.5,78751.55,0.0,0.05187,3e-05,8.29678]
[1776880021272,39.5,78751.55,0.0,0.05187,3e-05,8.29633]
[1776880021835,39.5,78752.43,0.0,0.0519,3e-05,8.30029]
[1776880027025,39.5,78761.5,0.0,0.05221,3e-05,8.34098]
[1776880031118,39.5,78749.88,0.0,0.05181,3e-05,8.28868]
[1776880033917,39.5,78762.37,0.0,0.05224,3e-05,8.3448]
[1776880037943,39.5,78774.75,0.0,0.05267,3e-05,8.40036]
[1776880042978,39.49,78772.91,0.0,0.0526,3e-05,8.39136]
[1776880048151,39.49,78772.22,0.0,0.05257,3e-05,8.3878]
[1776880058085,39.49,78783.14,0.0,0.05292,3e-05,8.43252]
[1776880061107,39.49,78773.42,0.0,0.05258,3e-05,8.3882]
[1776880061286,39.49,78773.42,0.0,0.05258,3e-05,8.3882]
[1776880062113,39.49,78771.89,0.0,0.05253,3e-05,8.3812]
[1776880062658,39.49,78771.89,0.0,0.05253,3e-05,8.3812]
[1776880062704,39.49,78771.89,0.0,0.05253,3e-05,8.3812]
[1776880063126,39.49,78771.89,0.0,0.05253,3e-05,8.3812]
[1776880063191,39.49,78793.78,0.0,0.05329,4e-05,8.48016]
[1776880063352,39.49,78793.78,0.0,0.05329,4e-05,8.48016]
[1776880063912,39.49,78793.78,0.0,0.05329,4e-05,8.48016]
[1776880064128,39.49,78794.03,0.0,0.0533,4e-05,8.48121]
[1776880065134,39.49,78832.71,0.0,0.05466,4e-05,8.65718]
[1776880065374,39.49,78832.71,0.0,0.05466,4e-05,8.65718]
[1776880065463,39.49,78832.71,0.0,0.05466,4e-05,8.65718]
[1776880065642,39.49,78832.71,0.0,0.05466,4e-05,8.65718]
[1776880066144,39.49,78862.87,0.0,0.05575,4e-05,8.79655]
[1776880066908,39.49,78862.87,0.0,0.05575,4e-05,8.79655]
[1776880067073,39.49,78862.87,0.0,0.05575,4e-05,8.79655]
[1776880067171,39.49,78862.87,0.0,0.05575,4e-05,8.79655]
[1776880067164,39.49,78870.15,0.0,0.05601,4e-05,8.82962]
[1776880067690,39.49,78870.15,0.0,0.05601,4e-05,8.82962]
[1776880068196,39.49,78870.15,0.0,0.05601,4e-05,8.82962]
[1776880068268,39.49,78847.17,0.0,0.05517,4e-05,8.72224]
[1776880068361,39.49,78847.17,0.0,0.05517,4e-05,8.72224]
[1776880068403,39.49,78847.17,0.0,0.05517,4e-05,8.72224]
[1776880069166,39.48,78847.54,0.0,0.05518,4e-05,8.72329]
[1776880069373,39.48,78847.54,0.0,0.05518,4e-05,8.72329]
[1776880069548,39.48,78847.54,0.0,0.05518,4e-05,8.72329]
[1776880069644,39.48,78847.54,0.0,0.05518,4e-05,8.72329]
[1776880070174,39.48,78849.78,0.0,0.05526,4e-05,8.73357]
[1776880070797,39.48,78849.78,0.0,0.05526,4e-05,8.73357]
[1776880070868,39.48,78849.78,0.0,0.05526,4e-05,8.73357]
[1776880071180,39.48,78839.67,0.0,0.05489,4e-05,8.68622]
[1776880074204,39.48,78851.16,0.0,0.05531,4e-05,8.74021]
[1776880076219,39.49,78863.02,0.0,0.05575,4e-05,8.79556]
[1776880081253,39.49,78860.04,0.0,0.05564,4e-05,8.78248]
[1776880082764,39.49,78875.69,0.0,0.05622,4e-05,8.85549]
[1776880086598,39.49,78861.22,0.0,0.05569,4e-05,8.78828]
[1776880090898,39.49,78851.74,0.0,0.05535,4e-05,8.74475]
[1776880090909,39.49,78851.74,0.0,0.05535,4e-05,8.74475]
[1776880090941,39.49,78851.74,0.0,0.05535,4e-05,8.74475]
[1776880090955,39.49,78846.88,0.0,0.05518,4e-05,8.72273]
[1776880092827,39.49,78846.88,0.0,0.05518,4e-05,8.72273]
[1776880092928,39.49,78843.07,0.0,0.05504,4e-05,8.70564]
[1776880097983,39.49,78850.29,0.0,0.05531,4e-05,8.74039]
[1776880101992,39.49,78833.12,0.0,0.0547,4e-05,8.66206]
[1776880107439,39.5,78832.78,0.0,0.0547,4e-05,8.66184]
[1776880109655,39.5,78830.61,0.0,0.05463,4e-05,8.65217]
[1776880115160,39.5,78830.64,0.0,0.05462,4e-05,8.65016]
[1776880116165,39.5,78827.43,0.0,0.0545,4e-05,8.63537]
[1776880117199,39.5,78819.06,0.0,0.0542,4e-05,8.59699]
[1776880117251,39.5,78821.52,0.0,0.05429,4e-05,8.60832]
[1776880117364,39.5,78821.52,0.0,0.05429,4e-05,8.60832]
[1776880119182,39.5,78821.52,0.0,0.05429,4e-05,8.60832]
[1776880119253,39.5,78823.28,0.0,0.05435,4e-05,8.61648]
[1776880125028,39.5,78825.1,0.0,0.05442,4e-05,8.62498]
[1776880125285,39.5,78825.1,0.0,0.05442,4e-05,8.62498]
[1776880125072,39.5,78809.62,0.0,0.05387,4e-05,8.55428]
[1776880125831,39.5,78818.65,0.0,0.05419,4e-05,8.59571]
[1776880130904,39.5,78823.77,0.0,0.05438,4e-05,8.61938]
[1776880136646,39.5,78828.96,0.0,0.05457,4e-05,8.6435]
[1776880140275,39.5,78819.22,0.0,0.05422,4e-05,8.59914]
[1776880145714,39.5,78813.13,0.0,0.05401,4e-05,8.57212]
[1776880148706,39.5,78812.36,0.0,0.05399,4e-05,8.56912]
[1776880154773,39.5,78828.07,0.0,0.05455,4e-05,8.64171]
[1776880159811,39.5,78827.6,0.0,0.05454,4e-05,8.63997]
[1776880165191,39.51,78823.55,0.0,0.0544,4e-05,8.62185]
[1776880165287,39.51,78823.55,0.0,0.0544,4e-05,8.62185]
[1776880166623,39.51,78824.07,0.0,0.05442,4e-05,8.62449]
[1776880167136,39.51,78824.07,0.0,0.05442,4e-05,8.62449]
[1776880167222,39.51,78813.52,0.0,0.05404,4e-05,8.57636]
[1776880169978,39.51,78813.53,0.0,0.05405,4e-05,8.57681]
[1776880172077,39.51,78817.68,0.0,0.0542,4e-05,8.59618]
[1776880172121,39.51,78829.56,0.0,0.05461,4e-05,8.64782]
[1776880173221,39.51,78840.66,0.0,0.05501,4e-05,8.69907]
[1776880173947,39.51,78840.66,0.0,0.05501,4e-05,8.69907]
[1776880177937,39.51,78856.49,0.0,0.05558,4e-05,8.77219]
[1776880178513,39.51,78856.49,0.0,0.05558,4e-05,8.77219]
[1776880180047,39.51,78859.09,0.0,0.05567,4e-05,8.78411]
[1776880180145,39.51,78859.62,0.0,0.05569,4e-05,8.78642]
[1776880184373,39.51,78861.59,0.0,0.05576,4e-05,8.79497]
[1776880184983,39.51,78859.79,0.0,0.05569,4e-05,8.78646]
[1776880190018,39.5,78854.03,0.0,0.05548,4e-05,8.75921]
[1776880191611,39.5,78848.39,0.0,0.05527,4e-05,8.73302]
[1776880192031,39.5,78845.57,0.0,0.05517,4e-05,8.71992]
[1776880197066,39.5,78845.61,0.0,0.05517,4e-05,8.7199]
[1776880202102,39.5,78851.55,0.0,0.05538,4e-05,8.74701]
[1776880204301,39.5,78852.03,0.0,0.0554,4e-05,8.74911]
[1776880204336,39.5,78852.25,0.0,0.0554,4e-05,8.75]
[1776880208334,39.5,78848.8,0.0,0.05528,4e-05,8.73368]
[1776880208350,39.5,78847.05,0.0,0.05521,4e-05,8.7255]
[1776880214197,39.5,78846.95,0.0,0.0552,4e-05,8.72455]
[1776880216935,39.5,78846.8,0.0,0.0552,4e-05,8.7237]
[1776880216943,39.5,78846.8,0.0,0.0552,4e-05,8.7237]
[1776880217218,39.5,78847.15,0.0,0.05521,4e-05,8.72525]
[1776880220262,39.5,78833.65,0.0,0.05472,4e-05,8.66288]
[1776880225272,39.5,78829.14,0.0,0.05454,4e-05,8.63998]
[1776880230307,39.49,78831.95,0.0,0.05462,4e-05,8.65027]
[1776880235343,39.49,78832.31,0.0,0.0546,4e-05,8.64612]
[1776880240379,39.48,78834.09,0.0,0.05464,4e-05,8.65146]
[1776880242392,39.48,78846.95,0.0,0.05509,4e-05,8.70952]
[1776880247430,39.48,78845.31,0.0,0.05501,4e-05,8.69865]
[1776880249401,39.47,78841.19,0.0,0.05485,4e-05,8.679]
[1776880254457,39.47,78837.78,0.0,0.05471,4e-05,8.6603]
[1776880260021,39.46,78835.11,0.0,0.05459,4e-05,8.64515]
[1776880261189,39.46,78834.96,0.0,0.05457,4e-05,8.64333]
[1776880261194,39.46,78834.96,0.0,0.05457,4e-05,8.64333]
[1776880261244,39.46,78835.01,0.0,0.05457,4e-05,8.64299]
[1776880263077,39.46,78843.35,0.0,0.05487,4e-05,8.68139]
[1776880263090,39.46,78843.35,0.0,0.05487,4e-05,8.68139]
[1776880263116,39.46,78846.13,0.0,0.05496,4e-05,8.69303]
[1776880265049,39.46,78835.82,0.0,0.05458,4e-05,8.64428]
[1776880270589,39.45,78835.57,0.0,0.05455,4e-05,8.64038]
[1776880275626,39.45,78848.05,0.0,0.05497,4e-05,8.69438]
[1776880280662,39.44,78848.73,0.0,0.05497,4e-05,8.69492]
[1776880285697,39.44,78848.28,0.0,0.05493,4e-05,8.68956]
[1776880290732,39.43,78851.54,0.0,0.05502,4e-05,8.70122]
[1776880296485,39.43,78851.77,0.0,0.05499,4e-05,8.69653]
[1776880296743,39.42,78852.16,0.0,0.055,4e-05,8.69766]
[1776880296840,39.42,78871.64,0.0,0.0557,4e-05,8.78726]
[1776880300956,39.42,78876.61,0.0,0.05586,4e-05,8.80807]
[1776880301280,39.42,78876.61,0.0,0.05586,4e-05,8.80807]
[1776880301381,39.42,78866.44,0.0,0.05548,4e-05,8.75918]
[1776880306847,39.41,78878.44,0.0,0.05588,4e-05,8.81116]
[1776880311880,39.4,78882.21,0.0,0.05599,4e-05,8.82456]
[1776880313301,39.4,78882.21,0.0,0.05599,4e-05,8.82456]
[1776880313394,39.4,78883.94,0.0,0.05604,4e-05,8.83098]
[1776880318929,39.4,78877.11,0.0,0.05579,4e-05,8.79901]
[1776880319845,39.4,78877.11,0.0,0.05579,4e-05,8.79901]
[1776880320191,39.4,78877.11,0.0,0.05579,4e-05,8.79901]
[1776880320245,39.4,78893.51,0.0,0.05639,4e-05,8.8757]
[1776880321951,39.4,78916.12,0.0,0.05723,4e-05,8.98195]
[1776880322541,39.4,78916.12,0.0,0.05723,4e-05,8.98195]
[1776880322829,39.4,78916.12,0.0,0.05723,4e-05,8.98195]
[1776880323468,39.4,78916.12,0.0,0.05723,4e-05,8.98195]
[1776880322957,39.4,78912.82,0.0,0.05711,4e-05,8.96631]
[1776880323636,39.4,78912.82,0.0,0.05711,4e-05,8.96631]
[1776880324235,39.4,78912.82,0.0,0.05711,4e-05,8.96631]
[1776880324272,39.4,78912.82,0.0,0.05711,4e-05,8.96631]
[1776880324981,39.4,78907.04,0.0,0.05689,4e-05,8.93905]
[1776880325562,39.4,78906.01,0.0,0.05685,4e-05,8.93416]
[1776880327229,39.4,78906.21,0.0,0.05686,4e-05,8.9351]
[1776880327445,39.4,78906.21,0.0,0.05686,4e-05,8.9351]
[1776880327481,39.4,78906.21,0.0,0.05686,4e-05,8.9351]
[1776880327485,39.4,78938.09,0.0,0.05805,4e-05,9.08578]
[1776880327933,39.4,78938.09,0.0,0.05805,4e-05,9.08578]
[1776880328033,39.4,78934.63,0.0,0.05792,4e-05,9.0691]
[1776880329215,39.4,78934.63,0.0,0.05792,4e-05,9.0691]
[1776880330857,39.4,78934.27,0.0,0.0579,4e-05,9.06692]
[1776880333041,39.4,78946.56,0.0,0.05837,4e-05,9.12603]
[1776880333982,39.4,78946.56,0.0,0.05837,4e-05,9.12603]
[1776880336470,39.4,78945.85,0.0,0.05835,4e-05,9.12307]
[1776880336545,39.4,78934.81,0.0,0.05793,4e-05,9.07087]
[1776880337376,39.4,78934.81,0.0,0.05793,4e-05,9.07087]
[1776880337517,39.4,78934.81,0.0,0.05793,4e-05,9.07087]
[1776880337442,39.4,78929.97,0.0,0.05775,4e-05,9.04823]
[1776880338239,39.4,78929.97,0.0,0.05775,4e-05,9.04823]
[1776880338336,39.4,78939.31,0.0,0.05811,4e-05,9.09279]
[1776880340654,39.4,78948.37,0.0,0.05845,4e-05,9.13643]
[1776880342429,39.4,78948.56,0.0,0.05846,4e-05,9.13751]
[1776880342530,39.4,78952.82,0.0,0.05862,4e-05,9.15797]
[1776880348149,39.4,78945.77,0.0,0.05837,4e-05,9.12533]
[1776880353183,39.41,78942.67,0.0,0.05824,4e-05,9.10845]
[1776880356207,39.41,78945.87,0.0,0.05836,4e-05,9.12409]
[1776880356235,39.41,78945.87,0.0,0.05836,4e-05,9.12409]
[1776880356318,39.41,78945.87,0.0,0.05836,4e-05,9.12409]
[1776880356342,39.41,78943.94,0.0,0.05829,4e-05,9.11512]
[1776880359227,39.41,78932.54,0.0,0.05787,4e-05,9.06177]
[1776880361411,39.41,78933.14,0.0,0.05789,4e-05,9.06492]
[1776880365391,39.41,78931.95,0.0,0.05786,4e-05,9.06056]
[1776880371310,39.42,78936.3,0.0,0.05804,4e-05,9.08348]
[1776880376345,39.42,78932.16,0.0,0.0579,4e-05,9.06539]
[1776880381380,39.42,78931.16,0.0,0.05787,4e-05,9.06229]
[1776880386415,39.42,78930.37,0.0,0.05786,4e-05,9.06016]
[1776880391449,39.43,78931.16,0.0,0.0579,4e-05,9.06545]
[1776880396490,39.43,78924.71,0.0,0.05767,4e-05,9.03647]
[1776880401524,39.43,78920.8,0.0,0.05752,4e-05,9.01806]
[1776880404024,39.43,78918.8,0.0,0.05745,4e-05,9.00826]
[1776880404341,39.43,78918.8,0.0,0.05745,4e-05,9.00826]
[1776880409231,39.43,78911.24,0.0,0.05716,4e-05,8.97201]
[1776880414616,39.43,78916.48,0.0,0.05733,4e-05,8.993]
[1776880419651,39.43,78913.69,0.0,0.05722,4e-05,8.97924]
[1776880423652,39.42,78912.48,0.0,0.05718,4e-05,8.9732]
[1776880424846,39.42,78910.04,0.0,0.05708,4e-05,8.96161]
[1776880424927,39.42,78910.04,0.0,0.05708,4e-05,8.96161]
[1776880427707,39.42,78922.45,0.0,0.05754,4e-05,9.01968]
[1776880432742,39.42,78915.77,0.0,0.05729,4e-05,8.98747]
[1776880437776,39.42,78920.85,0.0,0.05747,4e-05,9.01088]
[1776880442812,39.42,78923.47,0.0,0.05756,4e-05,9.02242]
[1776880447710,39.42,78929.38,0.0,0.05778,4e-05,9.04957]
[1776880447848,39.42,78931.4,0.0,0.05785,4e-05,9.05891]
[1776880449739,39.42,78932.87,0.0,0.05791,4e-05,9.06564]
[1776880451299,39.42,78932.24,0.0,0.05788,4e-05,9.06241]
[1776880451399,39.42,78930.06,0.0,0.05779,4e-05,9.05162]
[1776880452959,39.42,78930.06,0.0,0.05779,4e-05,9.05162]
[1776880453796,39.42,78934.9,0.0,0.05797,4e-05,9.07431]
[1776880453987,39.42,78934.9,0.0,0.05797,4e-05,9.07431]
[1776880454073,39.42,78959.24,0.0,0.05889,4e-05,9.18976]
[1776880454810,39.42,78959.24,0.0,0.05889,4e-05,9.18976]
[1776880457254,39.42,78961.03,0.0,0.05896,4e-05,9.19802]
[1776880457894,39.41,78961.14,0.0,0.05896,4e-05,9.19794]
[1776880457936,39.41,78961.72,0.0,0.05898,4e-05,9.20071]
[1776880463211,39.41,78962.86,0.0,0.05903,4e-05,9.2066]
[1776880463306,39.42,78963.59,0.0,0.05906,4e-05,9.2106]
[1776880463958,39.42,78963.59,0.0,0.05906,4e-05,9.2106]
[1776880464056,39.42,78962.67,0.0,0.05903,4e-05,9.20646]
[1776880470019,39.42,78960.88,0.0,0.05897,4e-05,9.19928]
[1776880471048,39.42,78960.88,0.0,0.05897,4e-05,9.19928]
[1776880471063,39.42,78963.36,0.0,0.05905,4e-05,9.20829]
[1776880477067,39.42,78967.45,0.0,0.05921,4e-05,9.22922]
[1776880482104,39.42,78965.78,0.0,0.05916,4e-05,9.22259]
[1776880487136,39.43,78960.92,0.0,0.05899,4e-05,9.20058]
[1776880491130,39.43,78956.41,0.0,0.05882,4e-05,9.1799]
[1776880491628,39.43,78956.41,0.0,0.05882,4e-05,9.1799]
[1776880491230,39.43,78956.89,0.0,0.05884,4e-05,9.18248]
[1776880492505,39.43,78956.89,0.0,0.05884,4e-05,9.18248]
[1776880494449,39.43,78955.66,0.0,0.0588,4e-05,9.17718]
[1776880494464,39.43,78955.53,0.0,0.0588,4e-05,9.17685]
[1776880500228,39.43,78952.8,0.0,0.05871,4e-05,9.16562]
[1776880505263,39.43,78952.83,0.0,0.05872,4e-05,9.16724]
[1776880510298,39.44,78951.69,0.0,0.05869,4e-05,9.16327]
[1776880515333,39.44,78952.19,0.0,0.05872,4e-05,9.16711]
[1776880520368,39.44,78948.96,0.0,0.05861,4e-05,9.15313]
[1776880525403,39.44,78944.94,0.0,0.05847,4e-05,9.13556]
[1776880528070,39.45,78943.04,0.0,0.0584,4e-05,9.12718]
[1776880528684,39.45,78943.04,0.0,0.0584,4e-05,9.12718]
[1776880528712,39.45,78926.48,0.0,0.05778,4e-05,9.04901]
[1776880530440,39.45,78915.58,0.0,0.05738,4e-05,8.99782]
[1776880532511,39.45,78913.74,0.0,0.05729,4e-05,8.98607]
[1776880536018,39.45,78911.92,0.0,0.05723,4e-05,8.97764]
[1776880537410,39.45,78912.48,0.0,0.05725,4e-05,8.98032]
[1776880537672,39.45,78912.48,0.0,0.05725,4e-05,8.98032]
[1776880537504,39.45,78944.08,0.0,0.05843,4e-05,9.12985]
[1776880540220,39.45,78945.15,0.0,0.05847,4e-05,9.13459]
[1776880540510,39.45,78944.87,0.0,0.05846,4e-05,9.13306]
[1776880545546,39.45,78943.38,0.0,0.05842,4e-05,9.12771]
[1776880550580,39.45,78935.94,0.0,0.05815,4e-05,9.09409]
[1776880555614,39.46,78936.82,0.0,0.0582,4e-05,9.10021]
[1776880560649,39.46,78936.1,0.0,0.05819,4e-05,9.09867]
[1776880565684,39.46,78940.55,0.0,0.05836,4e-05,9.12044]
[1776880570720,39.46,78945.47,0.0,0.05855,4e-05,9.14484]
[1776880575530,39.46,78951.01,0.0,0.05877,4e-05,9.17148]
[1776880580790,39.47,78951.49,0.0,0.0588,4e-05,9.17561]
[1776880585049,39.46,78952.44,0.0,0.05883,4e-05,9.17954]
[1776880590861,39.46,78957.03,0.0,0.05899,4e-05,9.19961]
[1776880595900,39.46,78945.31,0.0,0.05854,4e-05,9.14193]
[1776880597559,39.46,78945.31,0.0,0.05854,4e-05,9.14193]
[1776880598112,39.46,78942.07,0.0,0.05842,4e-05,9.12724]
[1776880598337,39.46,78942.07,0.0,0.05842,4e-05,9.12724]
[1776880599930,39.47,78939.44,0.0,0.05832,4e-05,9.11511]
[1776880600033,39.47,78923.85,0.0,0.05774,4e-05,9.04112]
[1776880601418,39.47,78923.85,0.0,0.05774,4e-05,9.04112]
[1776880601849,39.46,78920.71,0.0,0.05762,4e-05,9.02616]
[1776880603920,39.46,78916.18,0.0,0.05745,4e-05,9.00477]
[1776880604374,39.46,78916.18,0.0,0.05745,4e-05,9.00477]
[1776880609130,39.46,78917.79,0.0,0.05751,4e-05,9.01242]
[1776880614385,39.47,78911.82,0.0,0.05729,4e-05,8.98438]
[1776880620068,39.47,78912.47,0.0,0.05731,4e-05,8.98779]
[1776880625103,39.47,78911.01,0.0,0.05726,4e-05,8.98114]
[1776880630138,39.47,78916.14,0.0,0.05745,4e-05,9.00552]
[1776880635172,39.47,78910.67,0.0,0.05725,4e-05,8.9799]
[1776880640208,39.47,78903.07,0.0,0.05697,4e-05,8.94444]
[1776880644306,39.47,78895.06,0.0,0.05668,4e-05,8.90724]
[1776880644340,39.47,78882.51,0.0,0.05622,4e-05,8.84874]
[1776880645150,39.47,78882.51,0.0,0.05622,4e-05,8.84874]
[1776880650279,39.47,78883.57,0.0,0.05625,4e-05,8.85286]
[1776880655315,39.46,78886.67,0.0,0.05634,4e-05,8.86286]
[1776880660349,39.47,78885.04,0.0,0.05628,4e-05,8.85595]
[1776880665385,39.47,78887.19,0.0,0.05637,4e-05,8.8671]
[1776880670419,39.47,78887.76,0.0,0.0564,4e-05,8.87089]
[1776880675454,39.47,78894.73,0.0,0.05666,4e-05,8.90439]
[1776880680494,39.47,78890.24,0.0,0.0565,4e-05,8.8843]
[1776880685530,39.47,78888.81,0.0,0.05646,4e-05,8.87859]
[1776880690565,39.48,78883.04,0.0,0.05626,4e-05,8.85276]
[1776880690954,39.48,78883.04,0.0,0.05626,4e-05,8.85276]
[1776880691404,39.48,78883.04,0.0,0.05626,4e-05,8.85276]
[1776880693586,39.48,78895.6,0.0,0.05673,4e-05,8.91217]
[1776880698620,39.48,78898.88,0.0,0.05685,4e-05,8.92825]
[1776880703655,39.48,78899.69,0.0,0.05689,4e-05,8.93261]
[1776880708692,39.48,78900.62,0.0,0.05693,4e-05,8.93748]
[1776880713725,39.48,78894.97,0.0,0.0567,4e-05,8.9084]
[1776880718761,39.48,78893.58,0.0,0.05666,4e-05,8.90254]
[1776880723765,39.48,78894.05,0.0,0.05668,4e-05,8.90534]
[1776880728830,39.48,78892.93,0.0,0.05664,4e-05,8.90067]
[1776880733867,39.49,78886.09,0.0,0.05639,4e-05,8.86929]
[1776880738902,39.49,78890.17,0.0,0.05655,4e-05,8.88903]
[1776880743937,39.49,78891.14,0.0,0.05659,4e-05,8.89411]
[1776880748973,39.49,78892.27,0.0,0.05664,4e-05,8.89987]
[1776880753975,39.49,78879.36,0.0,0.05617,4e-05,8.84008]
[1776880759047,39.49,78881.31,0.0,0.05624,4e-05,8.85012]
[1776880764083,39.49,78884.73,0.0,0.05638,4e-05,8.86699]
[1776880769118,39.49,78881.67,0.0,0.05627,4e-05,8.85375]
[1776880774154,39.5,78883.8,0.0,0.05634,4e-05,8.86178]
[1776880779187,39.5,78885.41,0.0,0.05641,4e-05,8.87048]
[1776880784224,39.5,78885.98,0.0,0.05644,4e-05,8.87426]
[1776880789258,39.5,78886.37,0.0,0.05646,4e-05,8.87716]
[1776880794293,39.5,78884.79,0.0,0.05641,4e-05,8.87077]
[1776880799328,39.51,78890.1,0.0,0.05662,4e-05,8.89657]
[1776880803356,39.51,78900.68,0.0,0.05701,4e-05,8.94662]
[1776880807389,39.51,78911.89,0.0,0.05743,4e-05,8.99952]
[1776880811412,39.51,78898.56,0.0,0.05694,4e-05,8.93694]
[1776880816447,39.51,78903.01,0.0,0.0571,4e-05,8.95825]
[1776880821482,39.51,78898.11,0.0,0.05693,4e-05,8.93558]
[1776880826517,39.51,78895.74,0.0,0.05684,4e-05,8.92471]
[1776880831556,39.51,78887.73,0.0,0.05653,4e-05,8.88471]
[1776880837593,39.51,78888.48,0.0,0.05656,4e-05,8.88892]
[1776880842653,39.51,78893.15,0.0,0.05674,4e-05,8.91141]
[1776880844645,39.51,78908.14,0.0,0.0573,4e-05,8.98189]
[1776880846000,39.51,78908.14,0.0,0.0573,4e-05,8.98189]
[1776880848507,39.51,78917.28,0.0,0.05764,4e-05,9.0249]
[1776880853708,39.52,78927.9,0.0,0.05805,4e-05,9.0771]
[1776880858743,39.52,78925.97,0.0,0.058,4e-05,9.06991]
[1776880860247,39.52,78926.6,0.0,0.05802,4e-05,9.07271]
[1776880860345,39.52,78926.6,0.0,0.05802,4e-05,9.07271]
[1776880868813,39.52,78929.79,0.0,0.05812,4e-05,9.08596]
[1776880874857,39.51,78933.3,0.0,0.05825,4e-05,9.10223]
[1776880879892,39.52,78935.72,0.0,0.05836,4e-05,9.11511]
[1776880884387,39.52,78932.24,0.0,0.05823,4e-05,9.09978]
[1776880884927,39.52,78933.07,0.0,0.05827,4e-05,9.10403]
[1776880885160,39.52,78933.07,0.0,0.05827,4e-05,9.10403]
[1776880885933,39.52,78934.69,0.0,0.05833,4e-05,9.11201]
[1776880890969,39.52,78932.93,0.0,0.05828,4e-05,9.1051]
[1776880891989,39.52,78932.93,0.0,0.05828,4e-05,9.1051]
[1776880892038,39.52,78932.93,0.0,0.05828,4e-05,9.1051]
[1776880894997,39.52,78924.36,0.0,0.05795,4e-05,9.06261]
[1776880900032,39.53,78931.56,0.0,0.05823,4e-05,9.09828]
[1776880901246,39.53,78934.78,0.0,0.05835,4e-05,9.11382]
[1776880902046,39.53,78935.07,0.0,0.05837,4e-05,9.11546]
[1776880903490,39.53,78938.13,0.0,0.05848,4e-05,9.13023]
[1776880904672,39.53,78941.37,0.0,0.05861,4e-05,9.14584]
[1776880905066,39.53,78945.84,0.0,0.05878,4e-05,9.1673]
[1776880906404,39.53,78945.7,0.0,0.05878,4e-05,9.16681]
[1776880906575,39.53,78945.7,0.0,0.05878,4e-05,9.16681]
[1776880907083,39.53,78946.47,0.0,0.05881,4e-05,9.17065]
[1776880911680,39.53,78946.85,0.0,0.05883,4e-05,9.17316]
[1776880912115,39.53,78946.49,0.0,0.05881,4e-05,9.17163]
[1776880914131,39.53,78934.88,0.0,0.05838,4e-05,9.11688]
[1776880916155,39.53,78927.42,0.0,0.0581,4e-05,9.08182]
[1776880916785,39.53,78928.07,0.0,0.05813,4e-05,9.08522]
[1776880917154,39.53,78931.51,0.0,0.05826,4e-05,9.10182]
[1776880917670,39.53,78931.51,0.0,0.05826,4e-05,9.10182]
[1776880918161,39.53,78935.05,0.0,0.05839,4e-05,9.11889]
[1776880920309,39.53,78938.12,0.0,0.05851,4e-05,9.13372]
[1776880921100,39.53,78938.12,0.0,0.05851,4e-05,9.13372]
[1776880920362,39.54,78936.89,0.0,0.05847,4e-05,9.12813]
[1776880921983,39.54,78936.89,0.0,0.05847,4e-05,9.12813]
[1776880922714,39.54,78943.66,0.0,0.05873,4e-05,9.16078]
[1776880922744,39.54,78946.79,0.0,0.05885,4e-05,9.17587]
[1776880923197,39.54,78946.79,0.0,0.05885,4e-05,9.17587]
[1776880923895,39.54,78946.79,0.0,0.05885,4e-05,9.17587]
[1776880925397,39.54,78943.23,0.0,0.05872,4e-05,9.15912]
[1776880925491,39.54,78941.1,0.0,0.05864,4e-05,9.14921]
[1776880930360,39.54,78946.06,0.0,0.05883,4e-05,9.17369]
[1776880930409,39.54,78953.05,0.0,0.0591,4e-05,9.20718]
[1776880932154,39.54,78953.05,0.0,0.0591,4e-05,9.20718]
[1776880932263,39.54,78951.18,0.0,0.05903,4e-05,9.19855]
[1776880933998,39.54,78951.18,0.0,0.05903,4e-05,9.19855]
[1776880934094,39.54,78945.86,0.0,0.05883,4e-05,9.17357]
[1776880938078,39.54,78944.59,0.0,0.05878,4e-05,9.16773]
[1776880938091,39.54,78945.74,0.0,0.05883,4e-05,9.17387]
[1776880943340,39.54,78946.85,0.0,0.05888,4e-05,9.18027]
[1776880944754,39.54,78946.85,0.0,0.05888,4e-05,9.18027]
[1776880944829,39.54,78950.09,0.0,0.05901,4e-05,9.19613]
[1776880945605,39.54,78950.09,0.0,0.05901,4e-05,9.19613]
[1776880945637,39.54,78950.72,0.0,0.05904,4e-05,9.19934]
[1776880950404,39.55,78948.77,0.0,0.05897,4e-05,9.19067]
[1776880950856,39.55,78948.77,0.0,0.05897,4e-05,9.19067]
[1776880950884,39.55,78944.41,0.0,0.05881,4e-05,9.17038]
[1776880952247,39.55,78943.3,0.0,0.05875,4e-05,9.16198]
[1776880952467,39.55,78943.3,0.0,0.05875,4e-05,9.16198]
[1776880952516,39.55,78943.3,0.0,0.05875,4e-05,9.16198]
[1776880952812,39.55,78943.3,0.0,0.05875,4e-05,9.16198]
[1776880952913,39.55,78911.77,0.0,0.05757,4e-05,9.01343]
[1776880953351,39.55,78911.77,0.0,0.05757,4e-05,9.01343]
[1776880953426,39.55,78911.77,0.0,0.05757,4e-05,9.01343]
[1776880953440,39.55,78904.52,0.0,0.0573,4e-05,8.97933]
[1776880955693,39.55,78904.52,0.0,0.0573,4e-05,8.97982]
[1776880959246,39.55,78903.22,0.0,0.05725,4e-05,8.9738]
[1776880961557,39.55,78910.7,0.0,0.05753,4e-05,9.009]
[1776880961973,39.55,78910.7,0.0,0.05753,4e-05,9.009]
[1776880967510,39.55,78912.52,0.0,0.05762,4e-05,9.02008]
[1776880972014,39.56,78908.16,0.0,0.05747,4e-05,9.0012]
[1776880975566,39.56,78895.13,0.0,0.05701,4e-05,8.94352]
[1776880980602,39.57,78898.11,0.0,0.05714,4e-05,8.96]
[1776880981911,39.57,78898.11,0.0,0.05714,4e-05,8.96]
[1776880982879,39.57,78894.99,0.0,0.05704,4e-05,8.94665]
[1776880987549,39.57,78895.52,0.0,0.05709,4e-05,8.95235]
[1776880992686,39.58,78890.88,0.0,0.05695,4e-05,8.9346]
[1776880997991,39.59,78893.74,0.0,0.05707,4e-05,8.95058]
[1776880998802,39.59,78893.53,0.0,0.05707,4e-05,8.95024]
[1776881001701,39.59,78897.69,0.0,0.05724,4e-05,8.97158]
[1776881001762,39.59,78897.69,0.0,0.05724,4e-05,8.97158]
[1776881001907,39.59,78897.69,0.0,0.05724,4e-05,8.97158]
[1776881007709,39.6,78891.33,0.0,0.05703,4e-05,8.94567]
[1776881007752,39.6,78891.33,0.0,0.05703,4e-05,8.94567]
[1776881007798,39.6,78892.59,0.0,0.05709,4e-05,8.95221]
[1776881009809,39.6,78908.0,0.0,0.05767,4e-05,9.02576]
[1776881012161,39.6,78912.59,0.0,0.05784,4e-05,9.04789]
[1776881012227,39.6,78912.17,0.0,0.05781,4e-05,9.04329]
[1776881015453,39.6,78912.46,0.0,0.05784,4e-05,9.04609]
[1776881015850,39.6,78911.27,0.0,0.0578,4e-05,9.04096]
[1776881020885,39.61,78910.89,0.0,0.05779,4e-05,9.03996]
[1776881025920,39.61,78915.96,0.0,0.05798,4e-05,9.0646]
[1776881030955,39.61,78914.45,0.0,0.05795,4e-05,9.05972]
[1776881033976,39.61,78900.13,0.0,0.05741,4e-05,8.99268]
[1776881036998,39.61,78910.15,0.0,0.0578,4e-05,9.04088]
[1776881042034,39.62,78915.8,0.0,0.05803,4e-05,9.06972]
[1776881044839,39.62,78921.79,0.0,0.05826,4e-05,9.09889]
[1776881045054,39.62,78928.49,0.0,0.05851,4e-05,9.131]
[1776881048265,39.62,78927.94,0.0,0.0585,4e-05,9.12908]
[1776881048282,39.62,78926.68,0.0,0.05845,4e-05,9.12346]
[1776881050135,39.62,78926.68,0.0,0.05846,4e-05,9.12381]
[1776881050234,39.62,78924.76,0.0,0.05839,4e-05,9.11507]
[1776881050992,39.62,78924.76,0.0,0.05839,4e-05,9.11507]
[1776881051096,39.62,78924.76,0.0,0.05839,4e-05,9.11542]
[1776881056132,39.63,78922.25,0.0,0.05831,4e-05,9.10534]
[1776881056578,39.63,78922.25,0.0,0.05831,4e-05,9.10534]
[1776881057139,39.63,78922.5,0.0,0.05832,4e-05,9.10688]
[1776881058357,39.63,78913.3,0.0,0.05798,4e-05,9.0638]
[1776881059246,39.63,78913.3,0.0,0.05798,4e-05,9.0638]
[1776881059152,39.63,78906.35,0.0,0.05772,4e-05,9.0315]
[1776881060161,39.63,78902.64,0.0,0.05759,4e-05,9.01454]
[1776881065194,39.63,78909.12,0.0,0.05785,4e-05,9.04749]
[1776881070233,39.64,78910.26,0.0,0.05791,4e-05,9.05512]
[1776881070639,39.64,78910.26,0.0,0.05791,4e-05,9.05512]
[1776881073253,39.64,78896.7,0.0,0.0574,4e-05,8.98969]
[1776881078288,39.64,78895.3,0.0,0.05737,4e-05,8.98579]
[1776881082844,39.65,78894.86,0.0,0.05737,4e-05,8.98582]
[1776881083221,39.65,78894.86,0.0,0.05737,4e-05,8.98582]
[1776881086035,39.65,78900.93,0.0,0.05761,4e-05,9.01533]
[1776881086109,39.65,78900.93,0.0,0.05761,4e-05,9.01533]
[1776881086124,39.65,78905.65,0.0,0.05779,4e-05,9.03842]
[1776881091381,39.65,78906.5,0.0,0.05784,4e-05,9.04458]
[1776881096415,39.66,78902.48,0.0,0.05771,4e-05,9.0278]
[1776881098078,39.66,78902.48,0.0,0.05771,4e-05,9.0278]
[1776881098175,39.66,78899.75,0.0,0.05761,4e-05,9.01592]
[1776881099661,39.66,78899.75,0.0,0.05761,4e-05,9.01592]
[1776881105478,39.67,78890.51,0.0,0.0573,4e-05,8.97619]
[1776881110514,39.67,78892.46,0.0,0.05738,4e-05,8.98689]
[1776881114062,39.67,78882.93,0.0,0.05704,4e-05,8.94338]
[1776881116482,39.67,78883.73,0.0,0.05708,4e-05,8.94887]
[1776881121594,39.68,78888.13,0.0,0.05727,4e-05,8.9729]
[1776881124411,39.68,78895.83,0.0,0.05757,4e-05,9.01004]
[1776881124489,39.68,78895.83,0.0,0.05757,4e-05,9.01004]
[1776881124689,39.68,78895.85,0.0,0.05757,4e-05,9.01064]
[1776881129724,39.69,78901.11,0.0,0.05779,4e-05,9.03782]
[1776881130838,39.69,78901.11,0.0,0.05779,4e-05,9.03782]
[1776881130948,39.69,78905.58,0.0,0.05796,4e-05,9.05971]
[1776881131411,39.69,78905.58,0.0,0.05796,4e-05,9.05971]
[1776881132878,39.69,78905.58,0.0,0.05794,4e-05,9.0566]
[1776881134622,39.69,78912.77,0.0,0.05822,4e-05,9.09124]
[1776881135075,39.69,78911.47,0.0,0.05818,4e-05,9.08582]
[1776881137327,39.69,78911.47,0.0,0.05818,4e-05,9.08582]
[1776881137381,39.69,78910.83,0.0,0.05816,4e-05,9.08354]
[1776881140216,39.69,78910.83,0.0,0.05816,4e-05,9.08354]
[1776881140255,39.69,78910.23,0.0,0.05814,4e-05,9.08182]
[1776881145841,39.7,78910.64,0.0,0.05818,4e-05,9.08594]
[1776881147952,39.7,78912.1,0.0,0.05824,4e-05,9.09318]
[1776881147955,39.7,78911.6,0.0,0.05822,4e-05,9.09117]
[1776881148932,39.7,78911.6,0.0,0.05822,4e-05,9.09117]
[1776881149363,39.7,78911.6,0.0,0.05822,4e-05,9.09117]
[1776881148936,39.7,78902.84,0.0,0.05789,4e-05,9.05027]
[1776881149868,39.7,78902.41,0.0,0.05788,4e-05,9.04866]
[1776881150872,39.7,78891.98,0.0,0.0575,4e-05,9.00019]
[1776881153733,39.7,78890.15,0.0,0.05744,4e-05,8.99262]
[1776881153781,39.7,78890.15,0.0,0.05744,4e-05,8.99262]
[1776881159935,39.7,78875.26,0.0,0.05689,4e-05,8.92392]
[1776881164971,39.71,78859.41,0.0,0.05632,4e-05,8.8506]
[1776881170021,39.71,78858.07,0.0,0.05627,4e-05,8.84526]
[1776881175197,39.71,78859.07,0.0,0.05632,4e-05,8.85056]
[1776881181088,39.71,78841.45,0.0,0.05569,4e-05,8.77049]
[1776881186120,39.71,78835.15,0.0,0.05547,4e-05,8.74257]
[1776881191156,39.71,78837.8,0.0,0.05554,4e-05,8.75094]
[1776881194505,39.71,78833.02,0.0,0.05536,4e-05,8.72852]
[1776881194611,39.71,78833.02,0.0,0.05536,4e-05,8.72852]
[1776881194621,39.71,78833.02,0.0,0.05536,4e-05,8.72852]
[1776881194626,39.71,78833.02,0.0,0.05536,4e-05,8.72852]
[1776881194636,39.71,78833.02,0.0,0.05536,4e-05,8.72852]
[1776881194642,39.71,78833.02,0.0,0.05536,4e-05,8.72852]
[1776881194647,39.71,78833.02,0.0,0.05536,4e-05,8.72852]
[1776881195184,39.71,78832.98,0.0,0.05536,4e-05,8.72822]
[1776881198206,39.71,78818.87,0.0,0.05485,4e-05,8.66316]
[1776881203240,39.71,78816.8,0.0,0.05478,4e-05,8.65376]
[1776881208284,39.71,78809.65,0.0,0.05452,4e-05,8.6212]
[1776881210300,39.71,78824.91,0.0,0.05507,4e-05,8.69122]
[1776881215335,39.71,78827.51,0.0,0.05516,4e-05,8.70292]
[1776881220369,39.71,78825.18,0.0,0.05508,4e-05,8.69204]
[1776881224398,39.71,78838.71,0.0,0.05556,4e-05,8.75408]
[1776881229432,39.71,78840.09,0.0,0.05561,4e-05,8.75959]
[1776881234468,39.71,78839.15,0.0,0.05557,4e-05,8.75432]
[1776881238502,39.71,78828.76,0.0,0.05519,4e-05,8.70588]
[1776881243531,39.7,78829.76,0.0,0.05522,4e-05,8.70992]
[1776881248571,39.7,78826.47,0.0,0.0551,4e-05,8.69438]
[1776881253600,39.7,78825.4,0.0,0.05504,4e-05,8.68621]
[1776881258638,39.7,78832.83,0.0,0.0553,4e-05,8.72004]
[1776881263680,39.7,78834.42,0.0,0.05536,4e-05,8.72678]
[1776881268709,39.7,78830.79,0.0,0.05522,4e-05,8.70953]
[1776881270733,39.7,78819.64,0.0,0.05482,4e-05,8.65821]
[1776881272772,39.7,78819.64,0.0,0.05482,4e-05,8.6582]
[1776881272818,39.7,78819.64,0.0,0.05482,4e-05,8.6582]
[1776881272873,39.7,78818.47,0.0,0.05478,4e-05,8.65283]
[1776881275758,39.7,78829.18,0.0,0.05516,4e-05,8.70198]
[1776881280793,39.7,78835.89,0.0,0.0554,4e-05,8.73241]
[1776881285829,39.7,78837.02,0.0,0.05544,4e-05,8.73697]
[1776881290863,39.7,78840.09,0.0,0.05554,4e-05,8.75035]
[1776881295899,39.7,78839.83,0.0,0.05552,4e-05,8.74826]
[1776881299883,39.69,78837.13,0.0,0.05542,4e-05,8.73532]
[1776881301039,39.69,78844.99,0.0,0.0557,4e-05,8.7714]
[1776881301067,39.69,78844.99,0.0,0.0557,4e-05,8.7714]
[1776881301168,39.69,78858.04,0.0,0.05618,4e-05,8.83143]
[1776881304482,39.69,78864.79,0.0,0.05642,4e-05,8.86246]
[1776881305065,39.69,78864.33,0.0,0.0564,4e-05,8.86012]
[1776881308016,39.69,78869.97,0.0,0.05661,4e-05,8.88661]
[1776881312020,39.69,78885.51,0.0,0.05717,4e-05,8.9564]
[1776881314029,39.69,78874.19,0.0,0.05675,4e-05,8.90356]
[1776881319066,39.7,78879.75,0.0,0.05697,4e-05,8.93145]
[1776881320861,39.7,78884.51,0.0,0.05715,4e-05,8.95425]
[1776881320903,39.7,78884.51,0.0,0.05715,4e-05,8.95425]
[1776881321221,39.7,78884.51,0.0,0.05715,4e-05,8.95425]
[1776881321467,39.7,78884.51,0.0,0.05715,4e-05,8.95425]
[1776881321566,39.7,78892.57,0.0,0.05746,4e-05,8.99253]
[1776881327122,39.7,78897.97,0.0,0.05767,4e-05,9.01902]
[1776881332169,39.71,78898.86,0.0,0.05772,4e-05,9.02545]
[1776881332995,39.71,78898.86,0.0,0.05772,4e-05,9.02545]
[1776881333164,39.71,78898.96,0.0,0.05773,4e-05,9.02638]
[1776881338199,39.71,78894.48,0.0,0.05758,4e-05,9.00768]
[1776881343320,39.71,78885.71,0.0,0.05727,4e-05,8.96868]
[1776881348657,39.72,78883.77,0.0,0.05723,4e-05,8.96345]
[1776881353304,39.73,78871.97,0.0,0.05682,4e-05,8.91131]
[1776881358338,39.73,78866.73,0.0,0.05665,4e-05,8.89011]
[1776881363374,39.74,78860.95,0.0,0.05646,4e-05,8.86656]
[1776881368435,39.74,78863.7,0.0,0.05659,4e-05,8.88259]
[1776881373444,39.75,78867.06,0.0,0.05672,4e-05,8.89822]
[1776881378479,39.75,78868.74,0.0,0.05681,4e-05,8.90901]
[1776881383513,39.75,78871.81,0.0,0.05693,4e-05,8.92402]
[1776881388551,39.75,78881.93,0.0,0.0573,4e-05,8.97132]
[1776881388920,39.75,78881.93,0.0,0.0573,4e-05,8.97132]
[1776881389556,39.75,78881.65,0.0,0.05729,4e-05,8.96996]
[1776881394652,39.75,78881.59,0.0,0.05729,4e-05,8.96956]
[1776881394808,39.75,78888.17,0.0,0.05753,4e-05,9.0008]
[1776881395604,39.76,78902.45,0.0,0.05807,4e-05,9.06827]
[1776881400638,39.76,78910.8,0.0,0.0584,4e-05,9.10914]
[1776881404665,39.76,78901.0,0.0,0.05804,4e-05,9.06428]
[1776881409704,39.76,78891.63,0.0,0.05771,4e-05,9.02222]
[1776881414738,39.77,78894.14,0.0,0.05782,4e-05,9.03611]
[1776881419772,39.77,78901.27,0.0,0.0581,4e-05,9.07164]
[1776881424385,39.77,78900.21,0.0,0.05807,4e-05,9.06779]
[1776881424428,39.77,78900.21,0.0,0.05807,4e-05,9.06779]
[1776881427057,39.78,78889.23,0.0,0.05767,4e-05,9.01788]
[1776881427155,39.78,78889.59,0.0,0.05769,4e-05,9.02004]
[1776881427844,39.78,78889.59,0.0,0.05769,4e-05,9.02004]
[1776881428600,39.78,78891.18,0.0,0.05775,4e-05,9.02796]
[1776881433904,39.78,78890.89,0.0,0.05774,4e-05,9.02535]
[1776881439913,39.79,78896.46,0.0,0.05797,4e-05,9.05472]
[1776881444946,39.79,78896.7,0.0,0.058,4e-05,9.058]
[1776881449987,39.79,78896.22,0.0,0.058,4e-05,9.05797]
[1776881455027,39.8,78885.95,0.0,0.05764,4e-05,9.01216]
[1776881460051,39.8,78882.31,0.0,0.05752,4e-05,8.99766]
[1776881460814,39.8,78882.31,0.0,0.05752,4e-05,8.99766]
[1776881461059,39.8,78881.99,0.0,0.05751,4e-05,8.9967]
[1776881461871,39.8,78881.99,0.0,0.05751,4e-05,8.9967]
[1776881462282,39.8,78882.44,0.0,0.05754,4e-05,8.99934]
[1776881463073,39.8,78882.44,0.0,0.05754,4e-05,8.99934]
[1776881467316,39.81,78875.93,0.0,0.0573,4e-05,8.96942]
[1776881467413,39.81,78872.26,0.0,0.05717,4e-05,8.95286]
[1776881468257,39.81,78872.26,0.0,0.05717,4e-05,8.95286]
[1776881468317,39.81,78871.25,0.0,0.05713,4e-05,8.9482]
[1776881470593,39.81,78871.25,0.0,0.05713,4e-05,8.9482]
[1776881470694,39.81,78871.73,0.0,0.05715,4e-05,8.95052]
[1776881473250,39.81,78871.34,0.0,0.05713,4e-05,8.94873]
[1776881473349,39.81,78872.37,0.0,0.05717,4e-05,8.95358]
[1776881479185,39.81,78871.45,0.0,0.05715,4e-05,8.95041]
[1776881485227,39.81,78871.02,0.0,0.05713,4e-05,8.94833]
[1776881487808,39.81,78869.84,0.0,0.05709,4e-05,8.94281]
[1776881492549,39.81,78869.15,0.0,0.05706,4e-05,8.93802]
[1776881492630,39.81,78869.15,0.0,0.05706,4e-05,8.93802]
[1776881493919,39.81,78867.4,0.0,0.05699,4e-05,8.92982]
[1776881494290,39.81,78866.49,0.0,0.05696,4e-05,8.92557]
[1776881497368,39.81,78863.24,0.0,0.05684,4e-05,8.91047]
[1776881497381,39.81,78866.82,0.0,0.05697,4e-05,8.92713]
[1776881497984,39.81,78866.82,0.0,0.05697,4e-05,8.92713]
[1776881498321,39.81,78866.92,0.0,0.05698,4e-05,8.9281]
[1776881501526,39.81,78874.09,0.0,0.05725,4e-05,8.96242]
[1776881501624,39.81,78871.67,0.0,0.05716,4e-05,8.95106]
[1776881507381,39.82,78871.71,0.0,0.05718,4e-05,8.9535]
[1776881512416,39.82,78876.89,0.0,0.05737,4e-05,8.97707]
[1776881517451,39.82,78869.47,0.0,0.0571,4e-05,8.94316]
[1776881520783,39.82,78883.48,0.0,0.05763,4e-05,9.00991]
[1776881521641,39.82,78883.48,0.0,0.05763,4e-05,9.00991]
[1776881521722,39.82,78893.35,0.0,0.058,4e-05,9.05652]
[1776881527521,39.82,78898.51,0.0,0.0582,4e-05,9.08236]
[1776881532558,39.83,78909.46,0.0,0.05864,4e-05,9.13661]
[1776881534367,39.83,78910.2,0.0,0.05867,4e-05,9.14076]
[1776881539213,39.83,78910.64,0.0,0.05871,4e-05,9.14616]
[1776881539226,39.83,78910.64,0.0,0.05871,4e-05,9.14616]
[1776881539660,39.84,78912.56,0.0,0.05879,4e-05,9.15588]
[1776881543805,39.84,78926.05,0.0,0.05932,4e-05,9.22222]
[1776881545323,39.84,78926.05,0.0,0.05933,4e-05,9.22277]
[1776881545650,39.84,78925.61,0.0,0.05931,4e-05,9.22124]
[1776881550684,39.85,78924.46,0.0,0.0593,4e-05,9.21958]
[1776881552108,39.85,78924.41,0.0,0.05929,4e-05,9.21728]
[1776881555396,39.86,78924.66,0.0,0.05933,4e-05,9.22168]
[1776881556309,39.86,78924.13,0.0,0.05931,4e-05,9.22024]
[1776881561761,39.96,78923.92,0.0,0.0598,4e-05,9.27936]
[1776881566800,40.0,78924.83,0.0,0.06001,4e-05,9.3052]
[1776881571834,40.01,78930.63,0.0,0.06027,4e-05,9.33717]
[1776881573748,40.01,78932.77,0.0,0.06036,4e-05,9.3482]
[1776881573848,40.01,78932.1,0.0,0.06034,4e-05,9.34585]
[1776881578891,40.05,78933.98,0.0,0.06063,4e-05,9.38084]
[1776881580674,40.09,78944.63,0.0,0.06118,4e-05,9.44928]
[1776881582280,40.09,78946.27,0.0,0.06125,4e-05,9.45713]
[1776881582945,40.09,78953.83,0.0,0.06155,4e-05,9.4943]
[1776881584951,40.09,78964.56,0.0,0.06198,4e-05,9.54757]
[1776881589992,40.1,78967.44,0.0,0.06212,4e-05,9.56515]
[1776881593011,40.1,78954.68,0.0,0.06164,4e-05,9.50613]
[1776881598031,40.11,78959.52,0.0,0.06186,4e-05,9.53244]
[1776881598046,40.11,78958.95,0.0,0.06184,4e-05,9.5297]
[1776881602119,40.11,78956.15,0.0,0.06175,4e-05,9.51924]
[1776881602593,40.11,78956.15,0.0,0.06175,4e-05,9.51924]
[1776881608343,40.12,78951.05,0.0,0.06158,4e-05,9.49768]
[1776881610181,40.12,78949.68,0.0,0.06154,4e-05,9.49341]
[1776881610284,40.12,78948.6,0.0,0.06151,4e-05,9.48945]
[1776881616172,40.13,78952.18,0.0,0.06165,4e-05,9.50559]
[1776881621207,40.13,78943.76,0.0,0.06134,4e-05,9.4675]
[1776881626242,40.13,78941.97,0.0,0.0613,4e-05,9.46164]
[1776881631277,40.14,78943.85,0.0,0.06139,4e-05,9.47281]
[1776881636314,40.14,78949.86,0.0,0.06164,4e-05,9.50365]
[1776881641349,40.15,78945.07,0.0,0.06147,4e-05,9.48281]
[1776881646382,40.15,78944.42,0.0,0.06146,4e-05,9.48188]
[1776881652423,40.15,78943.77,0.0,0.06146,4e-05,9.48144]
[1776881657459,40.16,78943.68,0.0,0.06147,4e-05,9.48324]
[1776881662475,40.16,78940.32,0.0,0.06135,4e-05,9.46854]
[1776881662872,40.16,78940.32,0.0,0.06135,4e-05,9.46854]
[1776881668543,40.17,78937.5,0.0,0.06127,4e-05,9.45852]
[1776881673108,40.17,78937.23,0.0,0.06126,4e-05,9.4561]
[1776881673821,40.17,78937.56,0.0,0.06128,4e-05,9.45819]
[1776881676102,40.17,78944.41,0.0,0.06155,4e-05,9.49192]
[1776881677004,40.17,78947.2,0.0,0.06166,4e-05,9.50571]
[1776881682642,40.18,78943.24,0.0,0.06154,4e-05,9.48987]
[1776881687675,40.18,78945.9,0.0,0.06166,4e-05,9.50477]
[1776881691195,40.18,78945.93,0.0,0.06167,4e-05,9.50614]
[1776881693219,40.19,78936.98,0.0,0.06133,4e-05,9.46421]
[1776881698753,40.19,78930.36,0.0,0.06109,4e-05,9.43463]
[1776881703797,40.19,78927.11,0.0,0.06098,4e-05,9.42129]
[1776881706545,40.19,78928.58,0.0,0.06104,4e-05,9.42837]
[1776881706812,40.19,78928.58,0.0,0.06104,4e-05,9.42837]
[1776881706909,40.19,78941.73,0.0,0.06155,4e-05,9.49164]
[1776881709546,40.2,78945.36,0.0,0.0617,4e-05,9.50988]
[1776881711488,40.2,78945.05,0.0,0.0617,4e-05,9.50924]
[1776881716885,40.2,78945.13,0.0,0.06172,4e-05,9.51218]
[1776881721920,40.21,78946.81,0.0,0.0618,4e-05,9.52237]
[1776881726956,40.21,78939.74,0.0,0.06155,4e-05,9.49073]
[1776881731991,40.21,78942.95,0.0,0.06167,4e-05,9.50516]
[1776881738032,40.22,78948.91,0.0,0.06192,4e-05,9.53621]
[1776881743067,40.22,78950.2,0.0,0.06199,4e-05,9.54438]
[1776881748104,40.22,78943.62,0.0,0.06175,4e-05,9.51488]
[1776881753138,40.23,78944.86,0.0,0.06182,4e-05,9.52297]
[1776881759180,40.23,78944.88,0.0,0.06184,4e-05,9.52568]
[1776881764216,40.24,78945.88,0.0,0.0619,4e-05,9.53267]
[1776881765004,40.24,78945.88,0.0,0.0619,4e-05,9.53267]
[1776881766190,40.24,78945.02,0.0,0.06187,4e-05,9.52898]
[1776881771955,40.24,78936.98,0.0,0.06155,4e-05,9.49037]
[1776881772315,40.24,78935.73,0.0,0.06151,4e-05,9.48438]
[1776881772627,40.24,78935.73,0.0,0.06151,4e-05,9.48438]
[1776881774358,40.24,78936.83,0.0,0.06155,4e-05,9.48962]
[1776881778104,40.24,78925.08,0.0,0.0611,4e-05,9.43368]
[1776881785489,40.24,78912.78,0.0,0.06063,4e-05,9.37622]
[1776881787166,40.24,78905.74,0.0,0.06037,4e-05,9.34326]
[1776881789463,40.24,78919.33,0.0,0.06089,4e-05,9.40844]
[1776881795435,40.24,78928.06,0.0,0.06121,4e-05,9.44743]
[1776881800471,40.24,78917.65,0.0,0.06082,4e-05,9.39842]
[1776881803591,40.24,78918.9,0.0,0.06087,4e-05,9.40465]
[1776881803912,40.24,78918.9,0.0,0.06087,4e-05,9.40465]
[1776881804013,40.24,78932.56,0.0,0.0614,4e-05,9.46991]
[1776881806873,40.24,78935.11,0.0,0.0615,4e-05,9.48216]
[1776881808792,40.24,78938.11,0.0,0.06161,4e-05,9.49655]
[1776881814867,40.24,78941.74,0.0,0.06175,4e-05,9.51384]
[1776881817163,40.24,78942.76,0.0,0.06179,4e-05,9.51867]
[1776881818878,40.24,78939.03,0.0,0.06165,4e-05,9.50081]
[1776881824639,40.24,78930.03,0.0,0.0613,4e-05,9.45832]
[1776881829674,40.24,78931.66,0.0,0.06137,4e-05,9.46649]
[1776881834861,40.25,78931.88,0.0,0.06138,4e-05,9.46782]
[1776881838738,40.25,78918.63,0.0,0.06088,4e-05,9.4054]
[1776881843772,40.25,78917.34,0.0,0.06083,4e-05,9.40017]
[1776881848807,40.25,78916.61,0.0,0.06081,4e-05,9.39756]
[1776881853589,40.25,78925.52,0.0,0.06114,4e-05,9.43735]
[1776881854456,40.25,78927.08,0.0,0.0612,4e-05,9.44489]
[1776881859884,40.25,78924.39,0.0,0.0611,4e-05,9.4327]
[1776881864919,40.25,78926.13,0.0,0.06118,4e-05,9.44163]
[1776881869955,40.25,78927.56,0.0,0.06124,4e-05,9.44897]
[1776881874989,40.25,78930.65,0.0,0.06136,4e-05,9.46409]
[1776881880032,40.26,78929.13,0.0,0.0613,4e-05,9.45729]
[1776881885059,40.26,78929.27,0.0,0.06131,4e-05,9.45843]
[1776881890095,40.26,78925.08,0.0,0.06115,4e-05,9.43901]
[1776881895131,40.26,78928.23,0.0,0.06128,4e-05,9.45454]
[1776881897924,40.26,78928.12,0.0,0.06128,4e-05,9.45423]
[1776881898310,40.26,78928.12,0.0,0.06128,4e-05,9.45423]
[1776881899863,40.26,78932.26,0.0,0.06144,4e-05,9.47415]
[1776881900166,40.26,78939.83,0.0,0.06173,4e-05,9.51032]
[1776881905199,40.26,78939.95,0.0,0.06174,4e-05,9.51081]
[1776881910233,40.26,78938.78,0.0,0.06169,4e-05,9.50516]
[1776881915270,40.26,78937.86,0.0,0.06164,4e-05,9.49748]
[1776881920305,40.26,78941.65,0.0,0.0618,4e-05,9.51728]
[1776881925347,40.26,78945.75,0.0,0.06197,4e-05,9.53898]
[1776881925399,40.26,78945.75,0.0,0.06197,4e-05,9.53898]
[1776881926151,40.26,78945.75,0.0,0.06197,4e-05,9.53898]
[1776881927951,40.27,78946.74,0.0,0.06202,4e-05,9.5445]
[1776881928362,40.27,78947.88,0.0,0.06206,4e-05,9.55035]
[1776881931151,40.27,78946.33,0.0,0.06201,4e-05,9.54369]
[1776881931383,40.27,78945.76,0.0,0.06199,4e-05,9.54135]
[1776881936418,40.27,78945.94,0.0,0.06202,4e-05,9.54413]
[1776881941452,40.28,78944.8,0.0,0.06199,4e-05,9.54056]
[1776881946487,40.28,78944.63,0.0,0.06198,4e-05,9.53963]
[1776881951523,40.27,78944.22,0.0,0.06196,4e-05,9.53706]
[1776881956569,40.27,78945.17,0.0,0.06199,4e-05,9.5409]
[1776881961595,40.27,78944.03,0.0,0.06194,4e-05,9.5348]
[1776881966900,40.27,78936.89,0.0,0.06166,4e-05,9.5007]
[1776881966949,40.27,78937.63,0.0,0.0617,4e-05,9.50509]
[1776881972778,40.27,78940.16,0.0,0.06178,4e-05,9.51469]
[1776881978714,40.28,78943.36,0.0,0.06193,4e-05,9.53265]
[1776881983748,40.28,78943.32,0.0,0.06194,4e-05,9.53406]
[1776881987155,40.28,78943.12,0.0,0.06194,4e-05,9.53381]
[1776881987237,40.28,78937.43,0.0,0.06172,4e-05,9.50654]
[1776881987673,40.28,78937.43,0.0,0.06172,4e-05,9.50654]
[1776881987739,40.28,78937.43,0.0,0.06172,4e-05,9.50654]
[1776881987770,40.28,78937.43,0.0,0.06172,4e-05,9.50654]
[1776881988236,40.28,78937.43,0.0,0.06172,4e-05,9.50654]
[1776881988282,40.28,78937.43,0.0,0.06172,4e-05,9.50654]
[1776881991386,40.28,78938.33,0.0,0.06175,4e-05,9.51069]
[1776881991393,40.28,78942.09,0.0,0.0619,4e-05,9.52861]
[1776881996841,40.28,78942.74,0.0,0.06192,4e-05,9.5313]
[1776881999659,40.28,78942.19,0.0,0.0619,4e-05,9.52854]
[1776881999861,40.28,78941.95,0.0,0.06189,4e-05,9.52733]
[1776882001491,40.28,78939.73,0.0,0.0618,4e-05,9.51667]
[1776882001876,40.28,78937.27,0.0,0.0617,4e-05,9.50488]
[1776882005607,40.28,78932.05,0.0,0.0615,4e-05,9.47998]
[1776882006444,40.28,78932.05,0.0,0.0615,4e-05,9.47998]
[1776882005904,40.28,78932.24,0.0,0.06151,4e-05,9.4809]
[1776882006910,40.28,78929.16,0.0,0.06139,4e-05,9.46624]
[1776882008201,40.28,78929.16,0.0,0.06139,4e-05,9.46624]
[1776882008301,40.28,78929.12,0.0,0.06139,4e-05,9.46609]
[1776882010424,40.28,78929.12,0.0,0.06139,4e-05,9.46612]
[1776882011040,40.28,78928.86,0.0,0.06138,4e-05,9.46492]
[1776882016981,40.28,78928.75,0.0,0.06138,4e-05,9.46458]
[1776882019731,40.28,78924.39,0.0,0.06121,4e-05,9.44392]
[1776882021840,40.28,78914.9,0.0,0.06085,4e-05,9.39902]
[1776882022506,40.28,78909.31,0.0,0.06064,4e-05,9.37268]
[1776882022642,40.28,78909.31,0.0,0.06064,4e-05,9.37268]
[1776882022755,40.28,78909.31,0.0,0.06064,4e-05,9.37268]
[1776882023179,40.28,78909.31,0.0,0.06064,4e-05,9.37268]
[1776882026165,40.28,78907.05,0.0,0.06055,4e-05,9.36252]
[1776882026222,40.28,78907.05,0.0,0.06055,4e-05,9.36252]
[1776882026253,40.28,78907.05,0.0,0.06055,4e-05,9.36252]
[1776882028595,40.29,78905.18,0.0,0.06049,4e-05,9.35435]
[1776882029557,40.29,78905.99,0.0,0.06052,4e-05,9.3584]
[1776882029606,40.29,78905.99,0.0,0.06052,4e-05,9.3584]
[1776882030073,40.29,78906.23,0.0,0.06053,4e-05,9.35954]
[1776882035106,40.29,78906.99,0.0,0.06055,4e-05,9.36136]
[1776882039135,40.29,78895.01,0.0,0.06011,4e-05,9.30581]
[1776882044170,40.29,78888.38,0.0,0.05987,4e-05,9.27616]
[1776882047788,40.29,78880.44,0.0,0.05958,4e-05,9.23981]
[1776882049890,40.3,78879.23,0.0,0.05954,4e-05,9.23478]
[1776882050262,40.3,78879.23,0.0,0.05954,4e-05,9.23478]
[1776882050282,40.3,78893.49,0.0,0.06008,4e-05,9.30221]
[1776882051858,40.3,78894.15,0.0,0.0601,4e-05,9.30553]
[1776882052226,40.3,78904.38,0.0,0.06049,4e-05,9.35399]
[1776882053841,40.3,78908.7,0.0,0.06066,4e-05,9.37456]
[1776882054240,40.3,78909.4,0.0,0.06069,4e-05,9.37798]
[1776882057936,40.3,78916.02,0.0,0.06094,4e-05,9.40957]
[1776882058268,40.3,78914.86,0.0,0.0609,4e-05,9.40414]
[1776882063303,40.3,78911.63,0.0,0.06078,4e-05,9.38945]
[1776882068339,40.3,78915.11,0.0,0.06092,4e-05,9.40641]
[1776882071881,40.3,78911.26,0.0,0.06077,4e-05,9.3885]
[1776882072093,40.3,78911.26,0.0,0.06077,4e-05,9.3885]
[1776882072322,40.3,78911.26,0.0,0.06077,4e-05,9.3885]
[1776882074183,40.3,78901.65,0.0,0.06041,4e-05,9.34331]
[1776882074506,40.3,78902.42,0.0,0.06044,4e-05,9.34716]
[1776882080432,40.3,78905.05,0.0,0.06055,4e-05,9.36068]
[1776882085525,40.3,78918.21,0.0,0.06106,4e-05,9.4239]
[1776882086143,40.3,78918.21,0.0,0.06106,4e-05,9.4239]
[1776882086216,40.3,78918.21,0.0,0.06106,4e-05,9.4239]
[1776882086272,40.3,78918.21,0.0,0.06106,4e-05,9.4239]
[1776882086468,40.3,78918.21,0.0,0.06106,4e-05,9.42397]
[1776882090760,40.3,78921.29,0.0,0.06118,4e-05,9.43874]
[1776882092387,40.3,78921.74,0.0,0.06118,4e-05,9.43781]
[1776882092510,40.3,78921.26,0.0,0.06116,4e-05,9.43558]
[1776882097192,40.31,78923.07,0.0,0.06123,4e-05,9.44442]
[1776882098459,40.31,78923.28,0.0,0.06124,4e-05,9.44548]
[1776882103586,40.31,78924.22,0.0,0.06128,4e-05,9.45027]
[1776882108624,40.31,78923.97,0.0,0.06127,4e-05,9.44937]
[1776882113692,40.31,78924.08,0.0,0.06128,4e-05,9.45013]
[1776882118692,40.31,78924.06,0.0,0.06128,4e-05,9.45031]
[1776882123730,40.31,78927.77,0.0,0.06142,4e-05,9.46815]
[1776882126753,40.31,78912.21,0.0,0.06083,4e-05,9.3943]
[1776882127761,40.31,78902.39,0.0,0.06045,4e-05,9.34793]
[1776882132795,40.31,78895.13,0.0,0.06019,4e-05,9.31477]
[1776882137829,40.31,78888.5,0.0,0.05995,4e-05,9.28503]
[1776882142975,40.31,78885.12,0.0,0.05983,4e-05,9.2699]
[1776882145380,40.32,78871.01,0.0,0.0593,4e-05,9.20443]
[1776882147540,40.32,78868.49,0.0,0.05921,4e-05,9.19251]
[1776882147615,40.32,78861.48,0.0,0.05894,4e-05,9.15958]
[1776882148309,40.32,78861.48,0.0,0.05894,4e-05,9.15958]
[1776882148402,40.31,78858.48,0.0,0.05883,4e-05,9.14552]
[1776882151605,40.31,78861.17,0.0,0.05893,4e-05,9.15802]
[1776882151940,40.31,78860.6,0.0,0.05889,4e-05,9.15214]
[1776882154893,40.31,78857.86,0.0,0.05879,4e-05,9.13928]
[1776882154992,40.31,78861.07,0.0,0.05891,4e-05,9.15425]
[1776882157225,40.31,78861.29,0.0,0.05891,4e-05,9.15527]
[1776882157326,40.31,78879.0,0.0,0.05958,4e-05,9.23803]
[1776882159995,40.32,78892.39,0.0,0.06009,4e-05,9.3017]
[1776882165029,40.32,78892.73,0.0,0.06011,4e-05,9.30408]
[1776882170066,40.32,78889.96,0.0,0.06001,4e-05,9.29166]
[1776882175506,40.32,78889.44,0.0,0.06,4e-05,9.29001]
[1776882181141,40.32,78889.74,0.0,0.06002,4e-05,9.29256]
[1776882183155,40.32,78901.86,0.0,0.06048,4e-05,9.35003]
[1776882184163,40.32,78911.91,0.0,0.06086,4e-05,9.39764]
[1776882189198,40.32,78916.68,0.0,0.06105,4e-05,9.42039]
[1776882194233,40.32,78919.01,0.0,0.06114,4e-05,9.43162]
[1776882199267,40.32,78916.09,0.0,0.06103,4e-05,9.41811]
[1776882202289,40.32,78930.4,0.0,0.06158,4e-05,9.48635]
[1776882207324,40.32,78923.69,0.0,0.06132,4e-05,9.45456]
[1776882212358,40.32,78915.89,0.0,0.06101,4e-05,9.41468]
[1776882217394,40.33,78912.99,0.0,0.0609,4e-05,9.40164]
[1776882222428,40.33,78904.61,0.0,0.06059,4e-05,9.36282]
[1776882227464,40.33,78909.53,0.0,0.06079,4e-05,9.38718]
[1776882232499,40.33,78909.75,0.0,0.0608,4e-05,9.38892]
[1776882237533,40.33,78905.68,0.0,0.06065,4e-05,9.37037]
[1776882242569,40.33,78915.93,0.0,0.06105,4e-05,9.41964]
[1776882247606,40.33,78923.35,0.0,0.06134,4e-05,9.45522]
[1776882252643,40.33,78923.56,0.0,0.06135,4e-05,9.4564]
[1776882257678,40.33,78922.93,0.0,0.06132,4e-05,9.45363]
[1776882263720,40.33,78932.38,0.0,0.06169,4e-05,9.49862]
[1776882267242,40.33,78936.5,0.0,0.06185,4e-05,9.5182]
[1776882267748,40.33,78946.23,0.0,0.06223,4e-05,9.56512]
[1776882268714,40.33,78946.23,0.0,0.06223,4e-05,9.56512]
[1776882268726,40.33,78946.23,0.0,0.06223,4e-05,9.56512]
[1776882268756,40.33,78948.77,0.0,0.06233,4e-05,9.57766]
[1776882273882,40.34,78954.84,0.0,0.06256,4e-05,9.60528]
[1776882279832,40.34,78958.35,0.0,0.06271,4e-05,9.6237]
[1776882284867,40.34,78958.09,0.0,0.06272,4e-05,9.62437]
[1776882289903,40.35,78957.22,0.0,0.0627,4e-05,9.6215]
[1776882294950,40.35,78955.76,0.0,0.06266,4e-05,9.61649]
[1776882296546,40.35,78955.76,0.0,0.06266,4e-05,9.61649]
[1776882296586,40.35,78966.22,0.0,0.06307,4e-05,9.66714]
[1776882298090,40.35,78965.76,0.0,0.06305,4e-05,9.66493]
[1776882298178,40.35,78966.85,0.0,0.0631,4e-05,9.67099]
[1776882304001,40.35,78960.72,0.0,0.06287,4e-05,9.6427]
[1776882309035,40.35,78961.58,0.0,0.0629,4e-05,9.64627]
[1776882314070,40.35,78953.78,0.0,0.06258,4e-05,9.60759]
[1776882319105,40.35,78958.12,0.0,0.06274,4e-05,9.62723]
[1776882324140,40.35,78956.36,0.0,0.06266,4e-05,9.6175]
[1776882329185,40.34,78952.7,0.0,0.06251,4e-05,9.59883]
[1776882334350,40.34,78952.91,0.0,0.06249,4e-05,9.5958]
[1776882340264,40.34,78953.79,0.0,0.06252,4e-05,9.59858]
[1776882345492,40.34,78952.85,0.0,0.06247,4e-05,9.5933]
[1776882348319,40.34,78939.08,0.0,0.06193,4e-05,9.52682]
[1776882350460,40.34,78938.84,0.0,0.06192,4e-05,9.5256]
[1776882350483,40.34,78938.84,0.0,0.06192,4e-05,9.5256]
[1776882352665,40.34,78931.78,0.0,0.06165,4e-05,9.4918]
[1776882353832,40.34,78931.49,0.0,0.06164,4e-05,9.49039]
[1776882353840,40.34,78931.49,0.0,0.06164,4e-05,9.49039]
[1776882353838,40.34,78928.07,0.0,0.0615,4e-05,9.47408]
[1776882359397,40.34,78926.68,0.0,0.06145,4e-05,9.4676]
[1776882364432,40.34,78932.02,0.0,0.06166,4e-05,9.49301]
[1776882369466,40.34,78928.14,0.0,0.06151,4e-05,9.47444]
[1776882374502,40.34,78928.19,0.0,0.06151,4e-05,9.47485]
[1776882380544,40.34,78925.31,0.0,0.0614,4e-05,9.4613]
[1776882385610,40.34,78919.74,0.0,0.06119,4e-05,9.43501]
[1776882390614,40.34,78919.2,0.0,0.06117,4e-05,9.43292]
[1776882395649,40.34,78915.31,0.0,0.06101,4e-05,9.41192]
[1776882400684,40.34,78918.84,0.0,0.06115,4e-05,9.42924]
[1776882405750,40.34,78908.53,0.0,0.06076,4e-05,9.38096]
[1776882410763,40.34,78907.4,0.0,0.06072,4e-05,9.37652]
[1776882413777,40.34,78917.15,0.0,0.0611,4e-05,9.42317]
[1776882418811,40.35,78921.08,0.0,0.06126,4e-05,9.44238]
[1776882423848,40.35,78920.55,0.0,0.06124,4e-05,9.44032]
[1776882427882,40.35,78907.61,0.0,0.06075,4e-05,9.3795]
[1776882429896,40.35,78897.37,0.0,0.06036,4e-05,9.33159]
[1776882434931,40.35,78892.47,0.0,0.06019,4e-05,9.3098]
[1776882439966,40.35,78902.25,0.0,0.06057,4e-05,9.35715]
[1776882445002,40.35,78901.04,0.0,0.06053,4e-05,9.35218]
[1776882450039,40.36,78901.25,0.0,0.06054,4e-05,9.3541]
[1776882455081,40.36,78900.49,0.0,0.0605,4e-05,9.34825]
[1776882461115,40.36,78893.02,0.0,0.06023,4e-05,9.31409]
[1776882463338,40.36,78894.8,0.0,0.0603,4e-05,9.32292]
[1776882464459,40.36,78912.82,0.0,0.06099,4e-05,9.40822]
[1776882469172,40.36,78922.94,0.0,0.06138,4e-05,9.45638]
[1776882474208,40.36,78917.56,0.0,0.06117,4e-05,9.43089]
[1776882479243,40.36,78910.78,0.0,0.06091,4e-05,9.399]
[1776882484278,40.36,78907.67,0.0,0.0608,4e-05,9.38468]
[1776882489313,40.36,78908.93,0.0,0.06085,4e-05,9.39107]
[1776882494347,40.36,78908.76,0.0,0.06085,4e-05,9.39068]
[1776882499384,40.36,78908.27,0.0,0.06083,4e-05,9.38874]
[1776882504418,40.36,78907.18,0.0,0.06079,4e-05,9.38392]
[1776882509453,40.37,78906.31,0.0,0.06076,4e-05,9.38013]
[1776882514489,40.37,78903.33,0.0,0.06063,4e-05,9.3633]
[1776882519523,40.37,78903.47,0.0,0.06064,4e-05,9.36447]
[1776882524558,40.37,78907.53,0.0,0.0608,4e-05,9.38411]
[1776882529593,40.37,78913.8,0.0,0.06104,4e-05,9.41424]
[1776882534644,40.37,78906.23,0.0,0.06076,4e-05,9.37889]
[1776882539679,40.37,78907.72,0.0,0.06082,4e-05,9.38685]
[1776882544716,40.37,78909.63,0.0,0.0609,4e-05,9.39657]
[1776882548741,40.37,78920.61,0.0,0.06133,4e-05,9.449]
[1776882554784,40.37,78922.42,0.0,0.0614,4e-05,9.45804]
[1776882559820,40.37,78922.2,0.0,0.06139,4e-05,9.45742]
[1776882564854,40.38,78915.42,0.0,0.06114,4e-05,9.42583]
[1776882569889,40.38,78917.15,0.0,0.06121,4e-05,9.43474]
[1776882574923,40.38,78915.91,0.0,0.06116,4e-05,9.42785]
[1776882579960,40.38,78918.51,0.0,0.06127,4e-05,9.44124]
[1776882584996,40.38,78917.01,0.0,0.06122,4e-05,9.4346]
[1776882590068,40.38,78916.16,0.0,0.06119,4e-05,9.43107]
[1776882591518,40.38,78912.68,0.0,0.06106,4e-05,9.41469]
[1776882592047,40.38,78896.74,0.0,0.06045,4e-05,9.33951]
[1776882592771,40.38,78896.74,0.0,0.06045,4e-05,9.33951]
[1776882598091,40.39,78900.53,0.0,0.0606,4e-05,9.35849]
[1776882599665,40.39,78900.44,0.0,0.0606,4e-05,9.35807]
[1776882599706,40.39,78900.44,0.0,0.0606,4e-05,9.35807]
[1776882600170,40.39,78900.13,0.0,0.06059,4e-05,9.35694]
[1776882601112,40.39,78887.88,0.0,0.06013,4e-05,9.2994]
[1776882602119,40.39,78875.8,0.0,0.05967,4e-05,9.24295]
[1776882603025,40.39,78875.8,0.0,0.05967,4e-05,9.24295]
[1776882603708,40.39,78873.32,0.0,0.05958,4e-05,9.23167]
[1776882609175,40.39,78874.41,0.0,0.05964,4e-05,9.23885]
[1776882614189,40.39,78873.45,0.0,0.05962,4e-05,9.23592]
[1776882615190,40.39,78868.16,0.0,0.05942,4e-05,9.21114]
[1776882615880,40.4,78862.25,0.0,0.0592,4e-05,9.18417]
[1776882616773,40.4,78852.38,0.0,0.05884,4e-05,9.1385]
[1776882622583,40.4,78853.77,0.0,0.05891,4e-05,9.1473]
[1776882623246,40.4,78861.07,0.0,0.05918,4e-05,9.18182]
[1776882623281,40.4,78860.98,0.0,0.05918,4e-05,9.1814]
[1776882625310,40.4,78868.38,0.0,0.05946,4e-05,9.2164]
[1776882631437,40.41,78865.51,0.0,0.05937,4e-05,9.20497]
[1776882631818,40.41,78865.51,0.0,0.05937,4e-05,9.20497]
[1776882632212,40.41,78865.32,0.0,0.05935,4e-05,9.2016]
[1776882636893,40.41,78859.44,0.0,0.05913,4e-05,9.17445]
[1776882637293,40.41,78856.36,0.0,0.05903,4e-05,9.16158]
[1776882638631,40.41,78856.24,0.0,0.05903,4e-05,9.16103]
[1776882639073,40.41,78856.24,0.0,0.05903,4e-05,9.16103]
[1776882640248,40.41,78848.17,0.0,0.05873,4e-05,9.1242]
[1776882640410,40.41,78831.65,0.0,0.05812,4e-05,9.04794]
[1776882641639,40.41,78831.65,0.0,0.05812,4e-05,9.04794]
[1776882642406,40.41,78831.11,0.0,0.0581,4e-05,9.04558]
[1776882648454,40.42,78835.61,0.0,0.0583,4e-05,9.06987]
[1776882649295,40.42,78835.61,0.0,0.0583,4e-05,9.06987]
[1776882649682,40.42,78835.61,0.0,0.0583,4e-05,9.06987]
[1776882651710,40.42,78833.09,0.0,0.05821,4e-05,9.05933]
[1776882651721,40.42,78829.85,0.0,0.0581,4e-05,9.04492]
[1776882657530,40.43,78837.3,0.0,0.0584,4e-05,9.08286]
[1776882658534,40.43,78848.18,0.0,0.05881,4e-05,9.1339]
[1776882663582,40.43,78855.38,0.0,0.05909,4e-05,9.16921]
[1776882663808,40.43,78855.38,0.0,0.05909,4e-05,9.16921]
[1776882664028,40.43,78855.38,0.0,0.05909,4e-05,9.16921]
[1776882664130,40.43,78859.67,0.0,0.05926,4e-05,9.18961]
[1776882664525,40.43,78859.67,0.0,0.05926,4e-05,9.18961]
[1776882667241,40.43,78861.14,0.0,0.05932,4e-05,9.19761]
[1776882668079,40.43,78861.14,0.0,0.05932,4e-05,9.19761]
[1776882671626,40.44,78884.15,0.0,0.0602,4e-05,9.30693]
[1776882676660,40.44,78885.73,0.0,0.06027,4e-05,9.31548]
[1776882680046,40.44,78898.18,0.0,0.06075,4e-05,9.37469]
[1776882685723,40.44,78902.64,0.0,0.06094,4e-05,9.39857]
[1776882691766,40.44,78902.58,0.0,0.06092,4e-05,9.39531]
[1776882696801,40.44,78909.69,0.0,0.06119,4e-05,9.42891]
[1776882701835,40.44,78906.33,0.0,0.06106,4e-05,9.41287]
[1776882706871,40.44,78904.51,0.0,0.06099,4e-05,9.40433]
[1776882711907,40.44,78905.56,0.0,0.06104,4e-05,9.4094]
[1776882716942,40.44,78905.02,0.0,0.06101,4e-05,9.40688]
[1776882721977,40.44,78903.43,0.0,0.06095,4e-05,9.39939]
[1776882724998,40.45,78914.9,0.0,0.06141,4e-05,9.45513]
[1776882728848,40.45,78921.01,0.0,0.06165,4e-05,9.4854]
[1776882730759,40.45,78925.36,0.0,0.06183,4e-05,9.50685]
[1776882731041,40.45,78929.74,0.0,0.062,4e-05,9.52806]
[1776882732147,40.45,78929.74,0.0,0.062,4e-05,9.52806]
[1776882732157,40.45,78924.45,0.0,0.0618,4e-05,9.50319]
[1776882732718,40.45,78924.45,0.0,0.0618,4e-05,9.50319]
[1776882736075,40.45,78914.19,0.0,0.06141,4e-05,9.45614]
[1776882741113,40.46,78912.14,0.0,0.06135,4e-05,9.44868]
[1776882744134,40.46,78901.56,0.0,0.06096,4e-05,9.4]
[1776882749169,40.46,78905.81,0.0,0.06113,4e-05,9.42087]
[1776882754207,40.46,78905.68,0.0,0.06111,4e-05,9.41706]
[1776882759241,40.46,78904.97,0.0,0.06108,4e-05,9.41367]
[1776882764275,40.46,78903.22,0.0,0.06101,4e-05,9.40536]
[1776882769310,40.46,78902.92,0.0,0.061,4e-05,9.40392]
[1776882774349,40.46,78899.61,0.0,0.06087,4e-05,9.38828]
[1776882777371,40.46,78884.58,0.0,0.0603,4e-05,9.31747]
[1776882782405,40.46,78887.33,0.0,0.06041,4e-05,9.33113]
[1776882787440,40.47,78889.29,0.0,0.06049,4e-05,9.34114]
[1776882792475,40.47,78898.54,0.0,0.06085,4e-05,9.38546]
[1776882797510,40.47,78905.09,0.0,0.0611,4e-05,9.41671]
[1776882802545,40.47,78897.83,0.0,0.06083,4e-05,9.38276]
[1776882807580,40.47,78893.67,0.0,0.06067,4e-05,9.36357]
[1776882812997,40.47,78892.07,0.0,0.0606,4e-05,9.35322]
[1776882818657,40.47,78885.01,0.0,0.06034,4e-05,9.32096]
[1776882820155,40.47,78885.01,0.0,0.06034,4e-05,9.32096]
[1776882822257,40.47,78885.44,0.0,0.06036,4e-05,9.32334]
[1776882822880,40.47,78882.39,0.0,0.06024,4e-05,9.30917]
[1776882823415,40.47,78881.58,0.0,0.06021,4e-05,9.30557]
[1776882823857,40.47,78881.58,0.0,0.06021,4e-05,9.30557]
[1776882826579,40.47,78881.37,0.0,0.06021,4e-05,9.30522]
[1776882828727,40.47,78900.23,0.0,0.06093,4e-05,9.39459]
[1776882833762,40.47,78904.2,0.0,0.06109,4e-05,9.41367]
[1776882838798,40.47,78898.67,0.0,0.06088,4e-05,9.38773]
[1776882842826,40.48,78913.12,0.0,0.06143,4e-05,9.45625]
[1776882847861,40.48,78903.69,0.0,0.06107,4e-05,9.4115]
[1776882852898,40.48,78904.6,0.0,0.06111,4e-05,9.4159]
[1776882855254,40.48,78914.72,0.0,0.06149,4e-05,9.46387]
[1776882860958,40.47,78911.62,0.0,0.06137,4e-05,9.44888]
[1776882866996,40.47,78908.59,0.0,0.06125,4e-05,9.43425]
[1776882872031,40.47,78906.36,0.0,0.06115,4e-05,9.42036]
[1776882876059,40.47,78896.11,0.0,0.06076,4e-05,9.37195]
[1776882877288,40.47,78896.11,0.0,0.06076,4e-05,9.37195]
[1776882877383,40.47,78884.46,0.0,0.06031,4e-05,9.31715]
[1776882880127,40.47,78877.14,0.0,0.06004,4e-05,9.28305]
[1776882881047,40.48,78867.95,0.0,0.0597,4e-05,9.24021]
[1776882882163,40.48,78870.26,0.0,0.05978,4e-05,9.25129]
[1776882883037,40.48,78870.38,0.0,0.05979,4e-05,9.25209]
[1776882884690,40.48,78874.96,0.0,0.05997,4e-05,9.27404]
[1776882884699,40.48,78874.96,0.0,0.05997,4e-05,9.27404]
[1776882885124,40.48,78875.04,0.0,0.05997,4e-05,9.27463]
[1776882886638,40.48,78872.71,0.0,0.05989,4e-05,9.26393]
[1776882887031,40.48,78872.71,0.0,0.05989,4e-05,9.26393]
[1776882887138,40.48,78871.29,0.0,0.05983,4e-05,9.25751]
[1776882888170,40.48,78871.29,0.0,0.05983,4e-05,9.25751]
[1776882894186,40.48,78879.86,0.0,0.06017,4e-05,9.29932]
[1776882899221,40.48,78876.31,0.0,0.06005,4e-05,9.28376]
[1776882904256,40.49,78872.05,0.0,0.0599,4e-05,9.26504]
[1776882906080,40.49,78874.33,0.0,0.05998,4e-05,9.27598]
[1776882908284,40.49,78893.52,0.0,0.06072,4e-05,9.36677]
[1776882913319,40.49,78898.74,0.0,0.06092,4e-05,9.39195]
[1776882918356,40.49,78893.1,0.0,0.06071,4e-05,9.36585]
[1776882923389,40.49,78898.19,0.0,0.06091,4e-05,9.39051]
[1776882926411,40.49,78910.2,0.0,0.06137,4e-05,9.44745]
[1776882931446,40.49,78907.87,0.0,0.06126,4e-05,9.43329]
[1776882936481,40.49,78903.68,0.0,0.0611,4e-05,9.41355]
[1776882941516,40.49,78908.67,0.0,0.06129,4e-05,9.43722]
[1776882947557,40.49,78909.1,0.0,0.06131,4e-05,9.43923]
[1776882952592,40.49,78909.17,0.0,0.06131,4e-05,9.43958]
[1776882957628,40.49,78910.58,0.0,0.06137,4e-05,9.44615]
[1776882962666,40.49,78903.94,0.0,0.06111,4e-05,9.4147]
[1776882967699,40.49,78897.94,0.0,0.06088,4e-05,9.38638]
[1776882970117,40.49,78899.98,0.0,0.06096,4e-05,9.39608]
[1776882970982,40.49,78905.51,0.0,0.06117,4e-05,9.42232]
[1776882976763,40.49,78912.17,0.0,0.06143,4e-05,9.45382]
[1776882981800,40.49,78912.77,0.0,0.06145,4e-05,9.45658]
[1776882986835,40.49,78912.81,0.0,0.06145,4e-05,9.45675]
[1776882991870,40.49,78914.56,0.0,0.0615,4e-05,9.46187]
[1776882996907,40.49,78918.04,0.0,0.06163,4e-05,9.47811]
[1776883001942,40.49,78915.04,0.0,0.06152,4e-05,9.46375]
[1776883006978,40.49,78915.84,0.0,0.06155,4e-05,9.46743]
[1776883009998,40.49,78926.57,0.0,0.06196,4e-05,9.51879]
[1776883015032,40.49,78939.21,0.0,0.06247,4e-05,9.58086]
[1776883020067,40.49,78938.23,0.0,0.06244,4e-05,9.57682]
[1776883025103,40.49,78936.54,0.0,0.06237,4e-05,9.56909]
[1776883026509,40.49,78936.54,0.0,0.06237,4e-05,9.56909]
[1776883026610,40.49,78940.9,0.0,0.06255,4e-05,9.59027]
[1776883028574,40.5,78940.9,0.0,0.06255,4e-05,9.5909]
[1776883029131,40.5,78942.55,0.0,0.06262,4e-05,9.59909]
[1776883034609,40.5,78947.74,0.0,0.06283,4e-05,9.62513]
[1776883034935,40.5,78947.38,0.0,0.06282,4e-05,9.62368]
[1776883040233,40.5,78942.2,0.0,0.06263,4e-05,9.60057]
[1776883045244,40.5,78934.79,0.0,0.06235,4e-05,9.56675]
[1776883050278,40.5,78930.01,0.0,0.06216,4e-05,9.54339]
[1776883055326,40.5,78925.57,0.0,0.06198,4e-05,9.51947]
[1776883060350,40.5,78924.15,0.0,0.06192,4e-05,9.51235]
[1776883065387,40.5,78923.65,0.0,0.0619,4e-05,9.50954]
[1776883067066,40.5,78923.32,0.0,0.06188,4e-05,9.50778]
[1776883067399,40.5,78923.64,0.0,0.0619,4e-05,9.5097]
[1776883071134,40.51,78932.28,0.0,0.06224,4e-05,9.55189]
[1776883071427,40.51,78932.72,0.0,0.06226,4e-05,9.55433]
[1776883076464,40.51,78935.63,0.0,0.06239,4e-05,9.56984]
[1776883081503,40.51,78935.73,0.0,0.06241,4e-05,9.57193]
[1776883083514,40.51,78920.47,0.0,0.06181,4e-05,9.49908]
[1776883087544,40.51,78907.38,0.0,0.06131,4e-05,9.43683]
[1776883093584,40.51,78905.94,0.0,0.06125,4e-05,9.43016]
[1776883098619,40.51,78909.1,0.0,0.06138,4e-05,9.44521]
[1776883103654,40.51,78908.05,0.0,0.06134,4e-05,9.44032]
[1776883108689,40.51,78912.34,0.0,0.0615,4e-05,9.46068]
[1776883113729,40.51,78914.2,0.0,0.06155,4e-05,9.46629]
[1776883115738,40.51,78926.7,0.0,0.06204,4e-05,9.5257]
[1776883120773,40.51,78928.93,0.0,0.06212,4e-05,9.53566]
[1776883125807,40.51,78926.59,0.0,0.06204,4e-05,9.52591]
[1776883128510,40.51,78925.66,0.0,0.062,4e-05,9.52184]
[1776883129875,40.51,78927.6,0.0,0.06209,4e-05,9.53179]
[1776883134752,40.52,78939.15,0.0,0.06255,4e-05,9.58879]
[1776883140010,40.52,78939.07,0.0,0.06256,4e-05,9.58977]
[1776883140110,40.52,78939.07,0.0,0.06256,4e-05,9.59005]
[1776883145949,40.52,78939.57,0.0,0.0626,4e-05,9.59432]
[1776883151010,40.53,78939.53,0.0,0.0626,4e-05,9.59467]
[1776883157028,40.52,78937.99,0.0,0.06253,4e-05,9.58588]
[1776883162065,40.52,78937.72,0.0,0.0625,4e-05,9.58317]
[1776883167100,40.52,78938.61,0.0,0.06253,4e-05,9.58623]
[1776883172135,40.52,78941.11,0.0,0.06261,4e-05,9.59515]
[1776883173786,40.52,78935.48,0.0,0.06239,4e-05,9.56804]
[1776883174892,40.52,78932.08,0.0,0.06225,4e-05,9.55163]
[1776883176587,40.52,78929.1,0.0,0.06214,4e-05,9.53743]
[1776883176612,40.52,78929.1,0.0,0.06214,4e-05,9.53743]
[1776883176634,40.52,78927.97,0.0,0.06209,4e-05,9.53189]
[1776883178575,40.52,78927.97,0.0,0.06209,4e-05,9.53177]
[1776883178629,40.52,78926.78,0.0,0.06205,4e-05,9.52597]
[1776883184220,40.52,78934.52,0.0,0.06234,4e-05,9.56223]
[1776883189253,40.51,78936.09,0.0,0.06239,4e-05,9.56876]
[1776883194289,40.52,78933.95,0.0,0.06232,4e-05,9.55943]
[1776883199324,40.52,78933.92,0.0,0.06233,4e-05,9.56101]
[1776883203352,40.52,78945.74,0.0,0.0628,4e-05,9.61899]
[1776883208388,40.52,78946.38,0.0,0.06284,4e-05,9.62313]
[1776883209048,40.52,78946.38,0.0,0.06284,4e-05,9.62313]
[1776883209394,40.52,78948.44,0.0,0.06292,4e-05,9.63324]
[1776883210915,40.52,78953.55,0.0,0.06312,4e-05,9.65815]
[1776883216443,40.53,78949.36,0.0,0.06297,4e-05,9.6389]
[1776883217048,40.53,78949.36,0.0,0.06297,4e-05,9.6389]
[1776883222485,40.53,78942.85,0.0,0.06272,4e-05,9.60888]
[1776883227520,40.53,78954.21,0.0,0.06317,4e-05,9.66403]
[1776883232554,40.53,78961.99,0.0,0.06346,4e-05,9.69847]
[1776883239604,40.53,78962.74,0.0,0.0635,4e-05,9.70249]
[1776883245646,40.53,78962.75,0.0,0.0635,4e-05,9.70309]
[1776883250680,40.53,78962.75,0.0,0.0635,4e-05,9.70351]
[1776883255715,40.53,78962.14,0.0,0.06348,4e-05,9.70093]
[1776883260750,40.53,78961.84,0.0,0.06348,4e-05,9.70005]
[1776883266798,40.53,78962.34,0.0,0.0635,4e-05,9.70305]
[1776883271834,40.54,78959.71,0.0,0.0634,4e-05,9.6909]
[1776883276868,40.54,78959.31,0.0,0.06339,4e-05,9.6895]
[1776883281903,40.54,78958.81,0.0,0.06337,4e-05,9.68762]
[1776883286938,40.54,78956.4,0.0,0.06328,4e-05,9.6766]
[1776883291973,40.54,78957.33,0.0,0.06331,4e-05,9.67841]
[1776883297009,40.54,78956.2,0.0,0.06327,4e-05,9.67353]
[1776883302072,40.54,78954.84,0.0,0.06322,4e-05,9.66756]
[1776883307078,40.54,78954.37,0.0,0.0632,4e-05,9.66591]
[1776883312113,40.54,78945.71,0.0,0.06287,4e-05,9.62514]
[1776883317148,40.54,78945.02,0.0,0.06285,4e-05,9.62221]
[1776883322213,40.55,78944.21,0.0,0.06282,4e-05,9.6193]
[1776883327218,40.55,78945.1,0.0,0.06287,4e-05,9.62444]
[1776883332252,40.55,78945.43,0.0,0.06289,4e-05,9.62682]
[1776883337288,40.55,78946.59,0.0,0.06294,4e-05,9.6333]
[1776883342296,40.55,78947.05,0.0,0.06296,4e-05,9.63544]
[1776883342323,40.55,78946.05,0.0,0.06291,4e-05,9.62994]
[1776883347358,40.55,78944.59,0.0,0.06284,4e-05,9.62124]
[1776883352394,40.55,78945.25,0.0,0.06285,4e-05,9.62198]
[1776883357431,40.55,78947.54,0.0,0.06294,4e-05,9.63267]
[1776883361705,40.55,78947.96,0.0,0.06295,4e-05,9.63359]
[1776883361905,40.55,78947.96,0.0,0.06295,4e-05,9.63359]
[1776883362725,40.54,78953.18,0.0,0.06315,4e-05,9.65825]
[1776883362806,40.54,78955.03,0.0,0.06322,4e-05,9.66723]
[1776883368507,40.55,78959.02,0.0,0.06338,4e-05,9.68693]
[1776883373670,40.55,78964.25,0.0,0.06359,4e-05,9.71224]
[1776883373746,40.55,78982.47,0.0,0.06431,4e-05,9.80015]
[1776883375288,40.55,78981.83,0.0,0.06429,4e-05,9.79697]
[1776883375553,40.55,78981.68,0.0,0.06428,4e-05,9.79615]
[1776883376984,40.55,78981.68,0.0,0.06428,4e-05,9.79615]
[1776883379441,40.55,78981.12,0.0,0.06426,4e-05,9.79319]
[1776883383302,40.54,78975.62,0.0,0.06404,4e-05,9.76629]
[1776883383774,40.54,78975.62,0.0,0.06404,4e-05,9.76629]
[1776883383860,40.54,78974.75,0.0,0.064,4e-05,9.76202]
[1776883388124,40.54,78979.02,0.0,0.06417,4e-05,9.78228]
[1776883392154,40.54,78974.23,0.0,0.06397,4e-05,9.75884]
[1776883393466,40.54,78973.89,0.0,0.06396,4e-05,9.75713]
[1776883393680,40.54,78972.4,0.0,0.0639,4e-05,9.74988]
[1776883398717,40.54,78967.52,0.0,0.06371,4e-05,9.72612]
[1776883403750,40.54,78966.74,0.0,0.06367,4e-05,9.72218]
[1776883408792,40.54,78967.72,0.0,0.06371,4e-05,9.72675]
[1776883413821,40.54,78964.91,0.0,0.06358,4e-05,9.70996]
[1776883418856,40.54,78967.55,0.0,0.06368,4e-05,9.72261]
[1776883423891,40.54,78965.59,0.0,0.06361,4e-05,9.71313]
[1776883427895,40.54,78966.37,0.0,0.06364,4e-05,9.71749]
[1776883432954,40.55,78964.16,0.0,0.06357,4e-05,9.70866]
[1776883433137,40.55,78964.16,0.0,0.06357,4e-05,9.70866]
[1776883433961,40.55,78964.42,0.0,0.06358,4e-05,9.7102]
[1776883437770,40.59,78965.36,0.0,0.06381,4e-05,9.73674]
[1776883437992,40.6,78966.52,0.0,0.06391,4e-05,9.74931]
[1776883443023,40.6,78973.3,0.0,0.06421,4e-05,9.78532]
[1776883444115,40.6,78973.3,0.0,0.06421,4e-05,9.78532]
[1776883447136,40.62,78970.26,0.0,0.06416,4e-05,9.77883]
[1776883447691,40.62,78970.26,0.0,0.06416,4e-05,9.77883]
[1776883450145,40.62,78970.08,0.0,0.06417,4e-05,9.7806]
[1776883456115,40.63,78967.29,0.0,0.06409,4e-05,9.77107]
[1776883459460,40.63,78965.11,0.0,0.06402,4e-05,9.76186]
[1776883465128,40.64,78961.1,0.0,0.06389,4e-05,9.74585]
[1776883465480,40.64,78944.06,0.0,0.06323,4e-05,9.66536]
[1776883471228,40.69,78943.26,0.0,0.06343,4e-05,9.68897]
[1776883476263,40.72,78945.61,0.0,0.06366,4e-05,9.7166]
[1776883478240,40.72,78945.72,0.0,0.06367,4e-05,9.71781]
[1776883480186,40.73,78946.14,0.0,0.0637,4e-05,9.72118]
[1776883484264,40.73,78936.7,0.0,0.06335,4e-05,9.67868]
[1776883489368,40.81,78932.96,0.0,0.06359,4e-05,9.70579]
[1776883494595,40.84,78935.09,0.0,0.06383,4e-05,9.7346]
[1776883494783,40.84,78935.09,0.0,0.06383,4e-05,9.7346]
[1776883494850,40.86,78935.39,0.0,0.06392,4e-05,9.7453]
[1776883496261,40.86,78935.39,0.0,0.06392,4e-05,9.7453]
[1776883496507,40.87,78934.92,0.0,0.06397,4e-05,9.75214]
[1776883502459,40.88,78931.03,0.0,0.06387,4e-05,9.73909]
[1776883504917,40.89,78930.45,0.0,0.06385,4e-05,9.73724]
[1776883504966,40.89,78935.9,0.0,0.06408,4e-05,9.76515]
[1776883508503,40.89,78922.73,0.0,0.06359,4e-05,9.70488]
[1776883511592,40.9,78938.19,0.0,0.06422,4e-05,9.78167]
[1776883515005,40.9,78938.49,0.0,0.06426,4e-05,9.78598]
[1776883515020,40.91,78938.08,0.0,0.06425,4e-05,9.78502]
[1776883517151,40.91,78938.08,0.0,0.06425,4e-05,9.78502]
[1776883518370,40.91,78940.8,0.0,0.06437,4e-05,9.80004]
[1776883523607,40.92,78939.69,0.0,0.06439,4e-05,9.80166]
[1776883528641,40.93,78939.62,0.0,0.06443,4e-05,9.8063]
[1776883533676,40.95,78937.87,0.0,0.06446,4e-05,9.80866]
[1776883538715,40.99,78943.78,0.0,0.06488,4e-05,9.85877]
[1776883543866,41.01,78950.86,0.0,0.06526,4e-05,9.90456]
[1776883549787,41.05,78960.16,0.0,0.06579,4e-05,9.96823]
[1776883554825,41.09,78969.99,0.0,0.06637,4e-05,10.03771]
[1776883559601,41.09,78975.12,0.0,0.06661,4e-05,10.06609]
[1776883559858,41.09,78975.08,0.0,0.06661,4e-05,10.06686]
[1776883564894,41.1,78976.89,0.0,0.06671,4e-05,10.07822]
[1776883569642,41.1,78976.79,0.0,0.06672,4e-05,10.0798]
[1776883569678,41.1,78976.79,0.0,0.06672,4e-05,10.0798]
[1776883569928,41.1,78976.71,0.0,0.06672,4e-05,10.07993]
[1776883574964,41.11,78970.06,0.0,0.06648,4e-05,10.05052]
[1776883577322,41.11,78970.69,0.0,0.06651,4e-05,10.05471]
[1776883577827,41.11,78970.69,0.0,0.06651,4e-05,10.05471]
[1776883577834,41.11,78970.69,0.0,0.06651,4e-05,10.05471]
[1776883577991,41.11,78974.73,0.0,0.06668,4e-05,10.07483]
[1776883578928,41.11,78974.73,0.0,0.06668,4e-05,10.07483]
[1776883579475,41.11,78976.39,0.0,0.06675,4e-05,10.08341]
[1776883584193,41.12,78976.28,0.0,0.06677,4e-05,10.08495]
[1776883584272,41.12,78979.08,0.0,0.06688,4e-05,10.09904]
[1776883584303,41.12,78979.08,0.0,0.06688,4e-05,10.09904]
[1776883585940,41.12,78979.08,0.0,0.06688,4e-05,10.09904]
[1776883586002,41.12,78979.08,0.0,0.06688,4e-05,10.09904]
[1776883586042,41.12,78979.08,0.0,0.06689,4e-05,10.10002]
[1776883587996,41.12,78979.02,0.0,0.06689,4e-05,10.10022]
[1776883588055,41.12,78979.02,0.0,0.06689,4e-05,10.10022]
[1776883588077,41.12,78977.96,0.0,0.06686,4e-05,10.09557]
[1776883589938,41.12,78977.96,0.0,0.06686,4e-05,10.09606]
[1776883590016,41.12,78977.96,0.0,0.06686,4e-05,10.09606]
[1776883590072,41.12,78978.5,0.0,0.06689,4e-05,10.09918]
[1776883591410,41.12,78978.09,0.0,0.06685,4e-05,10.09442]
[1776883591447,41.12,78978.09,0.0,0.06685,4e-05,10.09442]
[1776883592096,41.12,78978.11,0.0,0.06686,4e-05,10.09501]
[1776883597121,41.13,78976.19,0.0,0.0668,4e-05,10.0882]
[1776883602227,41.13,78976.39,0.0,0.06683,4e-05,10.09121]
[1776883603448,41.13,78976.11,0.0,0.06683,4e-05,10.09086]
[1776883604202,41.13,78976.11,0.0,0.06683,4e-05,10.09086]
[1776883604647,41.13,78972.04,0.0,0.06667,4e-05,10.07166]
[1776883607291,41.14,78970.89,0.0,0.06663,4e-05,10.06716]
[1776883611123,41.14,78974.07,0.0,0.06677,4e-05,10.08462]
[1776883616254,41.14,78970.86,0.0,0.06667,4e-05,10.07221]
[1776883618283,41.15,78971.65,0.0,0.06671,4e-05,10.07655]
[1776883619192,41.15,78971.35,0.0,0.0667,4e-05,10.07562]
[1776883620265,41.15,78969.83,0.0,0.06664,4e-05,10.06877]
[1776883620365,41.15,78969.83,0.0,0.06665,4e-05,10.06929]
[1776883620438,41.15,78969.83,0.0,0.06665,4e-05,10.06929]
[1776883620920,41.15,78969.83,0.0,0.06665,4e-05,10.06929]
[1776883622290,41.15,78968.5,0.0,0.0666,4e-05,10.06337]
[1776883622409,41.15,78968.38,0.0,0.0666,4e-05,10.0633]
[1776883623302,41.15,78968.61,0.0,0.06661,4e-05,10.06492]
[1776883623414,41.15,78968.61,0.0,0.06661,4e-05,10.06492]
[1776883623701,41.15,78968.61,0.0,0.06661,4e-05,10.06492]
[1776883624506,41.15,78969.52,0.0,0.06665,4e-05,10.06982]
[1776883624510,41.15,78969.52,0.0,0.06665,4e-05,10.06982]
[1776883625201,41.15,78969.52,0.0,0.06665,4e-05,10.06982]
[1776883625318,41.15,78973.86,0.0,0.06683,4e-05,10.09131]
[1776883625335,41.15,78973.86,0.0,0.06683,4e-05,10.09131]
[1776883625421,41.15,78977.4,0.0,0.06698,4e-05,10.10849]
[1776883626462,41.15,78977.4,0.0,0.06698,4e-05,10.10849]
[1776883626603,41.15,78977.4,0.0,0.06698,4e-05,10.10849]
[1776883626702,41.15,78977.17,0.0,0.06697,4e-05,10.10824]
[1776883632366,41.16,78979.02,0.0,0.06707,4e-05,10.11939]
[1776883638121,41.16,78978.68,0.0,0.06707,4e-05,10.11946]
[1776883643532,41.17,78974.46,0.0,0.06692,4e-05,10.10205]
[1776883645585,41.17,78973.99,0.0,0.06691,4e-05,10.10022]
[1776883651588,41.17,78978.34,0.0,0.06709,4e-05,10.12108]
[1776883656622,41.18,78978.27,0.0,0.06711,4e-05,10.12283]
[1776883661658,41.18,78976.56,0.0,0.06705,4e-05,10.11662]
[1776883666693,41.18,78973.22,0.0,0.06694,4e-05,10.10262]
[1776883671729,41.19,78986.1,0.0,0.06748,4e-05,10.16737]
[1776883673277,41.19,78986.1,0.0,0.06748,4e-05,10.16737]
[1776883675048,41.19,78993.49,0.0,0.06779,4e-05,10.2043]
[1776883680793,41.19,78992.99,0.0,0.06779,4e-05,10.20405]
[1776883685827,41.2,78992.17,0.0,0.06777,4e-05,10.20168]
[1776883690862,41.2,78994.9,0.0,0.06789,4e-05,10.21663]
[1776883695897,41.2,79002.45,0.0,0.06821,4e-05,10.25499]
[1776883696905,41.2,79012.89,0.0,0.06865,4e-05,10.30627]
[1776883698236,41.2,79023.35,0.0,0.06908,4e-05,10.35775]
[1776883699370,41.2,79023.35,0.0,0.06908,4e-05,10.35775]
[1776883699929,41.2,79039.36,0.0,0.06975,4e-05,10.43723]
[1776883700939,41.2,79049.48,0.0,0.07018,4e-05,10.48754]
[1776883704965,41.21,79035.79,0.0,0.06963,4e-05,10.42265]
[1776883711006,41.22,79034.82,0.0,0.06961,4e-05,10.41969]
[1776883711512,41.22,79034.82,0.0,0.06961,4e-05,10.41969]
[1776883712012,41.22,79034.5,0.0,0.06961,4e-05,10.41897]
[1776883713624,41.22,79034.76,0.0,0.06962,4e-05,10.42111]
[1776883714026,41.22,79034.66,0.0,0.06963,4e-05,10.42147]
[1776883717323,41.23,79033.64,0.0,0.0696,4e-05,10.41818]
[1776883717639,41.23,79031.58,0.0,0.06952,4e-05,10.40891]
[1776883718055,41.23,79031.58,0.0,0.06953,4e-05,10.40979]
[1776883725104,41.24,79029.5,0.0,0.0695,4e-05,10.40569]
[1776883730138,41.25,79024.01,0.0,0.06931,4e-05,10.38309]
[1776883735220,41.25,79017.4,0.0,0.06906,4e-05,10.35428]
[1776883741217,41.27,79016.28,0.0,0.06908,4e-05,10.35544]
[1776883742359,41.27,79030.52,0.0,0.06967,4e-05,10.42638]
[1776883743937,41.27,79030.52,0.0,0.06968,4e-05,10.42722]
[1776883744239,41.27,79040.49,0.0,0.0701,4e-05,10.47713]
[1776883745530,41.27,79037.91,0.0,0.07,4e-05,10.46515]
[1776883751288,41.28,79036.94,0.0,0.07,4e-05,10.46501]
[1776883754148,41.28,79037.05,0.0,0.07002,4e-05,10.46707]
[1776883754311,41.28,79037.74,0.0,0.07006,4e-05,10.47123]
[1776883759362,41.29,79037.12,0.0,0.07006,4e-05,10.47198]
[1776883764388,41.3,79039.9,0.0,0.07021,4e-05,10.48939]
[1776883769424,41.3,79046.81,0.0,0.07053,4e-05,10.52699]
[1776883774459,41.31,79052.5,0.0,0.07078,4e-05,10.55487]
[1776883777781,41.31,79052.96,0.0,0.07081,4e-05,10.55892]
[1776883777804,41.31,79052.96,0.0,0.07081,4e-05,10.55892]
[1776883778360,41.31,79052.96,0.0,0.07081,4e-05,10.55892]
[1776883781508,41.31,79072.6,0.0,0.07166,4e-05,10.6585]
[1776883784710,41.32,79072.96,0.0,0.07168,4e-05,10.66117]
[1776883784838,41.32,79072.96,0.0,0.07168,4e-05,10.66117]
[1776883788528,41.32,79084.38,0.0,0.07219,4e-05,10.72008]
[1776883794511,41.33,79086.67,0.0,0.07231,4e-05,10.73448]
[1776883800652,41.33,79085.06,0.0,0.07227,4e-05,10.72939]
[1776883800679,41.33,79085.06,0.0,0.07227,4e-05,10.72939]
[1776883800702,41.33,79085.06,0.0,0.07227,4e-05,10.72939]
[1776883800778,41.33,79085.06,0.0,0.07227,4e-05,10.72939]
[1776883803118,41.33,79083.96,0.0,0.07223,4e-05,10.72492]
[1776883804761,41.33,79080.41,0.0,0.07209,4e-05,10.70827]
[1776883806442,41.33,79077.87,0.0,0.07198,4e-05,10.69614]
[1776883806515,41.33,79077.87,0.0,0.07198,4e-05,10.69614]
[1776883806822,41.34,79077.48,0.0,0.07197,4e-05,10.69474]
[1776883809868,41.34,79065.51,0.0,0.07148,4e-05,10.63687]
[1776883811716,41.34,79060.4,0.0,0.07127,4e-05,10.61277]
[1776883812087,41.34,79060.4,0.0,0.07127,4e-05,10.61277]
[1776883814442,41.35,79049.77,0.0,0.07085,4e-05,10.56285]
[1776883817586,41.35,79048.85,0.0,0.07082,4e-05,10.55973]
[1776883819976,41.35,79050.81,0.0,0.07092,4e-05,10.57085]
[1776883821996,41.35,79051.44,0.0,0.07096,4e-05,10.57534]
[1776883822644,41.35,79043.12,0.0,0.07061,4e-05,10.53485]
[1776883827485,41.36,79043.28,0.0,0.07064,4e-05,10.53855]
[1776883836894,41.37,79049.57,0.0,0.07095,4e-05,10.57376]
[1776883841933,41.38,79053.17,0.0,0.07113,4e-05,10.59481]
[1776883843264,41.38,79053.17,0.0,0.07113,4e-05,10.59481]
[1776883845278,41.38,79055.95,0.0,0.07126,4e-05,10.6098]
[1776883847238,41.38,79056.16,0.0,0.07128,4e-05,10.61204]
[1776883847299,41.38,79056.16,0.0,0.07128,4e-05,10.61204]
[1776883847346,41.38,79056.16,0.0,0.07128,4e-05,10.61204]
[1776883847450,41.38,79056.16,0.0,0.07128,4e-05,10.61204]
[1776883853011,41.39,79053.66,0.0,0.07121,4e-05,10.60389]
[1776883855674,41.39,79054.83,0.0,0.07127,4e-05,10.6109]
[1776883857441,41.39,79055.41,0.0,0.0713,4e-05,10.61437]
[1776883861067,41.4,79071.47,0.0,0.07201,4e-05,10.69706]
[1776883861588,41.4,79071.47,0.0,0.07201,4e-05,10.69706]
[1776883862074,41.4,79079.29,0.0,0.07234,4e-05,10.73649]
[1776883867109,41.4,79080.08,0.0,0.0724,4e-05,10.74291]
[1776883869647,41.4,79079.42,0.0,0.07238,4e-05,10.74004]
[1776883870132,41.41,79079.21,0.0,0.07237,4e-05,10.73983]
[1776883873155,41.41,79063.51,0.0,0.07172,4e-05,10.66313]
[1776883878185,41.41,79058.63,0.0,0.07154,4e-05,10.64184]
[1776883883220,41.42,79058.59,0.0,0.07156,4e-05,10.64451]
[1776883888256,41.42,79061.25,0.0,0.0717,4e-05,10.66058]
[1776883891285,41.43,79053.52,0.0,0.07137,4e-05,10.62071]
[1776883893319,41.43,79053.52,0.0,0.07137,4e-05,10.62071]
[1776883893383,41.43,79053.52,0.0,0.07137,4e-05,10.62071]
[1776883893389,41.43,79053.52,0.0,0.07137,4e-05,10.62071]
[1776883893706,41.43,79052.25,0.0,0.07133,4e-05,10.61565]
[1776883896429,41.43,79052.06,0.0,0.07133,4e-05,10.61597]
[1776883897056,41.43,79049.79,0.0,0.07124,4e-05,10.60535]
[1776883902358,41.44,79047.62,0.0,0.07118,4e-05,10.59838]
[1776883903213,41.44,79047.62,0.0,0.07118,4e-05,10.59838]
[1776883903374,41.44,79047.62,0.0,0.07118,4e-05,10.59838]
[1776883903384,41.44,79047.62,0.0,0.07118,4e-05,10.59838]
[1776883904225,41.44,79046.79,0.0,0.07115,4e-05,10.59491]
[1776883904275,41.44,79046.79,0.0,0.07115,4e-05,10.59491]
[1776883905032,41.44,79046.39,0.0,0.07114,4e-05,10.59356]
[1776883905066,41.44,79046.39,0.0,0.07114,4e-05,10.59356]
[1776883905095,41.44,79046.39,0.0,0.07114,4e-05,10.59356]
[1776883905879,41.44,79046.1,0.0,0.07113,4e-05,10.59276]
[1776883907212,41.44,79046.1,0.0,0.07114,4e-05,10.59339]
[1776883912429,41.45,79051.69,0.0,0.07141,4e-05,10.6248]
[1776883917463,41.46,79060.46,0.0,0.0718,4e-05,10.67115]
[1776883922499,41.46,79062.57,0.0,0.07191,4e-05,10.68408]
[1776883927534,41.46,79070.97,0.0,0.07229,4e-05,10.72826]
[1776883931562,41.47,79082.36,0.0,0.07279,4e-05,10.78675]
[1776883936597,41.47,79077.75,0.0,0.07261,4e-05,10.76574]
[1776883941632,41.47,79086.32,0.0,0.073,4e-05,10.81033]
[1776883946665,41.48,79096.46,0.0,0.07345,4e-05,10.86274]
[1776883951757,41.48,79098.38,0.0,0.07354,4e-05,10.87335]
[1776883957745,41.48,79096.4,0.0,0.07345,4e-05,10.86184]
[1776883964794,41.48,79095.43,0.0,0.07342,4e-05,10.85884]
[1776883971843,41.49,79096.81,0.0,0.0735,4e-05,10.8676]
[1776883976101,41.49,79100.03,0.0,0.07364,4e-05,10.88448]
[1776883976157,41.49,79106.29,0.0,0.07392,4e-05,10.91611]
[1776883982264,41.49,79114.14,0.0,0.07426,4e-05,10.95642]
[1776883982369,41.49,79114.14,0.0,0.07426,4e-05,10.95642]
[1776883982462,41.49,79120.53,0.0,0.07454,4e-05,10.98877]
[1776883984943,41.49,79134.14,0.0,0.07515,4e-05,11.05864]
[1776883990310,41.5,79132.23,0.0,0.07509,4e-05,11.05149]
[1776883996019,41.51,79124.74,0.0,0.0748,4e-05,11.0178]
[1776884000244,41.51,79122.1,0.0,0.07469,4e-05,11.00574]
[1776884000282,41.51,79122.1,0.0,0.07469,4e-05,11.00574]
[1776884000407,41.51,79122.1,0.0,0.07469,4e-05,11.00574]
[1776884002150,41.51,79121.07,0.0,0.07466,4e-05,11.00139]
[1776884002201,41.51,79121.07,0.0,0.07466,4e-05,11.00139]
[1776884002434,41.51,79121.07,0.0,0.07466,4e-05,11.00139]
[1776884008102,41.52,79123.47,0.0,0.0748,4e-05,11.01775]
[1776884013138,41.52,79123.07,0.0,0.07479,4e-05,11.01541]
[1776884017602,41.53,79123.11,0.0,0.07481,4e-05,11.01743]
[1776884017683,41.53,79123.11,0.0,0.07481,4e-05,11.01743]
[1776884018673,41.53,79123.0,0.0,0.07481,4e-05,11.01806]
[1776884018174,41.53,79123.0,0.0,0.07481,4e-05,11.01806]
[1776884019179,41.53,79118.24,0.0,0.07461,4e-05,10.99442]
[1776884021403,41.53,79115.17,0.0,0.07447,4e-05,10.97893]
[1776884021405,41.53,79113.21,0.0,0.07439,4e-05,10.96903]
[1776884022977,41.53,79113.21,0.0,0.07439,4e-05,10.96903]
[1776884023683,41.53,79113.21,0.0,0.07439,4e-05,10.96903]
[1776884024628,41.53,79106.03,0.0,0.07408,4e-05,10.93302]
[1776884024720,41.53,79106.03,0.0,0.07408,4e-05,10.93302]
[1776884025222,41.53,79100.65,0.0,0.07384,4e-05,10.9061]
[1776884028244,41.53,79089.17,0.0,0.07335,4e-05,10.84908]
[1776884032410,41.53,79079.32,0.0,0.07294,4e-05,10.80117]
[1776884037317,41.53,79066.55,0.0,0.07241,4e-05,10.73922]
[1776884042342,41.54,79056.83,0.0,0.07202,4e-05,10.69312]
[1776884047376,41.54,79051.3,0.0,0.0718,4e-05,10.66809]
[1776884052411,41.55,79046.47,0.0,0.07162,4e-05,10.64667]
[1776884057447,41.55,79039.0,0.0,0.07133,4e-05,10.61232]
[1776884060467,41.55,79053.84,0.0,0.07197,4e-05,10.68721]
[1776884063197,41.56,79062.39,0.0,0.07234,4e-05,10.73039]
[1776884063537,41.56,79069.23,0.0,0.07263,4e-05,10.76475]
[1776884071338,41.56,79069.79,0.0,0.07267,4e-05,10.7691]
[1776884071636,41.56,79071.31,0.0,0.07272,4e-05,10.77424]
[1776884077588,41.56,79067.95,0.0,0.0726,4e-05,10.75947]
[1776884082624,41.57,79067.74,0.0,0.0726,4e-05,10.76012]
[1776884087666,41.57,79052.19,0.0,0.07196,4e-05,10.6848]
[1776884092702,41.57,79046.57,0.0,0.07174,4e-05,10.65932]
[1776884097736,41.58,79055.11,0.0,0.07212,4e-05,10.70383]
[1776884100757,41.58,79045.05,0.0,0.07171,4e-05,10.6553]
[1776884105794,41.58,79042.81,0.0,0.07164,4e-05,10.6466]
[1776884111836,41.59,79038.11,0.0,0.07146,4e-05,10.62633]
[1776884117819,41.6,79029.44,0.0,0.07112,4e-05,10.58651]
[1776884123377,41.6,79028.5,0.0,0.0711,4e-05,10.58389]
[1776884126148,41.6,79024.39,0.0,0.07094,4e-05,10.56514]
[1776884126194,41.6,79024.39,0.0,0.07094,4e-05,10.56514]
[1776884126200,41.6,79024.39,0.0,0.07094,4e-05,10.56514]
[1776884126283,41.6,79024.39,0.0,0.07094,4e-05,10.56514]
[1776884127851,41.6,79021.79,0.0,0.07084,4e-05,10.55337]
[1776884128153,41.6,79021.79,0.0,0.07084,4e-05,10.55337]
[1776884133990,41.61,79017.03,0.0,0.07066,4e-05,10.53048]
[1776884139024,41.61,79018.12,0.0,0.07073,4e-05,10.53855]
[1776884144065,41.62,79015.04,0.0,0.07062,4e-05,10.5261]
[1776884149640,41.62,79008.07,0.0,0.07035,4e-05,10.49429]
[1776884149693,41.62,79008.07,0.0,0.07035,4e-05,10.49429]
[1776884149704,41.62,79008.07,0.0,0.07035,4e-05,10.49429]
[1776884149781,41.62,79008.07,0.0,0.07035,4e-05,10.49429]
[1776884150562,41.63,79009.22,0.0,0.07041,4e-05,10.50118]
[1776884152303,41.63,79004.41,0.0,0.07022,4e-05,10.47824]
[1776884155802,41.63,78999.12,0.0,0.07002,4e-05,10.45442]
[1776884156467,41.63,79002.32,0.0,0.07016,4e-05,10.47079]
[1776884156568,41.63,79004.77,0.0,0.07027,4e-05,10.48417]
[1776884157456,41.63,79004.77,0.0,0.07027,4e-05,10.48417]
[1776884158524,41.64,79006.16,0.0,0.07033,4e-05,10.49164]
[1776884158541,41.64,79006.16,0.0,0.07033,4e-05,10.49164]
[1776884158613,41.64,79011.76,0.0,0.07057,4e-05,10.51977]
[1776884160175,41.64,79022.85,0.0,0.07104,4e-05,10.57489]
[1776884165209,41.64,79014.41,0.0,0.07071,4e-05,10.53612]
[1776884170246,41.65,79008.66,0.0,0.0705,4e-05,10.51094]
[1776884175280,41.65,79008.39,0.0,0.07051,4e-05,10.51264]
[1776884180315,41.66,79008.41,0.0,0.07054,4e-05,10.5158]
[1776884183230,41.66,79009.5,0.0,0.0706,4e-05,10.52238]
[1776884183265,41.66,79009.5,0.0,0.0706,4e-05,10.52238]
[1776884183335,41.66,79009.94,0.0,0.07062,4e-05,10.52515]
[1776884184853,41.66,79009.94,0.0,0.07062,4e-05,10.52515]
[1776884184945,41.66,79010.12,0.0,0.07063,4e-05,10.52664]
[1776884185395,41.66,79010.12,0.0,0.07063,4e-05,10.52664]
[1776884185453,41.67,79010.36,0.0,0.07065,4e-05,10.52903]
[1776884186886,41.67,79010.36,0.0,0.07065,4e-05,10.52903]
[1776884188900,41.67,79010.51,0.0,0.07067,4e-05,10.53038]
[1776884189001,41.67,79010.88,0.0,0.07069,4e-05,10.53342]
[1776884192259,41.67,79010.81,0.0,0.07068,4e-05,10.53097]
[1776884192742,41.67,79010.81,0.0,0.07068,4e-05,10.53097]
[1776884192754,41.67,79002.84,0.0,0.07036,4e-05,10.49315]
[1776884193103,41.67,79002.84,0.0,0.07036,4e-05,10.49315]
[1776884194236,41.67,79002.81,0.0,0.07036,4e-05,10.493]
[1776884194917,41.67,79002.81,0.0,0.07036,4e-05,10.493]
[1776884195049,41.67,78993.95,0.0,0.07,4e-05,10.45035]
[1776884196414,41.68,78989.1,0.0,0.0698,4e-05,10.42742]
[1776884201097,41.68,78992.92,0.0,0.06999,4e-05,10.45001]
[1776884201103,41.68,78992.92,0.0,0.06999,4e-05,10.45001]
[1776884201184,41.68,78992.92,0.0,0.06999,4e-05,10.45001]
[1776884201463,41.68,78988.25,0.0,0.06981,4e-05,10.42799]
[1776884203105,41.69,78988.22,0.0,0.06981,4e-05,10.42866]
[1776884203843,41.69,78989.72,0.0,0.06989,4e-05,10.43762]
[1776884205066,41.69,78988.34,0.0,0.06984,4e-05,10.43171]
[1776884205104,41.69,78988.34,0.0,0.06984,4e-05,10.43171]
[1776884206501,41.69,78988.34,0.0,0.06985,4e-05,10.43254]
[1776884207147,41.69,78988.34,0.0,0.06985,4e-05,10.43254]
[1776884207904,41.69,78992.42,0.0,0.07003,4e-05,10.45412]
[1776884209178,41.7,78994.11,0.0,0.07011,4e-05,10.46319]
[1776884209201,41.7,78994.11,0.0,0.07011,4e-05,10.46319]
[1776884209208,41.7,78994.11,0.0,0.07011,4e-05,10.46319]
[1776884209226,41.7,78994.11,0.0,0.07011,4e-05,10.46319]
[1776884211223,41.7,78994.78,0.0,0.07014,4e-05,10.46727]
[1776884211273,41.7,78994.78,0.0,0.07014,4e-05,10.46727]
[1776884211534,41.7,78995.24,0.0,0.07017,4e-05,10.47032]
[1776884212257,41.7,78995.24,0.0,0.07017,4e-05,10.47032]
[1776884212796,41.7,78995.24,0.0,0.07017,4e-05,10.47032]
[1776884213234,41.7,78996.08,0.0,0.07022,4e-05,10.47603]
[1776884213854,41.7,78996.48,0.0,0.07024,4e-05,10.47879]
[1776884215197,41.7,78996.48,0.0,0.07024,4e-05,10.47879]
[1776884215211,41.7,78996.48,0.0,0.07024,4e-05,10.47879]
[1776884215247,41.7,78996.48,0.0,0.07024,4e-05,10.47879]
[1776884215253,41.7,78996.48,0.0,0.07024,4e-05,10.47879]
[1776884217267,41.71,78997.05,0.0,0.07029,4e-05,10.48398]
[1776884217301,41.71,78997.05,0.0,0.07029,4e-05,10.48398]
[1776884217309,41.71,78997.05,0.0,0.07029,4e-05,10.48398]
[1776884219298,41.71,78996.13,0.0,0.07025,4e-05,10.48028]
[1776884219353,41.71,78996.13,0.0,0.07025,4e-05,10.48028]
[1776884219591,41.71,78996.05,0.0,0.07026,4e-05,10.4807]
[1776884221351,41.71,78995.76,0.0,0.07026,4e-05,10.48092]
[1776884221931,41.71,79002.16,0.0,0.07053,4e-05,10.51306]
[1776884227273,41.72,79000.64,0.0,0.0705,4e-05,10.50952]
[1776884229448,41.72,79003.2,0.0,0.07062,4e-05,10.52364]
[1776884229460,41.72,79003.2,0.0,0.07062,4e-05,10.52364]
[1776884230983,41.73,79003.2,0.0,0.07063,4e-05,10.52442]
[1776884231676,41.73,79006.78,0.0,0.07079,4e-05,10.54276]
[1776884233692,41.73,79017.65,0.0,0.07126,4e-05,10.59828]
[1776884238725,41.74,79007.94,0.0,0.07088,4e-05,10.55406]
[1776884240853,41.74,79008.06,0.0,0.0709,4e-05,10.55539]
[1776884241557,41.74,79008.03,0.0,0.0709,4e-05,10.55599]
[1776884243322,41.74,79004.49,0.0,0.07077,4e-05,10.54013]
[1776884243763,41.74,79004.49,0.0,0.07077,4e-05,10.54013]
[1776884245048,41.75,79002.19,0.0,0.07068,4e-05,10.53039]
[1776884245652,41.75,79002.19,0.0,0.07068,4e-05,10.53039]
[1776884245775,41.75,79000.91,0.0,0.07064,4e-05,10.5249]
[1776884247602,41.75,79001.01,0.0,0.07065,4e-05,10.52616]
[1776884247701,41.75,79001.01,0.0,0.07065,4e-05,10.52616]
[1776884247788,41.75,79000.36,0.0,0.07063,4e-05,10.52375]
[1776884252828,41.76,78999.12,0.0,0.07059,4e-05,10.51824]
[1776884257859,41.76,78997.19,0.0,0.07055,4e-05,10.51276]
[1776884260168,41.77,78988.71,0.0,0.07021,4e-05,10.47297]
[1776884261440,41.77,78988.91,0.0,0.07022,4e-05,10.47477]
[1776884265416,41.77,78990.84,0.0,0.07033,4e-05,10.48744]
[1776884265883,41.77,78990.84,0.0,0.07033,4e-05,10.48744]
[1776884265970,41.78,78991.32,0.0,0.07036,4e-05,10.49058]
[1776884267910,41.78,78991.32,0.0,0.07037,4e-05,10.49138]
[1776884267946,41.78,78991.32,0.0,0.07037,4e-05,10.49138]
[1776884267977,41.78,78989.04,0.0,0.07028,4e-05,10.48104]
[1776884273023,41.78,78988.57,0.0,0.07029,4e-05,10.48196]
[1776884273076,41.79,78987.67,0.0,0.07026,4e-05,10.47838]
[1776884273999,41.79,78987.67,0.0,0.07026,4e-05,10.47838]
[1776884273972,41.79,78988.1,0.0,0.07028,4e-05,10.48127]
[1776884274082,41.79,78988.1,0.0,0.07028,4e-05,10.48127]
[1776884274978,41.79,78988.48,0.0,0.0703,4e-05,10.48392]
[1776884278726,41.79,78988.98,0.0,0.07034,4e-05,10.48873]
[1776884279816,41.79,78990.02,0.0,0.07039,4e-05,10.49458]
[1776884279879,41.79,78990.02,0.0,0.07039,4e-05,10.49458]
[1776884279911,41.79,78990.02,0.0,0.07039,4e-05,10.49458]
[1776884279914,41.79,78990.02,0.0,0.07039,4e-05,10.49458]
[1776884279952,41.79,78990.02,0.0,0.07039,4e-05,10.49458]
[1776884279981,41.79,78990.02,0.0,0.07039,4e-05,10.49458]
[1776884280594,41.79,78990.57,0.0,0.07042,4e-05,10.49804]
[1776884280689,41.79,78990.57,0.0,0.07042,4e-05,10.49804]
[1776884281025,41.8,78996.34,0.0,0.07067,4e-05,10.52702]
[1776884282033,41.8,79014.95,0.0,0.07145,4e-05,10.61901]
[1776884287068,41.8,79011.65,0.0,0.07134,4e-05,10.60561]
[1776884290166,41.8,79017.14,0.0,0.07158,4e-05,10.63381]
[1776884290341,41.81,79016.15,0.0,0.07154,4e-05,10.62951]
[1776884292430,41.81,79016.15,0.0,0.07155,4e-05,10.63009]
[1776884298148,41.81,79012.8,0.0,0.07144,4e-05,10.61766]
[1776884302922,41.82,79008.43,0.0,0.07128,4e-05,10.59804]
[1776884304488,41.82,79004.76,0.0,0.07114,4e-05,10.5813]
[1776884306468,41.82,79002.28,0.0,0.07105,4e-05,10.57111]
[1776884306547,41.82,79002.22,0.0,0.07105,4e-05,10.57082]
[1776884308720,41.82,79002.22,0.0,0.07105,4e-05,10.57148]
[1776884314257,41.83,79002.24,0.0,0.07107,4e-05,10.57277]
[1776884319291,41.84,79001.1,0.0,0.07105,4e-05,10.57029]
[1776884320565,41.84,79001.1,0.0,0.07105,4e-05,10.57029]
[1776884320640,41.84,79001.1,0.0,0.07105,4e-05,10.57029]
[1776884320850,41.84,79001.1,0.0,0.07105,4e-05,10.57029]
[1776884320932,41.84,79001.1,0.0,0.07105,4e-05,10.57029]
[1776884324964,41.85,78990.9,0.0,0.07066,4e-05,10.52434]
[1776884326658,41.85,78990.9,0.0,0.07066,4e-05,10.52434]
[1776884326717,41.85,78989.5,0.0,0.07062,4e-05,10.51892]
[1776884327312,41.85,78989.5,0.0,0.07062,4e-05,10.51892]
[1776884328689,41.85,78991.1,0.0,0.07068,4e-05,10.52674]
[1776884328770,41.85,78991.85,0.0,0.07073,4e-05,10.5318]
[1776884334396,41.86,78987.26,0.0,0.07057,4e-05,10.51278]
[1776884339431,41.86,78985.35,0.0,0.07052,4e-05,10.50688]
[1776884344467,41.87,78987.56,0.0,0.07064,4e-05,10.52102]
[1776884349501,41.87,78982.9,0.0,0.07047,4e-05,10.50155]
[1776884354537,41.88,78976.43,0.0,0.07023,4e-05,10.47332]
[1776884359573,41.89,78978.85,0.0,0.07036,4e-05,10.48854]
[1776884364608,41.89,78980.39,0.0,0.07046,4e-05,10.49937]
[1776884369643,41.9,78986.88,0.0,0.07075,4e-05,10.53421]
[1776884374678,41.9,78985.91,0.0,0.07072,4e-05,10.52914]
[1776884379682,41.91,78988.79,0.0,0.07086,4e-05,10.54559]
[1776884381388,41.91,78996.46,0.0,0.07119,4e-05,10.58428]
[1776884382117,41.91,79005.33,0.0,0.07157,4e-05,10.62876]
[1776884387490,41.92,79001.17,0.0,0.07142,4e-05,10.61073]
[1776884389504,41.92,79001.05,0.0,0.07142,4e-05,10.61112]
[1776884389525,41.92,79001.05,0.0,0.07142,4e-05,10.61112]
[1776884389794,41.92,79001.05,0.0,0.07142,4e-05,10.6116]
[1776884397846,41.93,78999.83,0.0,0.07141,4e-05,10.6095]
[1776884401873,41.93,79010.87,0.0,0.07188,4e-05,10.66547]
[1776884403032,41.93,79010.87,0.0,0.07188,4e-05,10.66547]
[1776884403394,41.93,79002.5,0.0,0.07153,4e-05,10.62439]
[1776884404538,41.93,79001.99,0.0,0.07152,4e-05,10.62223]
[1776884404908,41.93,78974.55,0.0,0.07038,4e-05,10.48861]
[1776884405832,41.93,78974.55,0.0,0.07038,4e-05,10.48861]
[1776884406129,41.93,78974.55,0.0,0.07038,4e-05,10.48861]
[1776884406218,41.93,78951.66,0.0,0.06944,4e-05,10.37774]
[1776884406988,41.93,78951.66,0.0,0.06944,4e-05,10.37774]
[1776884407045,41.93,78951.66,0.0,0.06944,4e-05,10.37774]
[1776884407104,41.93,78951.66,0.0,0.06944,4e-05,10.37774]
[1776884407203,41.93,78948.28,0.0,0.0693,4e-05,10.36177]
[1776884407407,41.93,78948.28,0.0,0.0693,4e-05,10.36177]
[1776884407949,41.93,78948.28,0.0,0.0693,4e-05,10.36177]
[1776884408007,41.93,78948.28,0.0,0.0693,4e-05,10.36177]
[1776884408131,41.93,78948.28,0.0,0.0693,4e-05,10.36177]
[1776884408139,41.93,78936.17,0.0,0.06881,4e-05,10.30328]
[1776884409580,41.93,78936.17,0.0,0.06881,4e-05,10.30328]
[1776884409614,41.93,78936.17,0.0,0.06881,4e-05,10.30328]
[1776884410945,41.93,78925.35,0.0,0.06837,4e-05,10.25136]
[1776884414974,41.93,78938.91,0.0,0.06893,4e-05,10.31735]
[1776884415960,41.93,78938.91,0.0,0.06893,4e-05,10.31735]
[1776884415992,41.93,78935.19,0.0,0.06878,4e-05,10.29948]
[1776884417910,41.93,78935.19,0.0,0.06878,4e-05,10.29955]
[1776884418002,41.93,78935.92,0.0,0.06881,4e-05,10.30316]
[1776884419353,41.93,78935.92,0.0,0.06881,4e-05,10.30323]
[1776884420045,41.93,78935.45,0.0,0.06879,4e-05,10.3011]
[1776884424070,41.93,78929.14,0.0,0.06854,4e-05,10.27092]
[1776884424171,41.93,78930.13,0.0,0.06858,4e-05,10.27589]
[1776884426020,41.93,78930.13,0.0,0.06858,4e-05,10.27599]
[1776884426092,41.93,78929.61,0.0,0.06856,4e-05,10.27359]
[1776884430640,41.94,78931.29,0.0,0.06863,4e-05,10.28207]
[1776884430708,41.94,78931.29,0.0,0.06863,4e-05,10.28207]
[1776884430743,41.94,78931.29,0.0,0.06863,4e-05,10.28207]
[1776884432203,41.94,78931.84,0.0,0.06864,4e-05,10.28142]
[1776884432208,41.94,78920.68,0.0,0.06818,4e-05,10.22784]
[1776884432788,41.94,78920.68,0.0,0.06818,4e-05,10.22784]
[1776884432993,41.94,78920.68,0.0,0.06818,4e-05,10.22784]
[1776884433205,41.94,78920.68,0.0,0.06818,4e-05,10.22784]
[1776884433221,41.94,78911.72,0.0,0.06783,4e-05,10.18517]
[1776884435117,41.94,78896.03,0.0,0.0672,4e-05,10.11075]
[1776884435453,41.94,78896.03,0.0,0.0672,4e-05,10.11075]
[1776884437777,41.94,78885.97,0.0,0.06681,4e-05,10.06323]
[1776884438514,41.94,78881.97,0.0,0.06665,4e-05,10.04463]
[1776884438825,41.94,78881.97,0.0,0.06665,4e-05,10.04463]
[1776884439264,41.94,78850.04,0.0,0.0654,4e-05,9.8939]
[1776884439320,41.94,78850.04,0.0,0.0654,4e-05,9.8939]
[1776884439337,41.94,78850.04,0.0,0.0654,4e-05,9.8939]
[1776884439407,41.94,78850.04,0.0,0.0654,4e-05,9.8939]
[1776884440144,41.94,78850.04,0.0,0.0654,4e-05,9.8939]
[1776884440737,41.94,78848.06,0.0,0.06532,4e-05,9.8851]
[1776884441167,41.94,78848.48,0.0,0.06535,4e-05,9.88775]
[1776884442507,41.94,78858.17,0.0,0.06573,4e-05,9.93417]
[1776884443178,41.94,78851.67,0.0,0.06548,4e-05,9.9041]
[1776884444344,41.95,78847.66,0.0,0.06533,4e-05,9.88585]
[1776884445192,41.95,78845.14,0.0,0.06524,4e-05,9.87467]
[1776884446061,41.95,78845.14,0.0,0.06524,4e-05,9.87467]
[1776884446145,41.95,78845.14,0.0,0.06524,4e-05,9.87467]
[1776884446204,41.95,78845.14,0.0,0.06524,4e-05,9.87467]
[1776884446236,41.95,78845.14,0.0,0.06524,4e-05,9.87467]
[1776884447689,41.95,78845.39,0.0,0.06526,4e-05,9.87684]
[1776884447707,41.95,78845.39,0.0,0.06526,4e-05,9.87684]
[1776884447721,41.95,78845.39,0.0,0.06526,4e-05,9.87684]
[1776884448211,41.95,78842.74,0.0,0.06516,4e-05,9.86464]
[1776884451233,41.95,78855.68,0.0,0.06567,4e-05,9.92657]
[1776884454370,41.95,78857.48,0.0,0.06575,4e-05,9.93605]
[1776884454375,41.95,78857.48,0.0,0.06575,4e-05,9.93605]
[1776884455260,41.95,78861.47,0.0,0.06591,4e-05,9.95491]
[1776884455747,41.95,78861.47,0.0,0.06591,4e-05,9.95491]
[1776884456139,41.95,78861.47,0.0,0.06591,4e-05,9.95491]
[1776884456269,41.95,78863.18,0.0,0.06597,4e-05,9.96322]
[1776884458282,41.95,78845.33,0.0,0.06528,4e-05,9.87956]
[1776884463687,41.96,78848.9,0.0,0.06543,4e-05,9.89728]
[1776884463864,41.96,78837.98,0.0,0.06501,4e-05,9.84686]
[1776884464520,41.96,78837.98,0.0,0.06501,4e-05,9.84686]
[1776884464911,41.96,78837.98,0.0,0.06501,4e-05,9.84686]
[1776884464981,41.96,78826.38,0.0,0.06456,4e-05,9.79275]
[1776884465454,41.96,78826.38,0.0,0.06456,4e-05,9.79275]
[1776884465875,41.96,78826.38,0.0,0.06456,4e-05,9.79275]
[1776884466456,41.96,78817.26,0.0,0.06421,4e-05,9.75043]
[1776884466509,41.96,78817.26,0.0,0.06421,4e-05,9.75043]
[1776884469710,41.96,78826.8,0.0,0.06459,4e-05,9.79607]
[1776884470347,41.96,78823.84,0.0,0.06448,4e-05,9.78266]
[1776884470630,41.96,78823.84,0.0,0.06448,4e-05,9.78266]
[1776884470779,41.96,78823.84,0.0,0.06448,4e-05,9.78266]
[1776884470794,41.96,78823.84,0.0,0.06448,4e-05,9.78266]
[1776884470829,41.96,78817.85,0.0,0.06426,4e-05,9.75558]
[1776884471988,41.96,78817.85,0.0,0.06426,4e-05,9.75558]
[1776884472070,41.96,78817.85,0.0,0.06426,4e-05,9.75558]
[1776884472114,41.96,78804.78,0.0,0.06375,4e-05,9.69458]
[1776884472528,41.96,78804.78,0.0,0.06375,4e-05,9.69458]
[1776884472572,41.96,78804.78,0.0,0.06375,4e-05,9.69458]
[1776884473235,41.96,78804.78,0.0,0.06375,4e-05,9.69458]
[1776884478377,41.96,78819.62,0.0,0.06433,4e-05,9.76501]
[1776884479186,41.96,78819.62,0.0,0.06433,4e-05,9.76501]
[1776884479237,41.97,78826.48,0.0,0.0646,4e-05,9.79763]
[1776884482788,41.97,78833.43,0.0,0.06488,4e-05,9.83158]
[1776884482825,41.97,78833.43,0.0,0.06488,4e-05,9.83158]
[1776884482889,41.97,78821.25,0.0,0.06442,4e-05,9.77487]
[1776884487234,41.97,78805.07,0.0,0.06381,4e-05,9.70121]
[1776884487498,41.97,78805.07,0.0,0.06381,4e-05,9.70121]
[1776884487890,41.98,78794.46,0.0,0.06345,4e-05,9.65742]
[1776884490131,41.98,78793.67,0.0,0.06342,4e-05,9.65433]
[1776884490205,41.98,78786.39,0.0,0.06315,4e-05,9.62073]
[1776884490360,41.98,78786.39,0.0,0.06315,4e-05,9.62073]
[1776884490840,41.98,78786.39,0.0,0.06315,4e-05,9.62073]
[1776884493033,41.98,78790.51,0.0,0.06329,4e-05,9.63712]
[1776884493102,41.98,78805.53,0.0,0.06387,4e-05,9.7072]
[1776884494944,41.99,78805.84,0.0,0.06389,4e-05,9.71021]
[1776884494959,41.99,78805.84,0.0,0.06389,4e-05,9.71021]
[1776884495045,41.99,78807.59,0.0,0.06396,4e-05,9.71847]
[1776884496325,41.99,78807.59,0.0,0.06396,4e-05,9.71847]
[1776884496550,41.99,78808.79,0.0,0.06402,4e-05,9.7252]
[1776884498940,41.99,78808.65,0.0,0.06401,4e-05,9.72464]
[1776884499009,41.99,78808.65,0.0,0.06401,4e-05,9.72464]
[1776884499041,41.99,78807.58,0.0,0.06397,4e-05,9.72021]
[1776884504606,41.99,78809.22,0.0,0.06405,4e-05,9.72937]
[1776884509183,41.99,78802.23,0.0,0.06379,4e-05,9.69725]
[1776884510364,42.0,78801.38,0.0,0.06376,4e-05,9.69366]
[1776884515683,42.0,78805.6,0.0,0.06393,4e-05,9.71447]
[1776884516690,42.0,78815.39,0.0,0.06431,4e-05,9.76031]
[1776884521731,42.0,78818.86,0.0,0.06444,4e-05,9.77687]
[1776884526761,42.0,78826.52,0.0,0.06474,4e-05,9.81285]
[1776884529057,42.0,78827.54,0.0,0.06478,4e-05,9.81764]
[1776884529360,42.0,78827.54,0.0,0.06478,4e-05,9.81764]
[1776884532803,42.0,78840.18,0.0,0.06527,4e-05,9.87688]
[1776884537838,42.0,78837.64,0.0,0.06517,4e-05,9.86449]
[1776884542872,42.0,78843.17,0.0,0.06538,4e-05,9.89005]
[1776884548089,42.0,78845.66,0.0,0.06547,4e-05,9.90138]
[1776884553849,42.0,78839.09,0.0,0.06519,4e-05,9.86666]
[1776884558985,41.99,78842.97,0.0,0.06534,4e-05,9.88448]
[1776884560060,41.99,78857.64,0.0,0.06591,4e-05,9.95358]
[1776884565628,41.99,78862.59,0.0,0.06611,4e-05,9.97687]
[1776884569312,41.99,78875.28,0.0,0.06661,4e-05,10.03761]
[1776884574259,42.0,78890.8,0.0,0.06724,4e-05,10.11211]
[1776884574782,42.0,78895.97,0.0,0.06744,4e-05,10.13682]
[1776884575160,42.0,78911.38,0.0,0.06806,4e-05,10.21057]
[1776884575997,42.0,78911.38,0.0,0.06806,4e-05,10.21057]
[1776884576367,42.0,78911.38,0.0,0.06806,4e-05,10.21057]
[1776884576121,42.0,78911.38,0.0,0.06807,4e-05,10.2109]
[1776884578041,42.0,78916.04,0.0,0.06825,4e-05,10.23325]
[1776884579775,42.0,78915.51,0.0,0.06824,4e-05,10.23126]
[1776884582127,42.0,78912.54,0.0,0.06812,4e-05,10.21756]
[1776884582170,42.0,78917.21,0.0,0.06831,4e-05,10.24024]
[1776884584169,42.0,78917.21,0.0,0.06832,4e-05,10.24051]
[1776884584179,42.0,78917.21,0.0,0.06832,4e-05,10.24051]
[1776884584184,42.0,78917.21,0.0,0.06832,4e-05,10.24051]
[1776884584236,42.0,78919.74,0.0,0.06842,4e-05,10.2529]
[1776884586424,42.0,78919.74,0.0,0.06842,4e-05,10.25315]
[1776884586501,42.0,78923.71,0.0,0.06858,4e-05,10.27245]
[1776884587197,42.0,78923.29,0.0,0.06857,4e-05,10.27062]
[1776884587781,42.0,78923.29,0.0,0.06857,4e-05,10.27062]
[1776884588205,42.0,78915.99,0.0,0.06828,4e-05,10.23575]
[1776884589212,42.0,78903.13,0.0,0.06776,4e-05,10.17439]
[1776884591227,42.0,78889.9,0.0,0.06723,4e-05,10.11112]
[1776884596264,42.0,78883.48,0.0,0.06696,4e-05,10.07889]
[1776884601367,42.0,78879.55,0.0,0.06679,4e-05,10.05833]
[1776884607342,42.0,78883.54,0.0,0.06695,4e-05,10.0774]
[1776884612402,42.0,78882.96,0.0,0.06691,4e-05,10.07172]
[1776884614183,42.0,78875.33,0.0,0.06661,4e-05,10.03594]
[1776884617416,42.0,78855.33,0.0,0.06582,4e-05,9.94143]
[1776884618547,42.0,78852.43,0.0,0.06571,4e-05,9.92749]
[1776884621489,42.0,78850.54,0.0,0.06563,4e-05,9.91806]
[1776884621531,42.0,78850.54,0.0,0.06563,4e-05,9.91806]
[1776884622401,42.0,78850.54,0.0,0.06563,4e-05,9.91806]
[1776884623457,42.0,78830.71,0.0,0.06485,4e-05,9.82446]
[1776884625471,42.0,78816.56,0.0,0.0643,4e-05,9.75803]
[1776884625586,42.0,78816.56,0.0,0.0643,4e-05,9.75803]
[1776884626167,42.0,78816.56,0.0,0.0643,4e-05,9.75803]
[1776884626483,42.0,78809.88,0.0,0.06404,4e-05,9.72686]
[1776884630813,42.0,78811.18,0.0,0.0641,4e-05,9.73333]
[1776884630853,42.0,78810.48,0.0,0.06407,4e-05,9.73017]
[1776884633833,42.0,78806.69,0.0,0.06393,4e-05,9.71271]
[1776884635062,42.0,78806.2,0.0,0.06391,4e-05,9.71056]
[1776884635435,42.0,78806.2,0.0,0.06391,4e-05,9.71056]
[1776884635479,42.0,78780.0,0.0,0.06291,4e-05,9.58874]
[1776884637015,42.0,78780.0,0.0,0.06291,4e-05,9.58874]
[1776884637087,42.0,78767.0,0.0,0.06242,4e-05,9.52857]
[1776884638199,42.0,78767.0,0.0,0.06242,4e-05,9.52857]
[1776884640313,42.0,78773.27,0.0,0.06265,4e-05,9.55749]
[1776884640862,42.0,78772.57,0.0,0.06263,4e-05,9.55406]
[1776884644852,42.0,78773.29,0.0,0.06266,4e-05,9.55845]
[1776884644861,42.0,78773.29,0.0,0.06266,4e-05,9.55845]
[1776884645303,42.0,78772.78,0.0,0.06265,4e-05,9.55676]
[1776884645749,42.0,78772.78,0.0,0.06265,4e-05,9.55676]
[1776884648022,42.0,78767.08,0.0,0.06244,4e-05,9.53079]
[1776884649343,42.0,78762.98,0.0,0.06229,4e-05,9.51268]
[1776884651394,42.0,78759.8,0.0,0.06217,4e-05,9.49845]
[1776884653043,42.0,78755.31,0.0,0.062,4e-05,9.4778]
[1776884653085,42.0,78755.31,0.0,0.062,4e-05,9.4778]
[1776884655072,42.0,78739.89,0.0,0.06143,4e-05,9.40731]
[1776884660991,42.0,78743.78,0.0,0.06158,4e-05,9.42572]
[1776884663129,42.0,78740.44,0.0,0.06145,4e-05,9.4097]
[1776884669127,42.0,78747.61,0.0,0.0617,4e-05,9.44043]
[1776884671431,42.0,78749.41,0.0,0.06176,4e-05,9.44792]
[1776884675085,41.99,78741.92,0.0,0.06145,4e-05,9.40903]
[1776884680882,41.98,78748.54,0.0,0.06165,4e-05,9.43351]
[1776884685917,41.97,78752.2,0.0,0.06174,4e-05,9.44512]
[1776884686678,41.97,78752.2,0.0,0.06174,4e-05,9.44512]
[1776884688078,41.97,78773.82,0.0,0.06255,4e-05,9.54381]
[1776884692475,41.97,78778.37,0.0,0.06272,4e-05,9.56473]
[1776884698525,41.97,78776.8,0.0,0.06265,4e-05,9.55687]
[1776884698916,41.97,78778.17,0.0,0.0627,4e-05,9.56313]
[1776884701436,41.97,78775.11,0.0,0.06259,4e-05,9.54886]
[1776884701514,41.97,78747.92,0.0,0.06156,4e-05,9.42324]
[1776884702180,41.97,78734.28,0.0,0.06105,4e-05,9.36083]
[1776884706063,41.97,78723.63,0.0,0.06065,4e-05,9.31092]
[1776884708077,41.97,78713.31,0.0,0.06026,4e-05,9.26374]
[1776884710788,41.97,78719.16,0.0,0.06048,4e-05,9.29004]
[1776884711098,41.97,78720.26,0.0,0.06052,4e-05,9.29489]
[1776884712122,41.97,78720.26,0.0,0.06052,4e-05,9.29489]
[1776884713253,41.97,78710.88,0.0,0.06017,4e-05,9.25215]
[1776884713678,41.97,78710.09,0.0,0.06014,4e-05,9.24848]
[1776884713758,41.97,78710.09,0.0,0.06014,4e-05,9.24848]
[1776884713826,41.97,78710.09,0.0,0.06014,4e-05,9.24848]
[1776884714180,41.97,78710.09,0.0,0.06014,4e-05,9.24848]
[1776884714677,41.97,78710.69,0.0,0.06016,4e-05,9.25113]
[1776884715126,41.97,78710.69,0.0,0.06016,4e-05,9.25104]
[1776884715811,41.97,78710.69,0.0,0.06016,4e-05,9.25104]
[1776884715817,41.97,78710.69,0.0,0.06016,4e-05,9.25104]
[1776884715826,41.97,78710.69,0.0,0.06016,4e-05,9.25104]
[1776884716110,41.97,78710.69,0.0,0.06016,4e-05,9.25104]
[1776884716442,41.97,78710.69,0.0,0.06016,4e-05,9.25104]
[1776884717797,41.97,78712.9,0.0,0.06024,4e-05,9.26085]
[1776884718146,41.97,78713.08,0.0,0.06025,4e-05,9.26156]
[1776884722441,41.96,78703.26,0.0,0.05988,4e-05,9.21657]
[1776884722657,41.96,78703.26,0.0,0.05988,4e-05,9.21657]
[1776884723183,41.96,78703.26,0.0,0.05988,4e-05,9.21657]
[1776884724189,41.96,78687.15,0.0,0.0593,4e-05,9.14386]
[1776884725443,41.96,78687.15,0.0,0.0593,4e-05,9.14386]
[1776884726390,41.96,78682.66,0.0,0.05913,4e-05,9.12375]
[1776884729231,41.97,78699.04,0.0,0.05973,4e-05,9.19815]
[1776884734263,41.97,78700.9,0.0,0.05978,4e-05,9.2032]
[1776884739298,41.97,78700.66,0.0,0.05977,4e-05,9.20199]
[1776884741312,41.96,78715.68,0.0,0.06032,4e-05,9.26991]
[1776884746347,41.96,78707.6,0.0,0.06001,4e-05,9.23166]
[1776884748416,41.96,78714.03,0.0,0.06025,4e-05,9.26077]
[1776884748527,41.96,78714.03,0.0,0.06025,4e-05,9.26077]
[1776884748585,41.96,78730.01,0.0,0.06084,4e-05,9.3334]
[1776884749655,41.96,78802.42,0.0,0.06356,4e-05,9.66697]
[1776884749757,41.96,78802.42,0.0,0.06356,4e-05,9.66697]
[1776884749966,41.96,78802.42,0.0,0.06356,4e-05,9.66697]
[1776884750383,41.96,78802.42,0.0,0.06356,4e-05,9.66678]
[1776884750731,41.96,78802.42,0.0,0.06356,4e-05,9.66678]
[1776884752380,41.96,78808.0,0.0,0.06375,4e-05,9.68998]
[1776884754843,41.95,78801.61,0.0,0.0635,4e-05,9.65911]
[1776884755163,41.95,78801.61,0.0,0.0635,4e-05,9.65911]
[1776884755663,41.95,78801.61,0.0,0.0635,4e-05,9.65911]
[1776884757430,41.95,78790.58,0.0,0.06307,4e-05,9.6074]
[1776884759460,41.95,78789.38,0.0,0.06302,4e-05,9.60147]
[1776884762446,41.95,78794.39,0.0,0.06321,4e-05,9.62434]
[1776884764481,41.95,78776.87,0.0,0.06254,4e-05,9.54255]
[1776884768441,41.95,78780.34,0.0,0.06267,4e-05,9.55879]
[1776884769565,41.95,78784.31,0.0,0.06283,4e-05,9.57751]
[1776884770373,41.95,78786.04,0.0,0.06289,4e-05,9.58585]
[1776884770390,41.95,78786.04,0.0,0.06289,4e-05,9.58585]
[1776884770392,41.95,78786.04,0.0,0.06289,4e-05,9.58585]
[1776884770985,41.95,78786.04,0.0,0.0629,4e-05,9.58617]
[1776884771089,41.95,78786.04,0.0,0.0629,4e-05,9.58617]
[1776884771567,41.95,78786.04,0.0,0.0629,4e-05,9.58617]
[1776884773476,41.95,78787.75,0.0,0.06297,4e-05,9.59463]
[1776884774582,41.95,78782.18,0.0,0.06276,4e-05,9.56916]
[1776884774647,41.96,78781.98,0.0,0.06275,4e-05,9.56855]
[1776884780594,41.96,78788.59,0.0,0.06302,4e-05,9.60088]
[1776884784673,41.96,78784.66,0.0,0.06288,4e-05,9.58344]
[1776884785456,41.96,78783.08,0.0,0.06282,4e-05,9.57642]
[1776884785629,41.96,78785.03,0.0,0.06289,4e-05,9.58572]
[1776884786714,41.96,78785.96,0.0,0.06293,4e-05,9.5903]
[1776884787642,41.96,78786.89,0.0,0.06297,4e-05,9.59487]
[1776884788492,41.96,78786.89,0.0,0.06297,4e-05,9.59487]
[1776884788675,41.96,78786.89,0.0,0.06297,4e-05,9.59487]
[1776884791321,41.96,78779.1,0.0,0.06268,4e-05,9.55971]
[1776884794692,41.97,78768.2,0.0,0.06226,4e-05,9.50764]
[1776884796014,41.97,78768.56,0.0,0.06228,4e-05,9.5097]
[1776884798544,41.97,78775.12,0.0,0.06253,4e-05,9.54073]
[1776884800690,41.97,78774.2,0.0,0.0625,4e-05,9.53683]
[1776884803833,41.97,78770.02,0.0,0.06236,4e-05,9.51896]
[1776884805686,41.97,78767.84,0.0,0.06228,4e-05,9.50929]
[1776884809164,41.98,78779.54,0.0,0.06274,4e-05,9.56517]
[1776884810627,41.98,78780.6,0.0,0.06278,4e-05,9.57008]
[1776884813262,41.98,78781.99,0.0,0.06284,4e-05,9.5777]
[1776884815110,41.98,78778.19,0.0,0.0627,4e-05,9.56042]
[1776884820335,41.98,78782.08,0.0,0.06286,4e-05,9.57991]
[1776884820645,41.98,78782.08,0.0,0.06286,4e-05,9.57991]
[1776884823664,41.98,78769.99,0.0,0.06241,4e-05,9.5255]
[1776884827625,41.99,78744.74,0.0,0.06148,4e-05,9.411]
[1776884828938,41.99,78729.06,0.0,0.0609,4e-05,9.33945]
[1776884834442,41.99,78719.64,0.0,0.06056,4e-05,9.29755]
[1776884837185,41.99,78733.18,0.0,0.06107,4e-05,9.3612]
[1776884842031,42.0,78743.21,0.0,0.06147,4e-05,9.40986]
[1776884845780,42.0,78742.91,0.0,0.06147,4e-05,9.41005]
[1776884847162,42.0,78759.28,0.0,0.06209,4e-05,9.48616]
[1776884850445,42.0,78762.03,0.0,0.0622,4e-05,9.49966]
[1776884850755,42.0,78762.03,0.0,0.0622,4e-05,9.49966]
[1776884853111,42.01,78752.32,0.0,0.06183,4e-05,9.45351]
[1776884855599,42.01,78751.99,0.0,0.06182,4e-05,9.45248]
[1776884855629,42.01,78751.99,0.0,0.06182,4e-05,9.45248]
[1776884858349,42.01,78742.89,0.0,0.0615,4e-05,9.41222]
[1776884864249,42.02,78736.61,0.0,0.06129,4e-05,9.38694]
[1776884866371,42.02,78738.21,0.0,0.06136,4e-05,9.39538]
[1776884867283,42.02,78739.89,0.0,0.06143,4e-05,9.4036]
[1776884869942,42.02,78749.66,0.0,0.06181,4e-05,9.44992]
[1776884875270,42.03,78767.29,0.0,0.06249,4e-05,9.53364]
[1776884879300,42.03,78757.06,0.0,0.06212,4e-05,9.48786]
[1776884884334,42.03,78757.57,0.0,0.06215,4e-05,9.49223]
[1776884889370,42.04,78761.56,0.0,0.06232,4e-05,9.51261]
[1776884894404,42.04,78765.09,0.0,0.06247,4e-05,9.53085]
[1776884899441,42.04,78763.43,0.0,0.06242,4e-05,9.52515]
[1776884904477,42.05,78769.54,0.0,0.06267,4e-05,9.55529]
[1776884908305,42.05,78770.51,0.0,0.06272,4e-05,9.56129]
[1776884908505,42.05,78770.51,0.0,0.06272,4e-05,9.56129]
[1776884909448,42.05,78770.51,0.0,0.06272,4e-05,9.56129]
[1776884910089,42.05,78772.85,0.0,0.06281,4e-05,9.57284]
[1776884912328,42.05,78772.78,0.0,0.0628,4e-05,9.56968]
[1776884914377,42.05,78773.3,0.0,0.06283,4e-05,9.57321]
[1776884914547,42.05,78773.3,0.0,0.06283,4e-05,9.57359]
[1776884919581,42.06,78773.62,0.0,0.06286,4e-05,9.57698]
[1776884924617,42.06,78772.95,0.0,0.06285,4e-05,9.57585]
[1776884926630,42.06,78751.51,0.0,0.06205,4e-05,9.4781]
[1776884928189,42.06,78753.35,0.0,0.06212,4e-05,9.48708]
[1776884928734,42.06,78753.35,0.0,0.06212,4e-05,9.48708]
[1776884931778,42.07,78761.27,0.0,0.06243,4e-05,9.52498]
[1776884932525,42.07,78758.09,0.0,0.06232,4e-05,9.5108]
[1776884933684,42.07,78727.48,0.0,0.06118,4e-05,9.37174]
[1776884934163,42.07,78727.48,0.0,0.06118,4e-05,9.37174]
[1776884934794,42.07,78727.48,0.0,0.06118,4e-05,9.37174]
[1776884934799,42.07,78717.76,0.0,0.06083,4e-05,9.32821]
[1776884940734,42.08,78713.28,0.0,0.06069,4e-05,9.31108]
[1776884941712,42.08,78713.28,0.0,0.06069,4e-05,9.31108]
[1776884941787,42.08,78716.13,0.0,0.0608,4e-05,9.32438]
[1776884947783,42.08,78714.77,0.0,0.06077,4e-05,9.32035]
[1776884950888,42.08,78713.83,0.0,0.06074,4e-05,9.31722]
[1776884956846,42.09,78715.86,0.0,0.06083,4e-05,9.32872]
[1776884961881,42.09,78718.15,0.0,0.06093,4e-05,9.34096]
[1776884965908,42.09,78734.16,0.0,0.06154,4e-05,9.41536]
[1776884967200,42.09,78734.16,0.0,0.06154,4e-05,9.41536]
[1776884967395,42.09,78734.16,0.0,0.06154,4e-05,9.41536]
[1776884975979,42.1,78719.74,0.0,0.06101,4e-05,9.34893]
[1776884981015,42.1,78727.18,0.0,0.0613,4e-05,9.3844]
[1776884983207,42.1,78727.48,0.0,0.06131,4e-05,9.38602]
[1776884985934,42.1,78726.07,0.0,0.06126,4e-05,9.38034]
[1776884987390,42.1,78725.95,0.0,0.06126,4e-05,9.38004]
[1776884993099,42.11,78727.88,0.0,0.06135,4e-05,9.39047]
[1776884996542,42.11,78729.38,0.0,0.0614,4e-05,9.39772]
[1776884996629,42.11,78729.38,0.0,0.0614,4e-05,9.39772]
[1776884999147,42.11,78744.88,0.0,0.06199,4e-05,9.46929]
[1776885001612,42.11,78752.13,0.0,0.06226,4e-05,9.50263]
[1776885001909,42.11,78752.13,0.0,0.06226,4e-05,9.50263]
[1776885001686,42.11,78757.74,0.0,0.06247,4e-05,9.52844]
[1776885003593,42.11,78757.74,0.0,0.06248,4e-05,9.52888]
[1776885003655,42.11,78747.67,0.0,0.0621,4e-05,9.48301]
[1776885005625,42.11,78747.65,0.0,0.0621,4e-05,9.48335]
[1776885005724,42.11,78749.71,0.0,0.06219,4e-05,9.49371]
[1776885011234,42.11,78756.91,0.0,0.06246,4e-05,9.52672]
[1776885011716,42.11,78756.91,0.0,0.06246,4e-05,9.52672]
[1776885017270,42.11,78759.83,0.0,0.06257,4e-05,9.53991]
[1776885022305,42.11,78758.35,0.0,0.06251,4e-05,9.53307]
[1776885027340,42.11,78761.41,0.0,0.06263,4e-05,9.54726]
[1776885032497,42.11,78761.13,0.0,0.0626,4e-05,9.54271]
[1776885033318,42.11,78757.57,0.0,0.06246,4e-05,9.52632]
[1776885038418,42.11,78756.53,0.0,0.06242,4e-05,9.52171]
[1776885043451,42.11,78767.53,0.0,0.06284,4e-05,9.57246]
[1776885046139,42.11,78772.63,0.0,0.06303,4e-05,9.59586]
[1776885051511,42.11,78767.18,0.0,0.06282,4e-05,9.57018]
[1776885052239,42.11,78767.18,0.0,0.06282,4e-05,9.57018]
[1776885055539,42.11,78756.63,0.0,0.06242,4e-05,9.52144]
[1776885060574,42.11,78763.18,0.0,0.06267,4e-05,9.55166]
[1776885065683,42.11,78767.87,0.0,0.06285,4e-05,9.57315]
[1776885071654,42.11,78773.09,0.0,0.06304,4e-05,9.59698]
[1776885076691,42.11,78768.51,0.0,0.06287,4e-05,9.57563]
[1776885081725,42.11,78769.2,0.0,0.06289,4e-05,9.57883]
[1776885082724,42.11,78769.2,0.0,0.06289,4e-05,9.57883]
[1776885084352,42.11,78782.42,0.0,0.06339,4e-05,9.63982]
[1776885090764,42.11,78785.97,0.0,0.06352,4e-05,9.65496]
[1776885096841,42.11,78783.54,0.0,0.0634,4e-05,9.63933]
[1776885102873,42.1,78780.9,0.0,0.06328,4e-05,9.62583]
[1776885107907,42.1,78773.23,0.0,0.06299,4e-05,9.58968]
[1776885112941,42.1,78772.66,0.0,0.06296,4e-05,9.58641]
[1776885117976,42.1,78777.24,0.0,0.06313,4e-05,9.60683]
[1776885123013,42.1,78770.64,0.0,0.06287,4e-05,9.57567]
[1776885128055,42.1,78774.26,0.0,0.063,4e-05,9.59166]
[1776885133087,42.1,78773.89,0.0,0.06298,4e-05,9.58919]
[1776885136709,42.1,78779.39,0.0,0.06319,4e-05,9.61431]
[1776885137114,42.1,78791.19,0.0,0.06364,4e-05,9.66906]
[1776885142148,42.1,78792.11,0.0,0.06368,4e-05,9.6741]
[1776885147184,42.1,78799.03,0.0,0.06394,4e-05,9.70572]
[1776885152221,42.09,78807.58,0.0,0.06424,4e-05,9.74061]
[1776885157256,42.09,78809.42,0.0,0.06429,4e-05,9.74729]
[1776885162290,42.09,78808.24,0.0,0.06423,4e-05,9.73983]
[1776885167326,42.08,78806.88,0.0,0.06416,4e-05,9.73157]
[1776885169169,42.08,78806.88,0.0,0.06416,4e-05,9.73157]
[1776885169280,42.08,78806.21,0.0,0.06413,4e-05,9.72807]
[1776885169846,42.08,78797.68,0.0,0.0638,4e-05,9.688]
[1776885172366,42.08,78779.18,0.0,0.06309,4e-05,9.60126]
[1776885177911,42.08,78771.7,0.0,0.0628,4e-05,9.566]
[1776885183447,42.08,78773.46,0.0,0.06286,4e-05,9.57311]
[1776885188043,42.08,78775.58,0.0,0.06293,4e-05,9.58247]
[1776885190167,42.07,78782.8,0.0,0.0632,4e-05,9.61553]
[1776885191189,42.07,78791.68,0.0,0.06354,4e-05,9.65625]
[1776885192773,42.07,78791.68,0.0,0.06354,4e-05,9.65645]
[1776885192866,42.07,78794.09,0.0,0.06363,4e-05,9.66779]
[1776885193599,42.07,78794.09,0.0,0.06363,4e-05,9.66779]
[1776885193700,42.07,78792.57,0.0,0.06358,4e-05,9.66089]
[1776885194576,42.07,78792.57,0.0,0.06358,4e-05,9.66089]
[1776885194630,42.08,78791.59,0.0,0.06354,4e-05,9.65648]
[1776885195260,42.08,78791.59,0.0,0.06354,4e-05,9.65648]
[1776885195533,42.08,78791.59,0.0,0.06354,4e-05,9.65664]
[1776885200569,42.08,78793.36,0.0,0.06362,4e-05,9.66567]
[1776885202938,42.08,78796.52,0.0,0.06374,4e-05,9.68049]
[1776885203024,42.08,78797.71,0.0,0.06379,4e-05,9.68615]
[1776885208304,42.08,78794.49,0.0,0.06367,4e-05,9.67176]
[1776885212381,42.08,78791.37,0.0,0.06353,4e-05,9.6546]
[1776885217688,42.08,78788.27,0.0,0.0634,4e-05,9.63887]
[1776885222724,42.07,78792.13,0.0,0.06354,4e-05,9.65533]
[1776885227763,42.07,78793.6,0.0,0.06358,4e-05,9.66049]
[1776885232794,42.07,78794.14,0.0,0.06359,4e-05,9.66123]
[1776885236707,42.07,78801.18,0.0,0.06385,4e-05,9.69289]
[1776885236839,42.07,78801.18,0.0,0.06385,4e-05,9.69289]
[1776885236856,42.07,78810.76,0.0,0.06422,4e-05,9.7375]
[1776885241856,42.07,78817.35,0.0,0.06447,4e-05,9.76794]
[1776885246892,42.06,78808.27,0.0,0.06407,4e-05,9.72042]
[1776885251927,42.06,78803.48,0.0,0.06389,4e-05,9.69781]
[1776885256962,42.05,78801.6,0.0,0.06381,4e-05,9.68871]
[1776885261997,42.05,78798.21,0.0,0.06368,4e-05,9.67259]
[1776885264257,42.05,78797.53,0.0,0.06365,4e-05,9.66936]
[1776885265019,42.05,78797.25,0.0,0.06364,4e-05,9.66795]
[1776885270053,42.05,78798.03,0.0,0.06367,4e-05,9.6713]
[1776885275088,42.05,78795.13,0.0,0.06354,4e-05,9.65437]
[1776885280128,42.05,78798.79,0.0,0.06367,4e-05,9.6712]
[1776885280998,42.05,78798.79,0.0,0.06367,4e-05,9.6712]
[1776885281135,42.05,78803.22,0.0,0.06384,4e-05,9.69174]
[1776885284156,42.05,78827.96,0.0,0.06479,4e-05,9.80689]
[1776885289190,42.04,78828.84,0.0,0.06477,4e-05,9.80395]
[1776885294226,42.03,78830.09,0.0,0.06477,4e-05,9.8038]
[1776885299261,42.03,78831.22,0.0,0.0648,4e-05,9.80828]
[1776885304296,42.03,78838.19,0.0,0.06507,4e-05,9.84023]
[1776885308326,42.02,78821.72,0.0,0.06441,4e-05,9.76067]
[1776885313362,42.02,78819.87,0.0,0.06434,4e-05,9.75185]
[1776885317989,42.02,78818.22,0.0,0.06427,4e-05,9.74409]
[1776885318090,42.02,78812.56,0.0,0.06405,4e-05,9.71766]
[1776885323434,42.02,78809.38,0.0,0.06393,4e-05,9.70291]
[1776885326507,42.02,78814.64,0.0,0.06413,4e-05,9.72744]
[1776885326516,42.02,78817.69,0.0,0.06425,4e-05,9.74165]
[1776885328294,42.02,78830.53,0.0,0.06475,4e-05,9.80167]
[1776885329293,42.02,78841.5,0.0,0.06517,4e-05,9.85308]
[1776885334511,42.02,78839.31,0.0,0.06506,4e-05,9.83839]
[1776885339547,42.02,78835.49,0.0,0.0649,4e-05,9.8197]
[1776885343460,42.02,78836.44,0.0,0.06494,4e-05,9.82371]
[1776885344205,42.02,78846.4,0.0,0.06532,4e-05,9.87036]
[1776885345588,42.02,78858.58,0.0,0.0658,4e-05,9.9274]
[1776885347699,42.01,78857.82,0.0,0.06576,4e-05,9.92324]
[1776885348600,42.01,78857.64,0.0,0.06576,4e-05,9.92239]
[1776885353644,42.01,78860.75,0.0,0.06586,4e-05,9.93534]
[1776885358846,42.01,78862.78,0.0,0.06593,4e-05,9.94374]
[1776885360318,42.01,78865.35,0.0,0.06603,4e-05,9.95557]
[1776885360375,42.01,78871.04,0.0,0.06625,4e-05,9.98185]
[1776885365729,42.0,78872.18,0.0,0.06628,4e-05,9.98579]
[1776885368271,42.0,78871.2,0.0,0.06624,4e-05,9.98078]
[1776885368323,42.0,78871.2,0.0,0.06624,4e-05,9.98078]
[1776885368636,42.0,78864.44,0.0,0.06597,4e-05,9.94843]
[1776885370423,42.0,78862.36,0.0,0.06588,4e-05,9.93793]
[1776885370447,42.0,78862.36,0.0,0.06588,4e-05,9.93793]
[1776885371613,42.0,78859.45,0.0,0.06577,4e-05,9.92389]
[1776885371674,42.0,78859.45,0.0,0.06577,4e-05,9.92389]
[1776885374129,42.0,78854.53,0.0,0.06557,4e-05,9.90013]
[1776885374153,42.0,78854.53,0.0,0.06557,4e-05,9.90013]
[1776885374227,42.0,78852.3,0.0,0.06548,4e-05,9.88937]
[1776885374495,42.0,78852.3,0.0,0.06548,4e-05,9.88937]
[1776885374796,42.0,78852.3,0.0,0.06548,4e-05,9.88912]
[1776885378823,42.0,78862.5,0.0,0.06587,4e-05,9.93617]
[1776885382020,42.0,78860.25,0.0,0.06578,4e-05,9.92495]
[1776885382585,42.0,78860.34,0.0,0.06578,4e-05,9.92509]
[1776885382853,42.0,78860.34,0.0,0.06577,4e-05,9.9248]
[1776885387887,41.99,78862.63,0.0,0.06585,4e-05,9.93414]
[1776885392924,41.99,78865.91,0.0,0.06595,4e-05,9.94474]
[1776885397978,41.99,78866.19,0.0,0.06595,4e-05,9.94476]
[1776885398794,41.99,78866.16,0.0,0.06594,4e-05,9.94428]
[1776885398966,41.99,78866.16,0.0,0.06594,4e-05,9.94394]
[1776885404001,41.98,78866.18,0.0,0.06593,4e-05,9.94234]
[1776885408569,41.98,78865.55,0.0,0.06589,4e-05,9.93805]
[1776885408950,41.98,78865.55,0.0,0.06589,4e-05,9.93805]
[1776885410972,41.98,78859.24,0.0,0.06564,4e-05,9.90762]
[1776885410983,41.98,78859.24,0.0,0.06564,4e-05,9.90762]
[1776885411658,41.98,78853.92,0.0,0.06543,4e-05,9.88225]
[1776885412976,41.98,78855.5,0.0,0.06549,4e-05,9.88946]
[1776885413072,41.98,78857.94,0.0,0.06558,4e-05,9.9007]
[1776885416246,41.98,78858.89,0.0,0.06561,4e-05,9.90464]
[1776885416295,41.98,78863.63,0.0,0.0658,4e-05,9.92673]
[1776885422127,41.97,78872.24,0.0,0.06611,4e-05,9.96513]
[1776885423410,41.97,78886.86,0.0,0.06669,4e-05,10.03448]
[1776885429176,41.97,78884.2,0.0,0.06656,4e-05,10.01913]
[1776885434230,41.96,78884.75,0.0,0.06657,4e-05,10.01963]
[1776885436226,41.96,78873.55,0.0,0.06612,4e-05,9.9657]
[1776885437017,41.96,78873.55,0.0,0.06612,4e-05,9.9657]
[1776885437321,41.96,78873.55,0.0,0.06612,4e-05,9.9657]
[1776885441422,41.96,78861.48,0.0,0.06563,4e-05,9.9075]
[1776885441480,41.96,78860.36,0.0,0.06559,4e-05,9.90174]
[1776885444464,41.96,78843.42,0.0,0.06492,4e-05,9.82153]
[1776885450325,41.96,78850.18,0.0,0.06518,4e-05,9.85252]
[1776885455361,41.96,78848.02,0.0,0.06507,4e-05,9.8385]
[1776885460396,41.96,78841.71,0.0,0.06482,4e-05,9.80845]
[1776885465431,41.96,78838.2,0.0,0.06468,4e-05,9.79185]
[1776885470466,41.96,78838.61,0.0,0.0647,4e-05,9.7937]
[1776885475502,41.95,78836.76,0.0,0.06462,4e-05,9.78497]
[1776885480535,41.96,78839.14,0.0,0.06472,4e-05,9.79625]
[1776885485570,41.96,78839.47,0.0,0.06473,4e-05,9.7978]
[1776885490607,41.96,78832.56,0.0,0.06446,4e-05,9.76555]
[1776885495227,41.96,78831.24,0.0,0.06441,4e-05,9.75954]
[1776885496470,41.96,78855.22,0.0,0.06535,4e-05,9.87233]
[1776885496651,41.96,78855.22,0.0,0.06535,4e-05,9.87233]
[1776885496681,41.96,78870.25,0.0,0.06594,4e-05,9.94328]
[1776885501508,41.95,78871.61,0.0,0.06599,4e-05,9.94915]
[1776885506224,41.95,78870.23,0.0,0.06592,4e-05,9.94144]
[1776885506325,41.95,78870.29,0.0,0.06592,4e-05,9.94125]
[1776885511754,41.95,78870.13,0.0,0.06589,4e-05,9.93608]
[1776885516789,41.95,78876.26,0.0,0.06612,4e-05,9.96378]
[1776885521824,41.95,78870.09,0.0,0.06586,4e-05,9.93321]
[1776885523770,41.94,78869.31,0.0,0.06583,4e-05,9.92925]
[1776885524428,41.94,78869.31,0.0,0.06583,4e-05,9.92925]
[1776885524519,41.94,78862.71,0.0,0.06556,4e-05,9.89757]
[1776885529095,41.94,78866.67,0.0,0.06571,4e-05,9.91529]
[1776885535391,41.94,78858.14,0.0,0.06537,4e-05,9.8737]
[1776885540957,41.94,78858.19,0.0,0.06535,4e-05,9.87239]
[1776885542372,41.94,78872.77,0.0,0.06593,4e-05,9.94125]
[1776885543315,41.94,78872.77,0.0,0.06593,4e-05,9.94125]
[1776885543324,41.94,78890.99,0.0,0.06665,4e-05,10.02746]
[1776885544155,41.94,78890.99,0.0,0.06665,4e-05,10.02746]
[1776885544414,41.93,78892.88,0.0,0.06671,4e-05,10.03564]
[1776885545404,41.93,78892.88,0.0,0.06671,4e-05,10.03564]
[1776885547832,41.93,78890.26,0.0,0.0666,4e-05,10.02223]
[1776885553068,41.92,78893.48,0.0,0.06667,4e-05,10.03059]
[1776885554854,41.9,78894.2,0.0,0.06662,4e-05,10.02483]
[1776885555083,41.9,78894.2,0.0,0.06662,4e-05,10.02483]
[1776885560338,41.87,78897.18,0.0,0.06659,4e-05,10.02168]
[1776885566160,41.85,78919.62,0.0,0.06736,4e-05,10.11464]
[1776885567278,41.85,78919.62,0.0,0.06736,4e-05,10.11464]
[1776885567351,41.83,78932.12,0.0,0.06777,4e-05,10.16277]
[1776885572198,41.82,78929.25,0.0,0.06762,4e-05,10.14405]
[1776885572286,41.82,78929.93,0.0,0.06764,4e-05,10.14722]
[1776885575226,41.82,78916.26,0.0,0.06709,4e-05,10.08148]
[1776885580261,41.82,78908.68,0.0,0.06679,4e-05,10.04548]
[1776885580810,41.82,78908.68,0.0,0.06679,4e-05,10.04548]
[1776885581185,41.82,78908.68,0.0,0.06679,4e-05,10.04548]
[1776885581268,41.82,78908.02,0.0,0.06676,4e-05,10.04196]
[1776885583194,41.82,78910.5,0.0,0.06685,4e-05,10.05307]
[1776885583569,41.82,78910.5,0.0,0.06685,4e-05,10.05307]
[1776885583282,41.82,78910.87,0.0,0.06687,4e-05,10.05484]
[1776885585216,41.82,78911.84,0.0,0.0669,4e-05,10.05909]
[1776885585296,41.82,78914.88,0.0,0.06702,4e-05,10.07323]
[1776885590331,41.82,78922.57,0.0,0.06731,4e-05,10.10795]
[1776885591308,41.82,78922.57,0.0,0.06731,4e-05,10.10795]
[1776885591410,41.81,78927.14,0.0,0.06749,4e-05,10.12895]
[1776885596580,41.81,78923.15,0.0,0.06731,4e-05,10.10801]
[1776885596638,41.81,78923.15,0.0,0.06731,4e-05,10.10801]
[1776885598828,41.81,78922.27,0.0,0.06727,4e-05,10.10248]
[1776885599416,41.81,78922.27,0.0,0.06727,4e-05,10.10248]
[1776885599513,41.81,78922.72,0.0,0.06728,4e-05,10.1042]
[1776885603446,41.81,78924.66,0.0,0.06735,4e-05,10.11221]
[1776885603452,41.8,78928.57,0.0,0.0675,4e-05,10.13051]
[1776885605111,41.8,78928.85,0.0,0.06751,4e-05,10.13138]
[1776885605462,41.8,78928.85,0.0,0.06751,4e-05,10.13138]
[1776885605564,41.8,78926.1,0.0,0.06739,4e-05,10.11772]
[1776885607476,41.8,78926.06,0.0,0.06739,4e-05,10.11707]
[1776885607553,41.8,78926.55,0.0,0.0674,4e-05,10.11896]
[1776885613486,41.8,78926.7,0.0,0.06739,4e-05,10.11739]
[1776885613583,41.8,78927.7,0.0,0.06743,4e-05,10.1222]
[1776885614618,41.8,78947.06,0.0,0.06821,4e-05,10.21527]
[1776885620629,41.8,78951.42,0.0,0.06838,4e-05,10.23551]
[1776885622590,41.8,78965.39,0.0,0.06895,4e-05,10.30286]
[1776885627615,41.8,78969.42,0.0,0.06912,4e-05,10.32303]
[1776885631643,41.8,78961.96,0.0,0.0688,4e-05,10.28419]
[1776885633658,41.8,78949.56,0.0,0.0683,4e-05,10.22469]
[1776885636680,41.8,78934.37,0.0,0.06769,4e-05,10.1521]
[1776885637140,41.8,78934.37,0.0,0.06769,4e-05,10.1521]
[1776885637689,41.8,78925.67,0.0,0.06734,4e-05,10.11033]
[1776885637888,41.8,78925.67,0.0,0.06734,4e-05,10.11033]
[1776885638694,41.8,78924.39,0.0,0.06729,4e-05,10.10422]
[1776885640564,41.8,78923.3,0.0,0.06724,4e-05,10.09903]
[1776885640708,41.8,78922.93,0.0,0.06723,4e-05,10.0973]
[1776885643868,41.8,78920.68,0.0,0.06714,4e-05,10.08663]
[1776885643929,41.8,78920.68,0.0,0.06714,4e-05,10.08663]
[1776885644149,41.8,78920.68,0.0,0.06714,4e-05,10.08663]
[1776885644161,41.8,78920.68,0.0,0.06714,4e-05,10.08663]
[1776885644212,41.8,78920.38,0.0,0.06713,4e-05,10.08525]
[1776885649066,41.8,78924.47,0.0,0.06731,4e-05,10.10667]
[1776885649167,41.8,78922.94,0.0,0.06725,4e-05,10.09978]
[1776885654806,41.81,78924.22,0.0,0.06732,4e-05,10.10863]
[1776885659842,41.81,78925.45,0.0,0.06739,4e-05,10.11674]
[1776885663370,41.81,78925.06,0.0,0.06738,4e-05,10.11532]
[1776885663589,41.81,78925.06,0.0,0.06738,4e-05,10.11532]
[1776885665304,41.82,78924.59,0.0,0.06737,4e-05,10.1144]
[1776885665372,41.82,78928.48,0.0,0.06753,4e-05,10.13349]
[1776885670917,41.82,78930.82,0.0,0.06765,4e-05,10.1472]
[1776885674471,41.82,78929.96,0.0,0.06762,4e-05,10.14385]
[1776885674562,41.82,78928.23,0.0,0.06756,4e-05,10.13632]
[1776885680885,41.83,78926.27,0.0,0.06749,4e-05,10.12855]
[1776885681942,41.83,78926.08,0.0,0.06749,4e-05,10.12845]
[1776885682121,41.83,78942.46,0.0,0.06815,4e-05,10.20713]
[1776885688541,41.83,78947.74,0.0,0.06839,4e-05,10.23459]
[1776885694094,41.84,78944.09,0.0,0.06823,4e-05,10.21553]
[1776885699129,41.84,78945.0,0.0,0.06828,4e-05,10.22124]
[1776885704165,41.84,78944.55,0.0,0.06828,4e-05,10.22038]
[1776885709199,41.84,78944.56,0.0,0.06829,4e-05,10.22173]
[1776885714601,41.84,78943.03,0.0,0.06823,4e-05,10.21542]
[1776885714790,41.84,78940.68,0.0,0.06814,4e-05,10.20439]
[1776885716227,41.85,78935.62,0.0,0.06794,4e-05,10.18035]
[1776885716755,41.85,78930.7,0.0,0.06774,4e-05,10.15705]
[1776885719789,41.85,78949.35,0.0,0.06851,4e-05,10.24763]
[1776885725312,41.85,78945.57,0.0,0.06836,4e-05,10.2308]
[1776885730347,41.85,78946.02,0.0,0.06839,4e-05,10.2341]
[1776885735384,41.85,78946.65,0.0,0.06843,4e-05,10.23818]
[1776885740419,41.86,78946.73,0.0,0.06844,4e-05,10.23955]
[1776885745455,41.86,78947.8,0.0,0.06849,4e-05,10.24562]
[1776885750491,41.86,78952.66,0.0,0.0687,4e-05,10.26993]
[1776885755526,41.86,78952.97,0.0,0.06869,4e-05,10.26878]
[1776885759434,41.86,78949.1,0.0,0.06854,4e-05,10.2504]
[1776885759554,41.86,78927.88,0.0,0.06768,4e-05,10.14883]
[1776885760277,41.86,78927.88,0.0,0.06768,4e-05,10.14883]
[1776885760561,41.86,78917.88,0.0,0.06728,4e-05,10.10045]
[1776885761009,41.86,78917.88,0.0,0.06728,4e-05,10.10045]
[1776885761799,41.86,78917.88,0.0,0.06728,4e-05,10.10045]
[1776885767571,41.86,78911.82,0.0,0.06703,4e-05,10.07076]
[1776885769643,41.86,78913.13,0.0,0.06709,4e-05,10.07744]
[1776885769728,41.86,78912.97,0.0,0.06708,4e-05,10.07713]
[1776885773412,41.86,78912.44,0.0,0.06707,4e-05,10.07597]
[1776885773652,41.86,78911.46,0.0,0.06704,4e-05,10.07176]
[1776885774377,41.86,78911.46,0.0,0.06704,4e-05,10.07176]
[1776885774658,41.86,78909.59,0.0,0.06696,4e-05,10.0629]
[1776885779350,41.86,78907.39,0.0,0.06688,4e-05,10.05269]
[1776885779694,41.86,78906.74,0.0,0.06685,4e-05,10.04967]
[1776885784730,41.87,78909.16,0.0,0.06695,4e-05,10.06157]
[1776885789765,41.87,78909.99,0.0,0.06699,4e-05,10.06592]
[1776885790224,41.87,78909.99,0.0,0.06699,4e-05,10.06592]
[1776885790773,41.87,78909.71,0.0,0.06698,4e-05,10.06464]
[1776885791472,41.87,78909.71,0.0,0.06698,4e-05,10.06464]
[1776885791782,41.87,78906.1,0.0,0.06684,4e-05,10.04749]
[1776885796822,41.87,78908.83,0.0,0.06695,4e-05,10.06077]
[1776885798878,41.87,78906.53,0.0,0.06686,4e-05,10.04985]
[1776885799837,41.87,78910.13,0.0,0.067,4e-05,10.06718]
[1776885801326,41.87,78917.46,0.0,0.06729,4e-05,10.10224]
[1776885801850,41.87,78919.1,0.0,0.06736,4e-05,10.11008]
[1776885803569,41.87,78919.23,0.0,0.06737,4e-05,10.11068]
[1776885803864,41.87,78918.88,0.0,0.06735,4e-05,10.109]
[1776885808899,41.87,78939.24,0.0,0.06817,4e-05,10.20693]
[1776885813934,41.87,78942.54,0.0,0.0683,4e-05,10.22073]
[1776885818969,41.87,78935.88,0.0,0.06804,4e-05,10.18996]
[1776885820051,41.87,78935.88,0.0,0.06804,4e-05,10.18996]
[1776885820150,41.87,78937.06,0.0,0.06809,4e-05,10.19619]
[1776885826020,41.88,78939.26,0.0,0.06819,4e-05,10.20829]
[1776885831052,41.88,78940.55,0.0,0.06826,4e-05,10.21565]
[1776885836087,41.88,78941.78,0.0,0.06831,4e-05,10.22163]
[1776885839543,41.88,78941.08,0.0,0.06828,4e-05,10.21787]
[1776885839737,41.88,78941.49,0.0,0.06829,4e-05,10.21946]
[1776885845193,41.87,78942.82,0.0,0.06833,4e-05,10.22461]
[1776885847204,41.87,78929.69,0.0,0.0678,4e-05,10.16126]
[1776885853247,41.87,78930.21,0.0,0.06781,4e-05,10.16309]
[1776885855259,41.87,78944.36,0.0,0.06838,4e-05,10.23071]
[1776885860337,41.87,78943.0,0.0,0.06833,4e-05,10.22474]
[1776885866337,41.87,78942.89,0.0,0.06833,4e-05,10.22461]
[1776885871372,41.87,78942.65,0.0,0.06829,4e-05,10.21917]
[1776885873893,41.87,78940.02,0.0,0.06819,4e-05,10.20634]
[1776885873975,41.87,78933.27,0.0,0.06791,4e-05,10.17391]
[1776885879429,41.87,78931.72,0.0,0.06784,4e-05,10.16563]
[1776885882207,41.87,78934.45,0.0,0.06795,4e-05,10.17849]
[1776885882451,41.87,78940.29,0.0,0.06819,4e-05,10.20639]
[1776885887487,41.87,78942.15,0.0,0.06825,4e-05,10.21452]
[1776885892522,41.87,78945.63,0.0,0.0684,4e-05,10.23203]
[1776885897556,41.87,78946.35,0.0,0.06842,4e-05,10.23455]
[1776885900057,41.87,78945.1,0.0,0.06837,4e-05,10.22816]
[1776885901585,41.87,78960.37,0.0,0.06899,4e-05,10.30219]
[1776885902424,41.87,78960.37,0.0,0.06899,4e-05,10.30219]
[1776885907749,41.87,78965.74,0.0,0.06922,4e-05,10.32862]
[1776885913669,41.87,78967.46,0.0,0.06929,4e-05,10.33764]
[1776885918704,41.87,78970.02,0.0,0.0694,4e-05,10.3506]
[1776885923083,41.87,78971.68,0.0,0.06948,4e-05,10.35908]
[1776885924747,41.87,78987.18,0.0,0.07012,4e-05,10.4345]
[1776885929781,41.87,78995.55,0.0,0.07046,4e-05,10.47511]
[1776885934820,41.87,78989.13,0.0,0.07018,4e-05,10.44054]
[1776885939012,41.87,79001.55,0.0,0.07069,4e-05,10.50112]
[1776885939918,41.87,79001.55,0.0,0.07069,4e-05,10.50112]
[1776885939948,41.87,79002.13,0.0,0.07071,4e-05,10.50389]
[1776885945897,41.87,79000.09,0.0,0.07063,4e-05,10.49353]
[1776885950932,41.87,79002.1,0.0,0.07071,4e-05,10.50296]
[1776885955970,41.87,79003.59,0.0,0.07076,4e-05,10.50971]
[1776885961006,41.87,79009.83,0.0,0.07102,4e-05,10.5395]
[1776885963038,41.87,79010.3,0.0,0.07104,4e-05,10.54161]
[1776885964035,41.87,79019.08,0.0,0.0714,4e-05,10.58444]
[1776885965048,41.87,79030.29,0.0,0.07187,4e-05,10.63903]
[1776885970276,41.86,79027.52,0.0,0.07174,4e-05,10.62436]
[1776885970415,41.86,79022.06,0.0,0.0715,4e-05,10.59655]
[1776885974218,41.86,79022.65,0.0,0.07152,4e-05,10.59885]
[1776885974315,41.86,79026.17,0.0,0.07167,4e-05,10.61584]
[1776885975542,41.86,79026.17,0.0,0.07167,4e-05,10.61584]
[1776885975641,41.86,79026.53,0.0,0.07168,4e-05,10.6173]
[1776885978135,41.86,79026.17,0.0,0.07166,4e-05,10.61454]
[1776885979521,41.86,79026.17,0.0,0.07166,4e-05,10.61454]
[1776885979615,41.86,79027.04,0.0,0.07169,4e-05,10.61848]
[1776885981260,41.86,79042.59,0.0,0.07235,4e-05,10.69489]
[1776885987199,41.86,79039.56,0.0,0.07222,4e-05,10.67973]
[1776885991241,41.86,79034.03,0.0,0.07198,4e-05,10.65244]
[1776885992051,41.86,79027.64,0.0,0.07169,4e-05,10.61766]
[1776885993240,41.86,79014.55,0.0,0.07114,4e-05,10.55347]
[1776885997269,41.86,79003.04,0.0,0.07066,4e-05,10.49621]
[1776886002026,41.85,79000.51,0.0,0.07054,4e-05,10.48317]
[1776886003742,41.85,78984.13,0.0,0.06986,4e-05,10.40294]
[1776886004814,41.85,78984.13,0.0,0.06986,4e-05,10.40294]
[1776886004912,41.85,78982.18,0.0,0.06978,4e-05,10.39342]
[1776886010676,41.85,78982.57,0.0,0.0698,4e-05,10.39517]
[1776886013347,41.85,78979.65,0.0,0.06967,4e-05,10.38091]
[1776886014880,41.85,78988.08,0.0,0.07002,4e-05,10.4219]
[1776886014958,41.85,78996.74,0.0,0.07038,4e-05,10.46401]
[1776886020936,41.85,79004.64,0.0,0.0707,4e-05,10.50178]
[1776886023018,41.85,79007.79,0.0,0.07083,4e-05,10.51686]
[1776886024927,41.85,79007.1,0.0,0.0708,4e-05,10.51319]
[1776886025017,41.85,79009.04,0.0,0.07088,4e-05,10.52253]
[1776886030503,41.85,79012.44,0.0,0.07101,4e-05,10.53835]
[1776886034265,41.85,79012.1,0.0,0.071,4e-05,10.5363]
[1776886034537,41.85,79012.1,0.0,0.071,4e-05,10.5363]
[1776886034904,41.85,79000.93,0.0,0.07053,4e-05,10.48156]
[1776886037470,41.85,78996.86,0.0,0.07036,4e-05,10.46166]
[1776886042443,41.85,78990.42,0.0,0.07009,4e-05,10.4303]
[1776886045485,41.85,78994.86,0.0,0.07028,4e-05,10.45198]
[1776886050644,41.85,78989.67,0.0,0.07006,4e-05,10.42672]
[1776886055678,41.85,78986.01,0.0,0.06989,4e-05,10.40572]
[1776886058374,41.85,78985.0,0.0,0.06985,4e-05,10.40088]
[1776886060793,41.85,79001.57,0.0,0.07054,4e-05,10.48163]
[1776886065288,41.85,79001.56,0.0,0.07054,4e-05,10.48131]
[1776886065447,41.85,79001.56,0.0,0.07054,4e-05,10.48131]
[1776886071791,41.85,79007.54,0.0,0.07078,4e-05,10.50985]
[1776886076826,41.85,79008.44,0.0,0.07081,4e-05,10.5137]
[1776886081861,41.84,79008.9,0.0,0.07083,4e-05,10.51534]
[1776886086895,41.84,79009.9,0.0,0.07086,4e-05,10.51956]
[1776886091931,41.84,79010.87,0.0,0.0709,4e-05,10.5236]
[1776886093480,41.84,79010.65,0.0,0.07088,4e-05,10.52238]
[1776886095959,41.84,79000.59,0.0,0.07046,4e-05,10.47289]
[1776886100994,41.84,78989.87,0.0,0.07002,4e-05,10.42048]
[1776886101274,41.84,78989.87,0.0,0.07002,4e-05,10.42048]
[1776886102057,41.84,78988.74,0.0,0.06997,4e-05,10.41498]
[1776886107231,41.84,78980.18,0.0,0.06962,4e-05,10.37342]
[1776886108043,41.84,78980.46,0.0,0.06963,4e-05,10.37488]
[1776886110205,41.84,78980.01,0.0,0.06961,4e-05,10.37275]
[1776886110224,41.84,78977.96,0.0,0.06953,4e-05,10.36286]
[1776886110843,41.84,78977.96,0.0,0.06953,4e-05,10.36286]
[1776886111069,41.84,78977.96,0.0,0.06951,4e-05,10.35961]
[1776886116100,41.84,78975.03,0.0,0.06939,4e-05,10.34578]
[1776886118219,41.84,78972.63,0.0,0.06929,4e-05,10.33423]
[1776886118234,41.84,78964.16,0.0,0.06895,4e-05,10.29333]
[1776886118579,41.84,78964.16,0.0,0.06895,4e-05,10.29333]
[1776886119122,41.84,78964.59,0.0,0.06897,4e-05,10.29556]
[1776886120241,41.84,78979.03,0.0,0.06956,4e-05,10.36563]
[1776886120370,41.84,78979.03,0.0,0.06956,4e-05,10.36563]
[1776886122158,41.84,78998.72,0.0,0.07037,4e-05,10.46139]
[1776886127195,41.84,79002.45,0.0,0.07052,4e-05,10.47899]
[1776886132230,41.84,79004.9,0.0,0.07062,4e-05,10.49033]
[1776886137264,41.84,79007.79,0.0,0.07073,4e-05,10.50374]
[1776886140510,41.84,79008.12,0.0,0.07074,4e-05,10.50503]
[1776886141398,41.84,79005.41,0.0,0.07063,4e-05,10.49162]
[1776886142559,41.84,78996.04,0.0,0.07024,4e-05,10.44558]
[1776886142648,41.84,78996.04,0.0,0.07024,4e-05,10.44558]
[1776886143214,41.84,78996.04,0.0,0.07024,4e-05,10.44558]
[1776886142829,41.84,78991.01,0.0,0.07003,4e-05,10.42108]
[1776886143314,41.84,78987.91,0.0,0.0699,4e-05,10.40591]
[1776886148558,41.84,78983.45,0.0,0.06972,4e-05,10.38422]
[1776886150291,41.84,78983.63,0.0,0.06972,4e-05,10.38513]
[1776886150954,41.84,78983.63,0.0,0.06972,4e-05,10.38513]
[1776886151817,41.84,78983.92,0.0,0.06974,4e-05,10.38657]
[1776886152410,41.84,78983.92,0.0,0.06974,4e-05,10.38659]
[1776886156944,41.84,78983.17,0.0,0.06971,4e-05,10.38297]
[1776886156990,41.84,78982.08,0.0,0.06966,4e-05,10.37773]
[1776886162439,41.84,78980.99,0.0,0.06962,4e-05,10.37257]
[1776886171502,41.84,78979.54,0.0,0.06954,4e-05,10.36253]
[1776886177543,41.84,78977.24,0.0,0.06945,4e-05,10.35164]
[1776886181571,41.84,78976.68,0.0,0.06943,4e-05,10.34904]
[1776886181672,41.84,78976.16,0.0,0.06941,4e-05,10.34663]
[1776886183957,41.84,78976.16,0.0,0.06941,4e-05,10.34669]
[1776886184057,41.84,78976.16,0.0,0.06941,4e-05,10.34669]
[1776886184102,41.84,78975.1,0.0,0.06936,4e-05,10.34167]
[1776886187262,41.84,78979.96,0.0,0.06957,4e-05,10.36532]
[1776886187328,41.84,78982.37,0.0,0.06966,4e-05,10.37706]
[1776886187614,41.84,78982.68,0.0,0.06968,4e-05,10.37858]
[1776886192648,41.84,78981.72,0.0,0.06964,4e-05,10.37403]
[1776886195682,41.84,78981.53,0.0,0.06963,4e-05,10.37316]
[1776886195762,41.84,78981.53,0.0,0.06963,4e-05,10.37316]
[1776886195863,41.84,78989.71,0.0,0.06997,4e-05,10.41295]
[1776886197248,41.84,78989.71,0.0,0.06997,4e-05,10.41295]
[1776886203220,41.84,78998.7,0.0,0.07034,4e-05,10.45641]
[1776886208760,41.84,78998.15,0.0,0.07031,4e-05,10.45306]
[1776886213806,41.84,78999.54,0.0,0.07036,4e-05,10.45934]
[1776886217569,41.84,78999.79,0.0,0.07037,4e-05,10.46023]
[1776886219175,41.84,79000.54,0.0,0.0704,4e-05,10.46379]
[1776886219258,41.84,78988.36,0.0,0.0699,4e-05,10.40427]
[1776886220155,41.84,78988.36,0.0,0.0699,4e-05,10.40427]
[1776886220202,41.84,78990.02,0.0,0.06996,4e-05,10.41233]
[1776886223117,41.84,78992.57,0.0,0.07007,4e-05,10.42472]
[1776886223459,41.84,78994.53,0.0,0.07015,4e-05,10.43417]
[1776886225225,41.84,79004.7,0.0,0.07057,4e-05,10.48361]
[1776886225986,41.84,79004.7,0.0,0.07057,4e-05,10.48361]
[1776886226751,41.84,79003.62,0.0,0.07052,4e-05,10.4782]
[1776886226788,41.84,79003.62,0.0,0.07052,4e-05,10.4782]
[1776886226891,41.84,79004.33,0.0,0.07055,4e-05,10.48167]
[1776886231922,41.83,79003.02,0.0,0.07047,4e-05,10.47132]
[1776886236357,41.83,79004.25,0.0,0.07052,4e-05,10.47698]
[1776886236416,41.83,79005.86,0.0,0.07059,4e-05,10.48472]
[1776886236959,41.83,79011.7,0.0,0.07083,4e-05,10.51315]
[1776886237517,41.83,79011.7,0.0,0.07083,4e-05,10.51315]
[1776886237598,41.83,79011.7,0.0,0.07083,4e-05,10.51315]
[1776886237966,41.83,79017.33,0.0,0.07106,4e-05,10.54054]
[1776886240278,41.83,79023.14,0.0,0.07131,4e-05,10.56882]
[1776886240332,41.83,79023.14,0.0,0.07131,4e-05,10.56882]
[1776886241008,41.83,79021.94,0.0,0.07125,4e-05,10.56241]
[1776886244586,41.83,79021.01,0.0,0.0712,4e-05,10.55708]
[1776886245767,41.83,79021.55,0.0,0.07123,4e-05,10.55948]
[1776886251393,41.83,79024.21,0.0,0.07132,4e-05,10.57088]
[1776886252012,41.83,79024.21,0.0,0.07132,4e-05,10.57088]
[1776886252026,41.83,79024.21,0.0,0.07132,4e-05,10.57088]
[1776886252085,41.83,79022.58,0.0,0.07125,4e-05,10.5626]
[1776886253152,41.83,79022.58,0.0,0.07125,4e-05,10.5626]
[1776886253160,41.83,79020.26,0.0,0.07115,4e-05,10.55072]
[1776886254237,41.83,79020.26,0.0,0.07115,4e-05,10.55072]
[1776886254343,41.83,79020.26,0.0,0.07115,4e-05,10.55072]
[1776886254296,41.83,79021.9,0.0,0.07122,4e-05,10.55853]
[1776886259727,41.82,79023.13,0.0,0.07126,4e-05,10.56355]
[1776886260106,41.82,79023.13,0.0,0.07126,4e-05,10.56355]
[1776886260199,41.82,79024.7,0.0,0.07132,4e-05,10.57101]
[1776886266120,41.82,79025.3,0.0,0.07134,4e-05,10.57266]
[1776886266595,41.82,79020.46,0.0,0.07113,4e-05,10.54867]
[1776886266681,41.82,79020.46,0.0,0.07113,4e-05,10.54867]
[1776886267186,41.82,79020.36,0.0,0.07112,4e-05,10.54775]
[1776886268272,41.82,79020.36,0.0,0.07112,4e-05,10.54775]
[1776886268332,41.82,79020.36,0.0,0.07112,4e-05,10.54775]
[1776886268314,41.82,79020.33,0.0,0.07112,4e-05,10.54741]
[1776886272263,41.82,79019.15,0.0,0.07107,4e-05,10.54121]
[1776886274289,41.82,78994.11,0.0,0.07002,4e-05,10.41831]
[1776886277470,41.82,78985.22,0.0,0.06965,4e-05,10.37506]
[1776886277502,41.82,78984.49,0.0,0.06962,4e-05,10.37151]
[1776886280893,41.82,78983.73,0.0,0.06959,4e-05,10.36801]
[1776886281276,41.82,78983.04,0.0,0.06957,4e-05,10.36473]
[1776886281920,41.82,78983.04,0.0,0.06957,4e-05,10.36473]
[1776886282283,41.82,78982.65,0.0,0.06955,4e-05,10.36291]
[1776886283005,41.82,78982.65,0.0,0.06955,4e-05,10.36291]
[1776886283290,41.82,78982.38,0.0,0.06954,4e-05,10.36168]
[1776886285305,41.82,78995.91,0.0,0.0701,4e-05,10.42752]
[1776886287171,41.82,78999.09,0.0,0.07023,4e-05,10.44298]
[1776886287435,41.82,78999.19,0.0,0.07023,4e-05,10.44342]
[1776886290844,41.82,78999.12,0.0,0.07023,4e-05,10.44304]
[1776886292193,41.82,78999.67,0.0,0.07023,4e-05,10.44225]
[1776886292327,41.82,78999.67,0.0,0.07023,4e-05,10.44225]
[1776886297396,41.82,79002.92,0.0,0.07036,4e-05,10.45782]
[1776886297838,41.82,79002.92,0.0,0.07036,4e-05,10.45782]
[1776886298409,41.82,79038.11,0.0,0.07184,4e-05,10.63023]
[1776886298440,41.82,79038.11,0.0,0.07184,4e-05,10.63023]
[1776886299413,41.82,79038.27,0.0,0.07184,4e-05,10.63084]
[1776886299900,41.82,79038.27,0.0,0.07184,4e-05,10.63084]
[1776886300416,41.82,79037.71,0.0,0.07182,4e-05,10.62776]
[1776886304462,41.82,79038.14,0.0,0.07184,4e-05,10.6302]
[1776886305451,41.82,79037.52,0.0,0.07181,4e-05,10.62737]
[1776886308035,41.82,79037.75,0.0,0.07182,4e-05,10.62861]
[1776886308049,41.82,79037.75,0.0,0.07182,4e-05,10.62861]
[1776886308057,41.82,79035.65,0.0,0.07173,4e-05,10.61794]
[1776886312632,41.81,79035.4,0.0,0.07171,4e-05,10.6151]
[1776886318541,41.81,79033.35,0.0,0.0716,4e-05,10.60305]
[1776886323577,41.81,79030.7,0.0,0.07148,4e-05,10.58842]
[1776886325923,41.81,79029.38,0.0,0.07142,4e-05,10.58161]
[1776886332921,41.8,79018.05,0.0,0.07093,4e-05,10.52465]
[1776886338683,41.8,79019.82,0.0,0.07099,4e-05,10.53111]
[1776886343762,41.8,79017.05,0.0,0.07086,4e-05,10.51645]
[1776886350667,41.8,79017.05,0.0,0.07086,4e-05,10.51603]
[1776886350931,41.8,79017.05,0.0,0.07086,4e-05,10.51603]
[1776886351447,41.8,79008.37,0.0,0.07047,4e-05,10.46905]
[1776886352138,41.8,79008.37,0.0,0.07047,4e-05,10.46905]
[1776886352140,41.8,79001.95,0.0,0.0702,4e-05,10.4377]
[1776886355804,41.8,78991.44,0.0,0.06976,4e-05,10.38621]
[1776886356811,41.8,79002.14,0.0,0.0702,4e-05,10.43834]
[1776886361876,41.79,79004.72,0.0,0.07031,4e-05,10.45056]
[1776886367890,41.79,79008.86,0.0,0.07047,4e-05,10.47008]
[1776886372925,41.79,79009.16,0.0,0.07048,4e-05,10.47106]
[1776886377960,41.79,79013.51,0.0,0.07066,4e-05,10.49175]
[1776886384002,41.79,79003.85,0.0,0.07025,4e-05,10.44407]
[1776886389037,41.79,79009.6,0.0,0.07049,4e-05,10.47189]
[1776886394114,41.79,79010.5,0.0,0.07052,4e-05,10.4759]
[1776886400116,41.79,79012.16,0.0,0.07059,4e-05,10.48345]
[1776886400828,41.79,79012.16,0.0,0.07059,4e-05,10.48345]
[1776886402256,41.79,79010.93,0.0,0.07054,4e-05,10.47733]
[1776886402335,41.79,78989.19,0.0,0.06963,4e-05,10.37117]
[1776886404016,41.79,78989.19,0.0,0.06963,4e-05,10.37117]
[1776886404144,41.79,78989.38,0.0,0.06964,4e-05,10.37215]
[1776886409179,41.79,78985.68,0.0,0.06949,4e-05,10.35439]
[1776886411575,41.79,78980.35,0.0,0.06925,4e-05,10.3253]
[1776886412200,41.79,78975.65,0.0,0.06906,4e-05,10.30259]
[1776886417237,41.79,78963.13,0.0,0.06855,4e-05,10.24266]
[1776886420933,41.79,78969.71,0.0,0.06883,4e-05,10.27504]
[1776886420948,41.79,78969.71,0.0,0.06883,4e-05,10.27504]
[1776886421065,41.79,78969.71,0.0,0.06883,4e-05,10.27504]
[1776886421405,41.79,78969.71,0.0,0.06883,4e-05,10.27504]
[1776886426274,41.79,78972.31,0.0,0.06894,4e-05,10.28833]
[1776886426342,41.79,78961.51,0.0,0.0685,4e-05,10.23625]
[1776886428320,41.79,78947.92,0.0,0.06795,4e-05,10.17112]
[1776886429326,41.79,78934.7,0.0,0.06742,4e-05,10.10792]
[1776886430740,41.79,78932.89,0.0,0.06735,4e-05,10.09965]
[1776886432199,41.8,78933.4,0.0,0.06737,4e-05,10.1025]
[1776886433096,41.8,78933.45,0.0,0.06738,4e-05,10.10315]
[1776886435076,41.8,78927.7,0.0,0.06716,4e-05,10.07645]
[1776886435221,41.8,78927.7,0.0,0.06716,4e-05,10.07645]
[1776886441663,41.8,78926.69,0.0,0.06713,4e-05,10.07308]
[1776886442284,41.8,78926.69,0.0,0.06713,4e-05,10.07308]
[1776886442336,41.8,78926.69,0.0,0.06713,4e-05,10.07308]
[1776886443438,41.8,78896.69,0.0,0.06594,4e-05,9.9309]
[1776886446348,41.8,78898.95,0.0,0.06603,4e-05,9.94221]
[1776886447684,41.8,78909.39,0.0,0.06645,4e-05,9.99225]
[1776886447737,41.8,78909.39,0.0,0.06645,4e-05,9.99225]
[1776886447797,41.8,78909.39,0.0,0.06645,4e-05,9.99225]
[1776886449404,41.8,78913.98,0.0,0.06663,4e-05,10.01427]
[1776886452501,41.8,78928.75,0.0,0.06723,4e-05,10.08515]
[1776886456561,41.81,78928.52,0.0,0.06723,4e-05,10.08537]
[1776886456607,41.81,78928.52,0.0,0.06723,4e-05,10.08537]
[1776886464585,41.81,78928.15,0.0,0.06724,4e-05,10.08642]
[1776886469620,41.81,78929.86,0.0,0.06731,4e-05,10.09481]
[1776886471633,41.81,78921.27,0.0,0.06695,4e-05,10.05053]
[1776886476621,41.81,78919.56,0.0,0.06688,4e-05,10.04273]
[1776886476858,41.81,78919.56,0.0,0.06688,4e-05,10.04273]
[1776886476940,41.81,78917.92,0.0,0.06682,4e-05,10.03513]
[1776886480926,41.81,78916.66,0.0,0.06677,4e-05,10.02948]
[1776886480987,41.81,78924.35,0.0,0.06708,4e-05,10.06675]
[1776886487750,41.82,78926.36,0.0,0.06717,4e-05,10.07712]
[1776886492783,41.82,78925.08,0.0,0.06714,4e-05,10.07322]
[1776886494749,41.82,78922.44,0.0,0.06703,4e-05,10.06062]
[1776886494838,41.82,78922.44,0.0,0.06703,4e-05,10.06062]
[1776886496997,41.82,78916.55,0.0,0.0668,4e-05,10.0326]
[1776886497056,41.82,78916.55,0.0,0.0668,4e-05,10.0326]
[1776886497092,41.82,78916.55,0.0,0.0668,4e-05,10.0326]
[1776886497132,41.82,78916.55,0.0,0.0668,4e-05,10.0326]
[1776886497193,41.82,78909.65,0.0,0.06652,4e-05,9.99978]
[1776886500497,41.82,78910.76,0.0,0.06657,4e-05,10.00537]
[1776886503455,41.82,78884.33,0.0,0.06552,4e-05,9.87984]
[1776886504934,41.82,78852.47,0.0,0.06428,4e-05,9.7296]
[1776886510854,41.82,78856.57,0.0,0.06444,4e-05,9.74926]
[1776886513405,41.82,78858.79,0.0,0.06453,4e-05,9.7598]
[1776886518605,41.82,78858.13,0.0,0.0645,4e-05,9.75691]
[1776886521107,41.82,78854.54,0.0,0.06436,4e-05,9.74015]
[1776886524620,41.82,78855.21,0.0,0.06439,4e-05,9.74359]
[1776886524645,41.82,78853.84,0.0,0.06434,4e-05,9.73723]
[1776886526018,41.82,78836.26,0.0,0.06366,4e-05,9.65498]
[1776886527567,41.82,78836.26,0.0,0.06366,4e-05,9.65498]
[1776886531053,41.83,78823.16,0.0,0.06315,4e-05,9.59178]
[1776886533599,41.83,78824.63,0.0,0.0632,4e-05,9.59889]
[1776886533671,41.83,78824.63,0.0,0.0632,4e-05,9.59889]
[1776886533672,41.83,78825.54,0.0,0.06324,4e-05,9.60366]
[1776886535634,41.83,78825.54,0.0,0.06324,4e-05,9.60366]
[1776886536341,41.83,78825.12,0.0,0.06323,4e-05,9.60221]
[1776886536440,41.83,78825.3,0.0,0.06324,4e-05,9.60331]
[1776886537645,41.83,78825.3,0.0,0.06324,4e-05,9.60331]
[1776886537650,41.83,78823.57,0.0,0.06318,4e-05,9.59551]
[1776886541709,41.83,78822.99,0.0,0.06316,4e-05,9.59363]
[1776886542130,41.83,78824.79,0.0,0.06323,4e-05,9.60228]
[1776886543740,41.83,78826.54,0.0,0.0633,4e-05,9.6107]
[1776886543769,41.83,78826.54,0.0,0.0633,4e-05,9.6107]
[1776886544144,41.83,78827.23,0.0,0.06333,4e-05,9.61418]
[1776886548420,41.83,78832.15,0.0,0.06353,4e-05,9.63783]
[1776886548487,41.83,78841.95,0.0,0.06391,4e-05,9.68408]
[1776886549149,41.83,78841.95,0.0,0.06391,4e-05,9.68408]
[1776886549216,41.83,78847.13,0.0,0.06411,4e-05,9.70833]
[1776886550111,41.83,78847.13,0.0,0.06411,4e-05,9.70833]
[1776886550204,41.83,78843.03,0.0,0.06395,4e-05,9.68931]
[1776886551104,41.83,78843.03,0.0,0.06395,4e-05,9.68931]
[1776886551562,41.83,78843.03,0.0,0.06395,4e-05,9.68931]
[1776886552745,41.83,78838.72,0.0,0.06379,4e-05,9.66944]
[1776886553212,41.83,78841.74,0.0,0.06391,4e-05,9.68376]
[1776886554078,41.83,78841.74,0.0,0.06391,4e-05,9.68376]
[1776886554592,41.84,78823.5,0.0,0.06321,4e-05,9.59903]
[1776886555963,41.84,78814.67,0.0,0.06287,4e-05,9.55829]
[1776886556233,41.84,78814.67,0.0,0.06287,4e-05,9.55829]
[1776886561267,41.84,78818.47,0.0,0.06303,4e-05,9.57767]
[1776886566301,41.84,78817.52,0.0,0.06301,4e-05,9.57498]
[1776886571309,41.84,78819.03,0.0,0.06307,4e-05,9.58237]
[1776886576636,41.84,78817.96,0.0,0.06303,4e-05,9.57697]
[1776886581696,41.84,78818.8,0.0,0.06305,4e-05,9.58038]
[1776886581936,41.84,78819.87,0.0,0.06309,4e-05,9.58525]
[1776886582543,41.84,78803.38,0.0,0.06246,4e-05,9.50865]
[1776886585420,41.84,78795.49,0.0,0.06216,4e-05,9.47125]
[1776886585444,41.84,78782.64,0.0,0.06167,4e-05,9.41201]
[1776886590476,41.84,78780.15,0.0,0.06157,4e-05,9.39912]
[1776886595505,41.84,78790.56,0.0,0.06194,4e-05,9.44402]
[1776886598519,41.84,78792.77,0.0,0.06203,4e-05,9.45437]
[1776886604631,41.84,78802.62,0.0,0.0624,4e-05,9.50039]
[1776886610610,41.84,78803.69,0.0,0.06245,4e-05,9.50553]
[1776886612380,41.84,78803.98,0.0,0.06246,4e-05,9.5069]
[1776886614186,41.84,78793.98,0.0,0.06208,4e-05,9.4608]
[1776886618779,41.84,78789.17,0.0,0.0619,4e-05,9.43906]
[1776886618666,41.84,78775.41,0.0,0.06139,4e-05,9.37597]
[1776886623708,41.84,78773.79,0.0,0.06133,4e-05,9.36964]
[1776886628736,41.84,78777.66,0.0,0.06149,4e-05,9.38845]
[1776886633771,41.85,78783.0,0.0,0.06169,4e-05,9.41377]
[1776886638808,41.85,78784.42,0.0,0.06175,4e-05,9.42095]
[1776886643108,41.85,78792.08,0.0,0.06205,4e-05,9.45672]
[1776886648876,41.85,78804.09,0.0,0.06251,4e-05,9.51324]
[1776886650825,41.85,78804.09,0.0,0.06251,4e-05,9.51324]
[1776886654021,41.85,78805.76,0.0,0.06256,4e-05,9.51865]
[1776886660627,41.85,78816.01,0.0,0.06297,4e-05,9.56783]
[1776886662550,41.86,78816.77,0.0,0.063,4e-05,9.57211]
[1776886662565,41.86,78827.35,0.0,0.06341,4e-05,9.62207]
[1776886663352,41.86,78827.35,0.0,0.06341,4e-05,9.62207]
[1776886663387,41.86,78836.49,0.0,0.06377,4e-05,9.6647]
[1776886665491,41.86,78836.24,0.0,0.06376,4e-05,9.66382]
[1776886671489,41.86,78835.99,0.0,0.06376,4e-05,9.66392]
[1776886674236,41.86,78846.18,0.0,0.06416,4e-05,9.71216]
[1776886675590,41.86,78851.85,0.0,0.06438,4e-05,9.73887]
[1776886675811,41.86,78851.85,0.0,0.06438,4e-05,9.73887]
[1776886675619,41.86,78851.0,0.0,0.06435,4e-05,9.7351]
[1776886676066,41.86,78851.0,0.0,0.06435,4e-05,9.7351]
[1776886677529,41.86,78851.0,0.0,0.06435,4e-05,9.7351]
[1776886680678,41.86,78854.55,0.0,0.06449,4e-05,9.75203]
[1776886680735,41.86,78852.6,0.0,0.06441,4e-05,9.74304]
[1776886681033,41.86,78852.6,0.0,0.06441,4e-05,9.74304]
[1776886681134,41.86,78849.61,0.0,0.0643,4e-05,9.72901]
[1776886686154,41.86,78842.77,0.0,0.06404,4e-05,9.69761]
[1776886691304,41.86,78851.48,0.0,0.06438,4e-05,9.73911]
[1776886692076,41.86,78851.48,0.0,0.06438,4e-05,9.73911]
[1776886692181,41.86,78851.48,0.0,0.06438,4e-05,9.73923]
[1776886697143,41.86,78850.25,0.0,0.06434,4e-05,9.73374]
[1776886697240,41.86,78850.77,0.0,0.06436,4e-05,9.73627]
[1776886700484,41.87,78850.57,0.0,0.06435,4e-05,9.7355]
[1776886700535,41.87,78850.17,0.0,0.06434,4e-05,9.73371]
[1776886706279,41.87,78848.58,0.0,0.06428,4e-05,9.72678]
[1776886707445,41.87,78848.58,0.0,0.06428,4e-05,9.72678]
[1776886707496,41.87,78846.7,0.0,0.06421,4e-05,9.71806]
[1776886713234,41.87,78840.5,0.0,0.06395,4e-05,9.68647]
[1776886713327,41.87,78842.78,0.0,0.06404,4e-05,9.69728]
[1776886718362,41.87,78842.45,0.0,0.06404,4e-05,9.69643]
[1776886723398,41.87,78849.02,0.0,0.0643,4e-05,9.72786]
[1776886727426,41.87,78865.13,0.0,0.06493,4e-05,9.80391]
[1776886732460,41.87,78865.65,0.0,0.06495,4e-05,9.80637]
[1776886737496,41.87,78861.13,0.0,0.06477,4e-05,9.7852]
[1776886742533,41.87,78859.19,0.0,0.0647,4e-05,9.77626]
[1776886747565,41.87,78863.11,0.0,0.06485,4e-05,9.79482]
[1776886752601,41.87,78862.72,0.0,0.06484,4e-05,9.79291]
[1776886757635,41.87,78859.62,0.0,0.06471,4e-05,9.77828]
[1776886762671,41.87,78857.13,0.0,0.06462,4e-05,9.76657]
[1776886767706,41.87,78855.33,0.0,0.06455,4e-05,9.75808]
[1776886772741,41.87,78853.36,0.0,0.06445,4e-05,9.74553]
[1776886777776,41.87,78852.27,0.0,0.06441,4e-05,9.74037]
[1776886782812,41.87,78852.27,0.0,0.06441,4e-05,9.74026]
[1776886787845,41.87,78850.65,0.0,0.06434,4e-05,9.73256]
[1776886792881,41.87,78848.08,0.0,0.06424,4e-05,9.72047]
[1776886797919,41.87,78847.51,0.0,0.06422,4e-05,9.71774]
[1776886799850,41.87,78848.09,0.0,0.06424,4e-05,9.72044]
[1776886799941,41.87,78842.19,0.0,0.06401,4e-05,9.69284]
[1776886800781,41.87,78842.19,0.0,0.06401,4e-05,9.69284]
[1776886800936,41.87,78842.19,0.0,0.06401,4e-05,9.69287]
[1776886801308,41.87,78842.19,0.0,0.06401,4e-05,9.69287]
[1776886801953,41.87,78845.0,0.0,0.06412,4e-05,9.70603]
[1776886802958,41.87,78833.63,0.0,0.06368,4e-05,9.65291]
[1776886803965,41.87,78819.46,0.0,0.06314,4e-05,9.58659]
[1776886807451,41.87,78823.05,0.0,0.06327,4e-05,9.6026]
[1776886809224,41.87,78825.92,0.0,0.06338,4e-05,9.61547]
[1776886810001,41.87,78825.26,0.0,0.06335,4e-05,9.61215]
[1776886811268,41.87,78825.39,0.0,0.06335,4e-05,9.6125]
[1776886812020,41.87,78824.66,0.0,0.06332,4e-05,9.60885]
[1776886817051,41.86,78825.77,0.0,0.06335,4e-05,9.61276]
[1776886822088,41.86,78830.32,0.0,0.06352,4e-05,9.63356]
[1776886825466,41.86,78832.38,0.0,0.06361,4e-05,9.64351]
[1776886825627,41.86,78832.38,0.0,0.06361,4e-05,9.64351]
[1776886825787,41.86,78832.38,0.0,0.06361,4e-05,9.64351]
[1776886826275,41.87,78832.57,0.0,0.06362,4e-05,9.64473]
[1776886827485,41.87,78822.93,0.0,0.06325,4e-05,9.59983]
[1776886827571,41.86,78819.05,0.0,0.0631,4e-05,9.58154]
[1776886829566,41.86,78819.05,0.0,0.06309,4e-05,9.58136]
[1776886835180,41.86,78828.71,0.0,0.06343,4e-05,9.62188]
[1776886836219,41.86,78828.71,0.0,0.06343,4e-05,9.62188]
[1776886842229,41.86,78830.83,0.0,0.0635,4e-05,9.63032]
[1776886847264,41.86,78831.2,0.0,0.06351,4e-05,9.631]
[1776886852300,41.86,78833.26,0.0,0.06358,4e-05,9.63963]
[1776886857893,41.85,78832.7,0.0,0.06355,4e-05,9.6362]
[1776886857967,41.85,78833.59,0.0,0.06358,4e-05,9.63995]
[1776886860838,41.85,78834.65,0.0,0.06362,4e-05,9.6447]
[1776886860895,41.85,78843.47,0.0,0.06397,4e-05,9.68631]
[1776886864139,41.85,78845.58,0.0,0.06405,4e-05,9.69648]
[1776886864383,41.85,78844.92,0.0,0.06403,4e-05,9.69355]
[1776886869650,41.86,78840.06,0.0,0.06384,4e-05,9.67162]
[1776886869719,41.86,78842.93,0.0,0.06396,4e-05,9.68543]
[1776886874463,41.86,78853.21,0.0,0.06436,4e-05,9.73417]
[1776886879496,41.86,78852.92,0.0,0.06436,4e-05,9.73347]
[1776886881880,41.86,78853.28,0.0,0.06437,4e-05,9.73529]
[1776886881897,41.86,78851.67,0.0,0.06431,4e-05,9.72802]
[1776886882151,41.86,78851.67,0.0,0.06431,4e-05,9.72802]
[1776886882519,41.86,78851.67,0.0,0.06431,4e-05,9.72802]
[1776886883614,41.86,78851.67,0.0,0.06431,4e-05,9.72802]
[1776886883710,41.86,78845.61,0.0,0.06408,4e-05,9.69997]
[1776886889567,41.86,78847.4,0.0,0.06416,4e-05,9.70926]
[1776886894602,41.86,78845.96,0.0,0.06409,4e-05,9.70027]
[1776886899636,41.87,78847.34,0.0,0.06415,4e-05,9.70775]
[1776886904671,41.87,78854.05,0.0,0.06442,4e-05,9.74013]
[1776886909707,41.87,78850.31,0.0,0.06428,4e-05,9.72339]
[1776886910762,41.87,78850.31,0.0,0.06428,4e-05,9.72339]
[1776886911658,41.87,78844.52,0.0,0.06406,4e-05,9.69642]
[1776886913528,41.87,78835.97,0.0,0.06373,4e-05,9.65621]
[1776886914642,41.87,78835.14,0.0,0.06369,4e-05,9.65197]
[1776886914743,41.87,78834.73,0.0,0.06367,4e-05,9.64988]
[1776886916621,41.87,78834.0,0.0,0.06364,4e-05,9.6463]
[1776886918406,41.87,78833.97,0.0,0.06364,4e-05,9.64583]
[1776886922764,41.87,78828.83,0.0,0.06344,4e-05,9.62121]
[1776886927836,41.86,78822.6,0.0,0.06319,4e-05,9.59175]
[1776886932872,41.86,78830.14,0.0,0.06348,4e-05,9.62641]
[1776886933814,41.86,78830.14,0.0,0.06348,4e-05,9.62641]
[1776886937032,41.86,78842.66,0.0,0.06396,4e-05,9.68423]
[1776886938938,41.86,78842.66,0.0,0.06396,4e-05,9.68401]
[1776886938960,41.86,78847.41,0.0,0.06414,4e-05,9.70603]
[1776886939924,41.86,78847.41,0.0,0.06414,4e-05,9.70603]
[1776886939930,41.86,78851.48,0.0,0.0643,4e-05,9.72526]
[1776886943695,41.86,78852.34,0.0,0.06433,4e-05,9.7297]
[1776886943949,41.86,78853.16,0.0,0.06437,4e-05,9.73368]
[1776886946074,41.86,78853.63,0.0,0.06439,4e-05,9.736]
[1776886946157,41.86,78851.63,0.0,0.06431,4e-05,9.72675]
[1776886952010,41.87,78853.94,0.0,0.06439,4e-05,9.73503]
[1776886957171,41.87,78852.47,0.0,0.06433,4e-05,9.72878]
[1776886957255,41.87,78852.47,0.0,0.06433,4e-05,9.72878]
[1776886958107,41.87,78852.47,0.0,0.06433,4e-05,9.72878]
[1776886960112,41.87,78852.7,0.0,0.06435,4e-05,9.73015]
[1776886960117,41.87,78852.82,0.0,0.06435,4e-05,9.73086]
[1776886966108,41.87,78850.43,0.0,0.06427,4e-05,9.72057]
[1776886971141,41.87,78839.39,0.0,0.06385,4e-05,9.66991]
[1776886974310,41.87,78837.26,0.0,0.06377,4e-05,9.66037]
[1776886976552,41.87,78832.19,0.0,0.06358,4e-05,9.63736]
[1776886976781,41.87,78832.19,0.0,0.06358,4e-05,9.63736]
[1776886976864,41.87,78832.19,0.0,0.06358,4e-05,9.63736]
[1776886976923,41.87,78832.19,0.0,0.06358,4e-05,9.63736]
[1776886977389,41.87,78831.39,0.0,0.06355,4e-05,9.63388]
[1776886977494,41.87,78831.39,0.0,0.06355,4e-05,9.63388]
[1776886978194,41.87,78827.86,0.0,0.06342,4e-05,9.61767]
[1776886983229,41.87,78823.63,0.0,0.06325,4e-05,9.59768]
[1776886989207,41.87,78823.67,0.0,0.06326,4e-05,9.59898]
[1776886995533,41.88,78829.66,0.0,0.06351,4e-05,9.6287]
[1776886995625,41.88,78829.66,0.0,0.06351,4e-05,9.6287]
[1776887004377,41.88,78829.83,0.0,0.06353,4e-05,9.63167]
[1776887009412,41.88,78829.43,0.0,0.06353,4e-05,9.63096]
[1776887014447,41.89,78838.89,0.0,0.06388,4e-05,9.67302]
[1776887019481,41.89,78844.77,0.0,0.06412,4e-05,9.70124]
[1776887024517,41.89,78845.12,0.0,0.06414,4e-05,9.70362]
[1776887029551,41.89,78844.39,0.0,0.06411,4e-05,9.70102]
[1776887034588,41.89,78844.32,0.0,0.06412,4e-05,9.70156]
[1776887039694,41.89,78838.78,0.0,0.06391,4e-05,9.67654]
[1776887045663,41.9,78848.33,0.0,0.06429,4e-05,9.72248]
[1776887050703,41.9,78847.75,0.0,0.06428,4e-05,9.72056]
[1776887055737,41.9,78846.84,0.0,0.06425,4e-05,9.71725]
[1776887060182,41.9,78846.74,0.0,0.06425,4e-05,9.7174]
[1776887060281,41.9,78859.17,0.0,0.06474,4e-05,9.77605]
[1776887061197,41.9,78859.17,0.0,0.06474,4e-05,9.77605]
[1776887061242,41.9,78860.67,0.0,0.0648,4e-05,9.78322]
[1776887062920,41.9,78860.67,0.0,0.0648,4e-05,9.78322]
[1776887063005,41.9,78860.68,0.0,0.0648,4e-05,9.78349]
[1776887067877,41.9,78860.93,0.0,0.06481,4e-05,9.78499]
[1776887067925,41.9,78861.45,0.0,0.06483,4e-05,9.78762]
[1776887072708,41.9,78859.75,0.0,0.06475,4e-05,9.77661]
[1776887072857,41.9,78845.54,0.0,0.0642,4e-05,9.71007]
[1776887078013,41.9,78848.56,0.0,0.06432,4e-05,9.72489]
[1776887083934,41.91,78849.24,0.0,0.06435,4e-05,9.72866]
[1776887089976,41.91,78847.84,0.0,0.06431,4e-05,9.72307]
[1776887095011,41.91,78848.34,0.0,0.06433,4e-05,9.72612]
[1776887100046,41.91,78850.53,0.0,0.06442,4e-05,9.73704]
[1776887105081,41.91,78850.59,0.0,0.06443,4e-05,9.73797]
[1776887110119,41.91,78847.67,0.0,0.06432,4e-05,9.72513]
[1776887113113,41.91,78849.3,0.0,0.06439,4e-05,9.73307]
[1776887113176,41.91,78849.3,0.0,0.06439,4e-05,9.73307]
[1776887113197,41.91,78849.3,0.0,0.06439,4e-05,9.73307]
[1776887115258,41.91,78842.74,0.0,0.06414,4e-05,9.70271]
[1776887115357,41.91,78832.41,0.0,0.06374,4e-05,9.65471]
[1776887121192,41.92,78834.07,0.0,0.06382,4e-05,9.66403]
[1776887126230,41.92,78833.92,0.0,0.06382,4e-05,9.66375]
[1776887131263,41.92,78820.5,0.0,0.06329,4e-05,9.59938]
[1776887136298,41.92,78821.13,0.0,0.06331,4e-05,9.60187]
[1776887141333,41.92,78826.08,0.0,0.0635,4e-05,9.62441]
[1776887146369,41.92,78828.85,0.0,0.0636,4e-05,9.63675]
[1776887151403,41.92,78827.39,0.0,0.06354,4e-05,9.62936]
[1776887156439,41.92,78833.49,0.0,0.06377,4e-05,9.65721]
[1776887160415,41.91,78836.35,0.0,0.06388,4e-05,9.67023]
[1776887160729,41.91,78836.77,0.0,0.06389,4e-05,9.67184]
[1776887166503,41.91,78839.02,0.0,0.06397,4e-05,9.68181]
[1776887168651,41.91,78822.77,0.0,0.06335,4e-05,9.60676]
[1776887174589,41.91,78823.01,0.0,0.06336,4e-05,9.60737]
[1776887180609,41.91,78836.4,0.0,0.06387,4e-05,9.66887]
[1776887185644,41.91,78833.21,0.0,0.06375,4e-05,9.65437]
[1776887190678,41.92,78829.37,0.0,0.06361,4e-05,9.6379]
[1776887195714,41.92,78828.39,0.0,0.06357,4e-05,9.63162]
[1776887201500,41.92,78830.07,0.0,0.06364,4e-05,9.64065]
[1776887203052,41.92,78822.48,0.0,0.06335,4e-05,9.60575]
[1776887203144,41.92,78812.35,0.0,0.06296,4e-05,9.55864]
[1776887205973,41.92,78810.99,0.0,0.06291,4e-05,9.55233]
[1776887210842,41.92,78824.18,0.0,0.06342,4e-05,9.61344]
[1776887215876,41.92,78833.0,0.0,0.06375,4e-05,9.65409]
[1776887220912,41.92,78834.59,0.0,0.06381,4e-05,9.66089]
[1776887225948,41.92,78839.89,0.0,0.06401,4e-05,9.68539]
[1776887226696,41.92,78839.89,0.0,0.06401,4e-05,9.68539]
[1776887231988,41.92,78838.2,0.0,0.06396,4e-05,9.67894]
[1776887237025,41.92,78838.38,0.0,0.06397,4e-05,9.68096]
[1776887242781,41.92,78838.06,0.0,0.06397,4e-05,9.68057]
[1776887247143,41.93,78846.51,0.0,0.06431,4e-05,9.72093]
[1776887247147,41.93,78846.51,0.0,0.06431,4e-05,9.72093]
[1776887247407,41.93,78861.18,0.0,0.06488,4e-05,9.78992]
[1776887248669,41.93,78860.52,0.0,0.06485,4e-05,9.78682]
[1776887249252,41.93,78860.52,0.0,0.06485,4e-05,9.78682]
[1776887249343,41.93,78863.72,0.0,0.06498,4e-05,9.80195]
[1776887253143,41.93,78864.81,0.0,0.065,4e-05,9.80388]
[1776887253164,41.93,78864.67,0.0,0.065,4e-05,9.80324]
[1776887255724,41.93,78864.91,0.0,0.06501,4e-05,9.80439]
[1776887255824,41.93,78864.91,0.0,0.06501,4e-05,9.80441]
[1776887256680,41.93,78864.91,0.0,0.06501,4e-05,9.80441]
[1776887257166,41.93,78864.9,0.0,0.06501,4e-05,9.80438]
[1776887259285,41.93,78877.9,0.0,0.06552,4e-05,9.86553]
[1776887265223,41.93,78884.16,0.0,0.06576,4e-05,9.8945]
[1776887270258,41.92,78881.32,0.0,0.06564,4e-05,9.88045]
[1776887275292,41.92,78878.37,0.0,0.06552,4e-05,9.86604]
[1776887280329,41.92,78876.79,0.0,0.06545,4e-05,9.85808]
[1776887285364,41.92,78877.91,0.0,0.06549,4e-05,9.86285]
[1776887290399,41.92,78878.32,0.0,0.0655,4e-05,9.86425]
[1776887295436,41.92,78874.41,0.0,0.06535,4e-05,9.84534]
[1776887298484,41.92,78864.43,0.0,0.06495,4e-05,9.79821]
[1776887303091,41.92,78861.63,0.0,0.06484,4e-05,9.785]
[1776887303491,41.92,78857.6,0.0,0.06468,4e-05,9.76567]
[1776887308526,41.92,78853.64,0.0,0.06451,4e-05,9.74529]
[1776887311575,41.92,78854.81,0.0,0.06456,4e-05,9.75042]
[1776887313915,41.91,78850.98,0.0,0.06438,4e-05,9.72784]
[1776887314567,41.91,78850.57,0.0,0.06436,4e-05,9.72562]
[1776887315760,41.91,78850.18,0.0,0.06434,4e-05,9.7235]
[1776887315940,41.91,78850.18,0.0,0.06434,4e-05,9.7235]
[1776887316582,41.91,78849.69,0.0,0.06432,4e-05,9.72092]
[1776887321617,41.91,78848.68,0.0,0.06427,4e-05,9.71481]
[1776887328673,41.91,78847.37,0.0,0.06421,4e-05,9.7079]
[1776887331338,41.91,78847.93,0.0,0.06424,4e-05,9.71157]
[1776887336723,41.91,78848.98,0.0,0.06429,4e-05,9.71754]
[1776887339876,41.91,78849.87,0.0,0.06433,4e-05,9.72188]
[1776887340308,41.91,78849.87,0.0,0.06433,4e-05,9.72188]
[1776887340432,41.91,78849.87,0.0,0.06433,4e-05,9.72188]
[1776887340461,41.91,78849.87,0.0,0.06433,4e-05,9.72188]
[1776887340466,41.91,78851.6,0.0,0.0644,4e-05,9.73053]
[1776887342307,41.91,78851.6,0.0,0.0644,4e-05,9.73053]
[1776887342317,41.91,78848.44,0.0,0.06428,4e-05,9.71608]
[1776887347799,41.91,78848.44,0.0,0.06429,4e-05,9.71712]
[1776887352834,41.92,78851.47,0.0,0.06441,4e-05,9.73232]
[1776887357879,41.92,78851.58,0.0,0.06442,4e-05,9.73324]
[1776887359989,41.92,78836.01,0.0,0.06383,4e-05,9.66145]
[1776887365925,41.92,78835.21,0.0,0.06379,4e-05,9.65697]
[1776887369553,41.92,78835.32,0.0,0.06379,4e-05,9.65722]
[1776887370692,41.92,78842.33,0.0,0.06406,4e-05,9.68982]
[1776887370980,41.92,78849.73,0.0,0.06435,4e-05,9.72427]
[1776887371969,41.92,78865.25,0.0,0.06494,4e-05,9.79427]
[1776887372806,41.92,78865.25,0.0,0.06494,4e-05,9.79427]
[1776887373444,41.92,78865.25,0.0,0.06494,4e-05,9.79427]
[1776887373478,41.92,78866.58,0.0,0.06499,4e-05,9.80064]
[1776887379019,41.92,78870.28,0.0,0.06513,4e-05,9.81813]
[1776887384056,41.92,78872.86,0.0,0.06524,4e-05,9.83017]
[1776887389090,41.92,78875.49,0.0,0.06534,4e-05,9.84245]
[1776887394483,41.92,78880.62,0.0,0.06554,4e-05,9.86651]
[1776887400572,41.92,78881.33,0.0,0.06556,4e-05,9.86941]
[1776887402539,41.92,78886.68,0.0,0.06577,4e-05,9.89455]
[1776887402645,41.92,78874.65,0.0,0.0653,4e-05,9.83765]
[1776887403313,41.92,78874.65,0.0,0.0653,4e-05,9.83765]
[1776887403435,41.92,78874.65,0.0,0.0653,4e-05,9.83765]
[1776887403541,41.92,78844.41,0.0,0.06412,4e-05,9.69544]
[1776887404310,41.92,78844.41,0.0,0.06412,4e-05,9.69544]
[1776887404477,41.92,78844.41,0.0,0.06412,4e-05,9.69544]
[1776887407220,41.92,78848.6,0.0,0.06428,4e-05,9.71543]
[1776887407321,41.92,78846.91,0.0,0.06422,4e-05,9.70768]
[1776887413238,41.92,78853.57,0.0,0.06447,4e-05,9.73832]
[1776887413347,41.92,78853.57,0.0,0.06447,4e-05,9.73832]
[1776887413432,41.92,78850.93,0.0,0.06437,4e-05,9.72566]
[1776887415269,41.91,78850.93,0.0,0.06436,4e-05,9.72537]
[1776887415336,41.91,78849.48,0.0,0.06431,4e-05,9.71831]
[1776887416381,41.91,78849.48,0.0,0.06431,4e-05,9.71831]
[1776887416400,41.91,78846.25,0.0,0.06418,4e-05,9.70292]
[1776887418915,41.91,78841.79,0.0,0.064,4e-05,9.68156]
[1776887419295,41.91,78841.79,0.0,0.064,4e-05,9.68156]
[1776887419520,41.91,78840.46,0.0,0.06395,4e-05,9.67557]
[1776887421420,41.91,78836.91,0.0,0.06382,4e-05,9.65922]
[1776887421522,41.91,78836.88,0.0,0.06382,4e-05,9.6593]
[1776887422234,41.91,78836.88,0.0,0.06382,4e-05,9.6593]
[1776887422356,41.91,78836.88,0.0,0.06382,4e-05,9.6593]
[1776887422443,41.91,78837.06,0.0,0.06383,4e-05,9.66039]
[1776887423993,41.91,78837.06,0.0,0.06383,4e-05,9.66065]
[1776887424353,41.92,78837.41,0.0,0.06384,4e-05,9.66254]
[1776887425596,41.92,78837.41,0.0,0.06384,4e-05,9.66254]
[1776887425697,41.92,78838.66,0.0,0.06389,4e-05,9.66862]
[1776887427014,41.92,78838.66,0.0,0.0639,4e-05,9.66886]
[1776887427375,41.92,78839.3,0.0,0.06392,4e-05,9.67209]
[1776887429388,41.92,78827.72,0.0,0.06348,4e-05,9.61861]
[1776887434424,41.92,78832.75,0.0,0.06367,4e-05,9.64017]
[1776887436574,41.92,78832.06,0.0,0.06364,4e-05,9.63719]
[1776887436590,41.92,78828.48,0.0,0.06351,4e-05,9.62077]
[1776887437327,41.92,78828.48,0.0,0.06351,4e-05,9.62077]
[1776887437445,41.92,78828.48,0.0,0.06351,4e-05,9.62101]
[1776887438130,41.92,78828.48,0.0,0.06351,4e-05,9.62101]
[1776887438453,41.92,78830.13,0.0,0.06357,4e-05,9.62895]
[1776887443621,41.92,78830.55,0.0,0.0636,4e-05,9.63186]
[1776887443640,41.92,78828.26,0.0,0.06351,4e-05,9.62143]
[1776887445504,41.92,78817.96,0.0,0.06312,4e-05,9.5736]
[1776887445841,41.92,78817.96,0.0,0.06312,4e-05,9.5736]
[1776887446687,41.92,78817.96,0.0,0.06312,4e-05,9.5736]
[1776887452648,41.92,78818.52,0.0,0.06313,4e-05,9.57538]
[1776887458033,41.92,78825.0,0.0,0.06337,4e-05,9.60459]
[1776887458661,41.92,78825.0,0.0,0.06337,4e-05,9.60459]
[1776887458749,41.92,78843.03,0.0,0.06407,4e-05,9.68847]
[1776887460435,41.92,78843.03,0.0,0.06406,4e-05,9.6883]
[1776887460610,41.92,78847.28,0.0,0.06423,4e-05,9.70829]
[1776887464601,41.92,78847.85,0.0,0.06426,4e-05,9.71126]
[1776887464696,41.92,78843.59,0.0,0.06409,4e-05,9.69144]
[1776887465141,41.92,78843.59,0.0,0.06409,4e-05,9.69144]
[1776887466323,41.92,78843.07,0.0,0.06407,4e-05,9.68911]
[1776887466650,41.92,78836.01,0.0,0.0638,4e-05,9.65628]
[1776887471687,41.92,78824.78,0.0,0.06338,4e-05,9.60497]
[1776887473872,41.92,78825.26,0.0,0.06339,4e-05,9.60686]
[1776887474714,41.92,78832.94,0.0,0.06369,4e-05,9.64244]
[1776887475001,41.92,78832.94,0.0,0.06369,4e-05,9.64244]
[1776887475715,41.92,78836.54,0.0,0.06383,4e-05,9.65942]
[1776887477349,41.92,78837.67,0.0,0.06387,4e-05,9.66485]
[1776887477729,41.92,78838.91,0.0,0.06392,4e-05,9.67079]
[1776887479359,41.92,78835.05,0.0,0.06377,4e-05,9.65292]
[1776887479743,41.92,78833.9,0.0,0.06373,4e-05,9.64773]
[1776887483471,41.92,78829.64,0.0,0.06356,4e-05,9.62761]
[1776887483771,41.92,78829.77,0.0,0.06357,4e-05,9.628]
[1776887488806,41.92,78831.93,0.0,0.06364,4e-05,9.63695]
[1776887493838,41.92,78839.27,0.0,0.0639,4e-05,9.66705]
[1776887497898,41.92,78840.65,0.0,0.06395,4e-05,9.67392]
[1776887500000,41.92,78850.07,0.0,0.06432,4e-05,9.71835]
[1776887500100,41.92,78851.29,0.0,0.06437,4e-05,9.72414]
[1776887504664,41.92,78849.63,0.0,0.06431,4e-05,9.71651]
[1776887504679,41.92,78849.63,0.0,0.06431,4e-05,9.71651]
[1776887504777,41.92,78843.98,0.0,0.06409,4e-05,9.69031]
[1776887505790,41.92,78843.98,0.0,0.06409,4e-05,9.69031]
[1776887507179,41.92,78837.98,0.0,0.06386,4e-05,9.66256]
[1776887508228,41.92,78834.39,0.0,0.06372,4e-05,9.646]
[1776887509402,41.92,78835.57,0.0,0.06377,4e-05,9.6517]
[1776887509430,41.92,78836.39,0.0,0.0638,4e-05,9.65529]
[1776887514990,41.92,78830.03,0.0,0.06354,4e-05,9.62443]
[1776887520030,41.92,78830.04,0.0,0.06354,4e-05,9.62359]
[1776887525059,41.92,78828.73,0.0,0.06348,4e-05,9.61659]
[1776887530176,41.92,78830.9,0.0,0.06356,4e-05,9.62602]
[1776887530823,41.92,78830.9,0.0,0.06356,4e-05,9.62602]
[1776887531472,41.92,78827.31,0.0,0.06342,4e-05,9.60912]
[1776887531570,41.92,78816.78,0.0,0.06301,4e-05,9.56002]
[1776887533970,41.91,78812.36,0.0,0.06284,4e-05,9.53928]
[1776887539161,41.91,78815.29,0.0,0.06295,4e-05,9.55256]
[1776887544193,41.91,78817.84,0.0,0.06305,4e-05,9.5641]
[1776887549228,41.91,78818.53,0.0,0.06307,4e-05,9.56697]
[1776887555281,41.91,78819.31,0.0,0.06308,4e-05,9.56707]
[1776887560305,41.91,78822.11,0.0,0.06318,4e-05,9.57981]
[1776887563650,41.91,78818.91,0.0,0.06306,4e-05,9.56484]
[1776887563679,41.91,78797.38,0.0,0.06224,4e-05,9.46514]
[1776887564911,41.91,78782.09,0.0,0.06166,4e-05,9.39475]
[1776887570380,41.91,78787.57,0.0,0.06185,4e-05,9.41813]
[1776887575410,41.91,78782.0,0.0,0.06163,4e-05,9.39096]
[1776887580445,41.9,78782.07,0.0,0.06162,4e-05,9.38999]
[1776887585473,41.9,78781.46,0.0,0.06159,4e-05,9.38609]
[1776887591522,41.9,78778.09,0.0,0.06145,4e-05,9.36889]
[1776887596557,41.9,78782.13,0.0,0.06159,4e-05,9.38592]
[1776887601592,41.89,78782.91,0.0,0.0616,4e-05,9.38797]
[1776887606627,41.89,78780.65,0.0,0.06151,4e-05,9.37612]
[1776887611665,41.89,78785.52,0.0,0.06166,4e-05,9.39386]
[1776887614910,41.89,78789.07,0.0,0.06179,4e-05,9.40952]
[1776887617031,41.88,78794.51,0.0,0.06199,4e-05,9.43403]
[1776887622743,41.88,78787.3,0.0,0.0617,4e-05,9.39918]
[1776887627777,41.88,78791.02,0.0,0.06183,4e-05,9.41485]
[1776887631804,41.88,78805.41,0.0,0.06236,4e-05,9.48005]
[1776887636840,41.87,78813.94,0.0,0.06267,4e-05,9.51749]
[1776887640390,41.87,78814.06,0.0,0.06267,4e-05,9.51683]
[1776887640531,41.87,78814.06,0.0,0.06267,4e-05,9.51683]
[1776887643888,41.87,78824.97,0.0,0.06308,4e-05,9.56676]
[1776887646371,41.87,78831.74,0.0,0.06334,4e-05,9.59828]
[1776887647220,41.87,78832.13,0.0,0.06335,4e-05,9.60011]
[1776887647578,41.87,78832.13,0.0,0.06335,4e-05,9.60011]
[1776887647916,41.87,78847.14,0.0,0.06393,4e-05,9.6701]
[1776887648727,41.87,78847.14,0.0,0.06393,4e-05,9.6701]
[1776887653572,41.87,78857.93,0.0,0.06435,4e-05,9.72053]
[1776887653958,41.87,78857.21,0.0,0.06432,4e-05,9.71736]
[1776887658993,41.87,78855.71,0.0,0.06427,4e-05,9.71135]
[1776887664029,41.87,78852.88,0.0,0.06417,4e-05,9.69908]
[1776887669201,41.88,78855.87,0.0,0.0643,4e-05,9.71426]
[1776887675106,41.88,78859.77,0.0,0.06444,4e-05,9.73015]
[1776887678127,41.88,78872.51,0.0,0.06494,4e-05,9.79023]
[1776887683162,41.88,78877.98,0.0,0.06515,4e-05,9.81613]
[1776887688196,41.88,78876.63,0.0,0.0651,4e-05,9.80985]
[1776887693232,41.88,78879.01,0.0,0.06519,4e-05,9.82108]
[1776887698268,41.88,78879.61,0.0,0.06522,4e-05,9.82386]
[1776887701942,41.88,78879.9,0.0,0.06523,4e-05,9.82519]
[1776887701957,41.88,78871.43,0.0,0.06489,4e-05,9.78528]
[1776887703307,41.88,78856.41,0.0,0.06431,4e-05,9.71477]
[1776887706328,41.88,78843.52,0.0,0.0638,4e-05,9.65369]
[1776887707795,41.88,78843.52,0.0,0.0638,4e-05,9.65369]
[1776887708070,41.88,78843.52,0.0,0.0638,4e-05,9.65369]
[1776887709487,41.88,78829.32,0.0,0.06325,4e-05,9.58699]
[1776887710238,41.88,78829.32,0.0,0.06325,4e-05,9.58699]
[1776887710914,41.88,78829.32,0.0,0.06325,4e-05,9.58699]
[1776887710948,41.88,78830.49,0.0,0.0633,4e-05,9.59233]
[1776887712330,41.88,78835.0,0.0,0.06347,4e-05,9.61325]
[1776887717405,41.87,78831.22,0.0,0.06332,4e-05,9.5951]
[1776887720413,41.87,78840.14,0.0,0.06366,4e-05,9.63645]
[1776887720503,41.87,78844.9,0.0,0.06384,4e-05,9.65855]
[1776887721290,41.87,78844.9,0.0,0.06384,4e-05,9.65855]
[1776887721492,41.87,78844.33,0.0,0.06382,4e-05,9.65572]
[1776887726568,41.87,78844.86,0.0,0.06383,4e-05,9.65722]
[1776887732676,41.87,78851.63,0.0,0.06406,4e-05,9.68455]
[1776887739700,41.87,78871.01,0.0,0.0648,4e-05,9.77289]
[1776887744726,41.86,78867.57,0.0,0.06465,4e-05,9.7551]
[1776887750635,41.86,78871.91,0.0,0.06479,4e-05,9.77269]
[1776887755670,41.85,78872.96,0.0,0.06482,4e-05,9.7755]
[1776887760705,41.85,78866.29,0.0,0.06454,4e-05,9.74214]
[1776887763727,41.85,78879.55,0.0,0.06505,4e-05,9.80336]
[1776887768762,41.84,78876.68,0.0,0.06492,4e-05,9.78748]
[1776887773797,41.84,78876.56,0.0,0.0649,4e-05,9.78546]
[1776887778832,41.84,78877.89,0.0,0.06495,4e-05,9.79156]
[1776887782187,41.84,78876.72,0.0,0.0649,4e-05,9.78589]
[1776887782860,41.84,78877.19,0.0,0.06492,4e-05,9.78807]
[1776887787901,41.84,78876.19,0.0,0.06488,4e-05,9.78315]
[1776887788903,41.84,78887.24,0.0,0.06531,4e-05,9.83521]
[1776887789983,41.84,78887.24,0.0,0.06531,4e-05,9.83521]
[1776887790014,41.84,78893.51,0.0,0.06556,4e-05,9.86472]
[1776887794946,41.84,78885.81,0.0,0.06523,4e-05,9.82434]
[1776887800124,41.84,78888.62,0.0,0.06534,4e-05,9.83715]
[1776887806022,41.84,78889.44,0.0,0.06536,4e-05,9.84048]
[1776887811058,41.84,78892.48,0.0,0.06548,4e-05,9.85437]
[1776887813309,41.83,78895.16,0.0,0.06558,4e-05,9.86684]
[1776887814964,41.83,78899.04,0.0,0.06574,4e-05,9.8851]
[1776887815086,41.83,78908.92,0.0,0.06613,4e-05,9.93183]
[1776887820120,41.83,78911.23,0.0,0.06621,4e-05,9.94175]
[1776887820221,41.83,78911.23,0.0,0.06621,4e-05,9.94175]
[1776887820241,41.83,78911.23,0.0,0.06621,4e-05,9.94175]
[1776887820441,41.83,78911.23,0.0,0.06621,4e-05,9.94175]
[1776887821828,41.83,78911.07,0.0,0.0662,4e-05,9.94075]
[1776887822135,41.83,78913.22,0.0,0.06628,4e-05,9.95073]
[1776887822597,41.83,78913.22,0.0,0.06628,4e-05,9.95073]
[1776887823783,41.83,78916.11,0.0,0.0664,4e-05,9.96422]
[1776887824150,41.83,78916.89,0.0,0.06643,4e-05,9.96766]
[1776887825438,41.83,78916.73,0.0,0.06642,4e-05,9.96663]
[1776887825487,41.83,78916.73,0.0,0.06642,4e-05,9.96663]
[1776887826219,41.83,78926.26,0.0,0.0668,4e-05,10.01179]
[1776887827137,41.83,78926.26,0.0,0.0668,4e-05,10.01179]
[1776887832205,41.83,78931.71,0.0,0.067,4e-05,10.03565]
[1776887837239,41.82,78931.79,0.0,0.06698,4e-05,10.03418]
[1776887842275,41.82,78930.47,0.0,0.06691,4e-05,10.02604]
[1776887845061,41.82,78920.5,0.0,0.06651,4e-05,9.97747]
[1776887846585,41.82,78920.5,0.0,0.06651,4e-05,9.97747]
[1776887848073,41.82,78916.41,0.0,0.06634,4e-05,9.95746]
[1776887848161,41.82,78916.41,0.0,0.06634,4e-05,9.95723]
[1776887850106,41.82,78916.41,0.0,0.06633,4e-05,9.95699]
[1776887850134,41.81,78917.12,0.0,0.06636,4e-05,9.96014]
[1776887850465,41.81,78928.42,0.0,0.06681,4e-05,10.01376]
[1776887853282,41.81,78936.07,0.0,0.06709,4e-05,10.04634]
[1776887853356,41.81,78937.74,0.0,0.06716,4e-05,10.05441]
[1776887854400,41.81,78937.74,0.0,0.06716,4e-05,10.05441]
[1776887854463,41.81,78940.33,0.0,0.06726,4e-05,10.06688]
[1776887860547,41.81,78938.51,0.0,0.06719,4e-05,10.05849]
[1776887865127,41.81,78940.49,0.0,0.06728,4e-05,10.06814]
[1776887865133,41.81,78939.97,0.0,0.06726,4e-05,10.06569]
[1776887868063,41.81,78941.68,0.0,0.06732,4e-05,10.07395]
[1776887868164,41.81,78940.34,0.0,0.06727,4e-05,10.06756]
[1776887871284,41.81,78937.84,0.0,0.06717,4e-05,10.05565]
[1776887871479,41.81,78937.84,0.0,0.06717,4e-05,10.05568]
[1776887872243,41.81,78937.84,0.0,0.06717,4e-05,10.05568]
[1776887872485,41.81,78936.57,0.0,0.06712,4e-05,10.04964]
[1776887874499,41.82,78923.34,0.0,0.06659,4e-05,9.98659]
[1776887879534,41.82,78921.46,0.0,0.06652,4e-05,9.97842]
[1776887884569,41.82,78917.16,0.0,0.06636,4e-05,9.95886]
[1776887887138,41.82,78917.98,0.0,0.06639,4e-05,9.96296]
[1776887887149,41.82,78931.64,0.0,0.06694,4e-05,10.02829]
[1776887888254,41.82,78931.64,0.0,0.06694,4e-05,10.02829]
[1776887888314,41.82,78924.3,0.0,0.06665,4e-05,9.99338]
[1776887888620,41.82,78924.3,0.0,0.06665,4e-05,9.99338]
[1776887888889,41.82,78924.3,0.0,0.06665,4e-05,9.99338]
[1776887889737,41.82,78916.66,0.0,0.06634,4e-05,9.95708]
[1776887890667,41.82,78909.82,0.0,0.06607,4e-05,9.92472]
[1776887890729,41.82,78909.82,0.0,0.06607,4e-05,9.92472]
[1776887891131,41.82,78909.82,0.0,0.06607,4e-05,9.92472]
[1776887892720,41.82,78911.5,0.0,0.06614,4e-05,9.93316]
[1776887892727,41.82,78911.5,0.0,0.06614,4e-05,9.93316]
[1776887892731,41.82,78911.15,0.0,0.06613,4e-05,9.93175]
[1776887898668,41.82,78909.19,0.0,0.06607,4e-05,9.92401]
[1776887903703,41.83,78908.21,0.0,0.06604,4e-05,9.92072]
[1776887907191,41.83,78906.38,0.0,0.06597,4e-05,9.9126]
[1776887908877,41.83,78907.34,0.0,0.06602,4e-05,9.91774]
[1776887909113,41.83,78920.56,0.0,0.06654,4e-05,9.98088]
[1776887909686,41.83,78920.56,0.0,0.06654,4e-05,9.98088]
[1776887909770,41.83,78921.17,0.0,0.06657,4e-05,9.98399]
[1776887914780,41.83,78921.74,0.0,0.06658,4e-05,9.98437]
[1776887919815,41.83,78918.88,0.0,0.06648,4e-05,9.97179]
[1776887923268,41.83,78915.35,0.0,0.06634,4e-05,9.95547]
[1776887924214,41.83,78910.38,0.0,0.06614,4e-05,9.9321]
[1776887924340,41.83,78913.04,0.0,0.06625,4e-05,9.94504]
[1776887925066,41.83,78913.04,0.0,0.06625,4e-05,9.94504]
[1776887925082,41.83,78913.04,0.0,0.06625,4e-05,9.94504]
[1776887925167,41.84,78914.56,0.0,0.06632,4e-05,9.95256]
[1776887925601,41.84,78914.56,0.0,0.06632,4e-05,9.95256]
[1776887925638,41.84,78914.56,0.0,0.06632,4e-05,9.95256]
[1776887927084,41.84,78914.56,0.0,0.06632,4e-05,9.95284]
[1776887927093,41.84,78914.56,0.0,0.06632,4e-05,9.95284]
[1776887927186,41.84,78915.19,0.0,0.06635,4e-05,9.9561]
[1776887930724,41.84,78914.44,0.0,0.06631,4e-05,9.95196]
[1776887931212,41.84,78914.44,0.0,0.06631,4e-05,9.95196]
[1776887931219,41.84,78914.44,0.0,0.06631,4e-05,9.95196]
[1776887931260,41.83,78918.28,0.0,0.06646,4e-05,9.96985]
[1776887937977,41.84,78913.09,0.0,0.06626,4e-05,9.94577]
[1776887940159,41.84,78913.02,0.0,0.06626,4e-05,9.94574]
[1776887941317,41.84,78912.73,0.0,0.06625,4e-05,9.94504]
[1776887941502,41.84,78912.73,0.0,0.06625,4e-05,9.94504]
[1776887943341,41.84,78913.94,0.0,0.0663,4e-05,9.95091]
[1776887943692,41.84,78913.94,0.0,0.0663,4e-05,9.95091]
[1776887944533,41.84,78915.18,0.0,0.06635,4e-05,9.95663]
[1776887944549,41.84,78915.18,0.0,0.06635,4e-05,9.95663]
[1776887944599,41.84,78915.18,0.0,0.06635,4e-05,9.95663]
[1776887944610,41.84,78915.18,0.0,0.06635,4e-05,9.95663]
[1776887945027,41.84,78920.09,0.0,0.06655,4e-05,9.98025]
[1776887945532,41.84,78920.09,0.0,0.06655,4e-05,9.98025]
[1776887945590,41.84,78920.09,0.0,0.06655,4e-05,9.98025]
[1776887945617,41.84,78920.09,0.0,0.06655,4e-05,9.98025]
[1776887947382,41.84,78913.64,0.0,0.06629,4e-05,9.94969]
[1776887947399,41.84,78913.64,0.0,0.06629,4e-05,9.94969]
[1776887948048,41.84,78913.72,0.0,0.0663,4e-05,9.95037]
[1776887951667,41.84,78916.98,0.0,0.06644,4e-05,9.96675]
[1776887953420,41.84,78918.62,0.0,0.06651,4e-05,9.9751]
[1776887955459,41.84,78919.63,0.0,0.06655,4e-05,9.98044]
[1776887956263,41.84,78919.63,0.0,0.06655,4e-05,9.98044]
[1776887956316,41.84,78919.03,0.0,0.06653,4e-05,9.97784]
[1776887957189,41.84,78919.03,0.0,0.06653,4e-05,9.97784]
[1776887957318,41.84,78908.37,0.0,0.0661,4e-05,9.92697]
[1776887958770,41.84,78908.37,0.0,0.0661,4e-05,9.92685]
[1776887958828,41.84,78908.37,0.0,0.0661,4e-05,9.92685]
[1776887959229,41.84,78908.37,0.0,0.0661,4e-05,9.92685]
[1776887959125,41.84,78896.04,0.0,0.06561,4e-05,9.86837]
[1776887959411,41.84,78896.04,0.0,0.06561,4e-05,9.86837]
[1776887959600,41.84,78896.04,0.0,0.06561,4e-05,9.86837]
[1776887960132,41.84,78897.56,0.0,0.06567,4e-05,9.87551]
[1776887965167,41.84,78897.01,0.0,0.06565,4e-05,9.87265]
[1776887968193,41.84,78884.86,0.0,0.06517,4e-05,9.81524]
[1776887973226,41.84,78876.24,0.0,0.06481,4e-05,9.77156]
[1776887977259,41.84,78862.6,0.0,0.06429,4e-05,9.708]
[1776887981831,41.84,78854.25,0.0,0.06397,4e-05,9.66975]
[1776887982425,41.84,78852.64,0.0,0.06391,4e-05,9.66244]
[1776887983301,41.85,78844.56,0.0,0.0636,4e-05,9.62497]
[1776887983482,41.85,78844.56,0.0,0.0636,4e-05,9.62497]
[1776887984355,41.85,78844.56,0.0,0.0636,4e-05,9.62497]
[1776887984320,41.85,78832.92,0.0,0.06315,4e-05,9.57108]
[1776887984960,41.85,78832.92,0.0,0.06315,4e-05,9.57108]
[1776887985303,41.85,78832.92,0.0,0.06315,4e-05,9.57108]
[1776887985939,41.85,78830.31,0.0,0.06306,4e-05,9.55931]
[1776887987746,41.85,78827.79,0.0,0.06296,4e-05,9.54754]
[1776887990103,41.85,78822.14,0.0,0.06274,4e-05,9.52134]
[1776887990725,41.85,78822.49,0.0,0.06276,4e-05,9.52298]
[1776887991319,41.85,78822.49,0.0,0.06276,4e-05,9.52298]
[1776887991582,41.85,78822.62,0.0,0.06276,4e-05,9.5236]
[1776887993595,41.85,78821.02,0.0,0.0627,4e-05,9.51627]
[1776887994199,41.85,78821.02,0.0,0.0627,4e-05,9.51627]
[1776887994247,41.85,78821.02,0.0,0.0627,4e-05,9.51627]
[1776887994277,41.85,78821.02,0.0,0.0627,4e-05,9.51627]
[1776887994622,41.85,78825.18,0.0,0.06286,4e-05,9.53558]
[1776887995482,41.85,78825.21,0.0,0.06286,4e-05,9.53572]
[1776887995676,41.85,78825.21,0.0,0.06286,4e-05,9.53572]
[1776887995730,41.85,78825.21,0.0,0.06286,4e-05,9.53572]
[1776888000371,41.85,78835.77,0.0,0.06327,4e-05,9.58559]
[1776888000380,41.85,78835.77,0.0,0.06327,4e-05,9.58559]
[1776888001066,41.85,78833.85,0.0,0.0632,4e-05,9.57703]
[1776888001274,41.85,78834.36,0.0,0.06323,4e-05,9.58018]
[1776888001841,41.85,78852.51,0.0,0.06393,4e-05,9.66485]
[1776888004451,41.85,78864.49,0.0,0.0644,4e-05,9.72154]
[1776888005889,41.85,78874.88,0.0,0.06481,4e-05,9.77049]
[1776888009228,41.85,78879.47,0.0,0.06499,4e-05,9.79218]
[1776888009276,41.85,78864.66,0.0,0.06441,4e-05,9.72271]
[1776888010130,41.85,78851.07,0.0,0.06388,4e-05,9.65929]
[1776888010786,41.85,78851.07,0.0,0.06388,4e-05,9.65929]
[1776888010870,41.85,78841.48,0.0,0.06351,4e-05,9.61452]
[1776888012138,41.85,78841.48,0.0,0.06351,4e-05,9.61452]
[1776888012149,41.85,78841.48,0.0,0.06351,4e-05,9.61452]
[1776888012157,41.85,78841.48,0.0,0.06351,4e-05,9.61452]
[1776888012190,41.85,78849.96,0.0,0.06384,4e-05,9.65378]
[1776888012839,41.85,78849.96,0.0,0.06384,4e-05,9.65378]
[1776888013374,41.85,78849.96,0.0,0.06384,4e-05,9.65378]
[1776888012840,41.85,78846.31,0.0,0.0637,4e-05,9.63673]
[1776888013944,41.85,78842.01,0.0,0.06353,4e-05,9.6165]
[1776888014415,41.85,78842.01,0.0,0.06353,4e-05,9.6165]
[1776888014643,41.85,78842.01,0.0,0.06353,4e-05,9.6165]
[1776888015417,41.85,78835.0,0.0,0.06326,4e-05,9.58371]
[1776888018166,41.85,78827.79,0.0,0.06298,4e-05,9.55004]
[1776888018185,41.85,78827.79,0.0,0.06298,4e-05,9.55004]
[1776888018232,41.85,78827.79,0.0,0.06298,4e-05,9.55004]
[1776888018256,41.85,78827.79,0.0,0.06298,4e-05,9.55004]
[1776888020400,41.85,78825.35,0.0,0.06289,4e-05,9.53862]
[1776888020568,41.85,78828.76,0.0,0.06301,4e-05,9.55392]
[1776888022396,41.85,78828.76,0.0,0.06301,4e-05,9.55392]
[1776888025757,41.85,78813.38,0.0,0.06242,4e-05,9.48149]
[1776888028611,41.85,78813.32,0.0,0.06241,4e-05,9.48035]
[1776888034667,41.84,78799.57,0.0,0.06184,4e-05,9.41076]
[1776888035636,41.84,78799.57,0.0,0.06184,4e-05,9.41076]
[1776888036110,41.84,78799.57,0.0,0.06184,4e-05,9.41076]
[1776888040886,41.84,78815.47,0.0,0.06243,4e-05,9.4822]
[1776888043285,41.84,78818.7,0.0,0.06254,4e-05,9.49632]
[1776888046697,41.83,78823.77,0.0,0.06273,4e-05,9.51847]
[1776888052798,41.83,78826.29,0.0,0.06279,4e-05,9.5268]
[1776888057831,41.82,78826.94,0.0,0.0628,4e-05,9.52751]
[1776888060783,41.82,78829.11,0.0,0.06287,4e-05,9.53621]
[1776888061347,41.82,78843.7,0.0,0.06343,4e-05,9.60364]
[1776888065624,41.82,78848.86,0.0,0.06362,4e-05,9.62672]
[1776888066068,41.82,78848.86,0.0,0.06362,4e-05,9.62672]
[1776888066968,41.82,78848.74,0.0,0.06361,4e-05,9.62553]
[1776888070755,41.81,78835.39,0.0,0.06309,4e-05,9.56241]
[1776888076517,41.81,78832.53,0.0,0.06295,4e-05,9.54608]
[1776888083006,41.8,78822.95,0.0,0.06255,4e-05,9.49762]
[1776888088042,41.8,78823.95,0.0,0.06257,4e-05,9.49982]
[1776888093078,41.79,78823.38,0.0,0.06251,4e-05,9.49152]
[1776888098113,41.79,78832.04,0.0,0.06281,4e-05,9.52903]
[1776888101441,41.79,78814.87,0.0,0.06215,4e-05,9.44797]
[1776888106584,41.78,78816.77,0.0,0.0622,4e-05,9.45473]
[1776888110197,41.78,78834.93,0.0,0.06288,4e-05,9.5375]
[1776888115235,41.78,78840.14,0.0,0.06308,4e-05,9.56143]
[1776888120384,41.78,78838.86,0.0,0.06303,4e-05,9.55516]
[1776888120441,41.78,78838.86,0.0,0.06303,4e-05,9.55516]
[1776888122486,41.78,78842.22,0.0,0.06316,4e-05,9.57064]
[1776888122437,41.78,78862.89,0.0,0.06395,4e-05,9.66702]
[1776888125202,41.78,78864.24,0.0,0.064,4e-05,9.67285]
[1776888125777,41.78,78862.44,0.0,0.06393,4e-05,9.66417]
[1776888130962,41.77,78870.32,0.0,0.06422,4e-05,9.69976]
[1776888133891,41.77,78870.32,0.0,0.06422,4e-05,9.69889]
[1776888137966,41.77,78868.55,0.0,0.06414,4e-05,9.68942]
[1776888142625,41.77,78877.69,0.0,0.06448,4e-05,9.7308]
[1776888143428,41.77,78888.89,0.0,0.06492,4e-05,9.78314]
[1776888143916,41.77,78888.89,0.0,0.06492,4e-05,9.78314]
[1776888144448,41.77,78903.1,0.0,0.06547,4e-05,9.84984]
[1776888146474,41.77,78902.89,0.0,0.06546,4e-05,9.84876]
[1776888146553,41.76,78884.17,0.0,0.06472,4e-05,9.75992]
[1776888146583,41.76,78884.17,0.0,0.06472,4e-05,9.75992]
[1776888148389,41.76,78883.94,0.0,0.06471,4e-05,9.75846]
[1776888148515,41.76,78883.94,0.0,0.06471,4e-05,9.75846]
[1776888148546,41.76,78883.94,0.0,0.06471,4e-05,9.75846]
[1776888148535,41.76,78878.22,0.0,0.06448,4e-05,9.73118]
[1776888151497,41.76,78868.79,0.0,0.06409,4e-05,9.68278]
[1776888154181,41.76,78868.37,0.0,0.06407,4e-05,9.6803]
[1776888154515,41.76,78868.27,0.0,0.06406,4e-05,9.67958]
[1776888158512,41.76,78868.08,0.0,0.06405,4e-05,9.67792]
[1776888159086,41.76,78861.83,0.0,0.0638,4e-05,9.64837]
[1776888163060,41.76,78856.8,0.0,0.0636,4e-05,9.62404]
[1776888164248,41.76,78856.59,0.0,0.06359,4e-05,9.62286]
[1776888165364,41.76,78852.7,0.0,0.06344,4e-05,9.60451]
[1776888168260,41.75,78864.52,0.0,0.06389,4e-05,9.65895]
[1776888173261,41.75,78871.29,0.0,0.06415,4e-05,9.68975]
[1776888176396,41.75,78876.5,0.0,0.06434,4e-05,9.71293]
[1776888176453,41.75,78877.2,0.0,0.06436,4e-05,9.71589]
[1776888181705,41.75,78882.56,0.0,0.06456,4e-05,9.73951]
[1776888186008,41.74,78887.85,0.0,0.06475,4e-05,9.76312]
[1776888186031,41.74,78887.85,0.0,0.06475,4e-05,9.76312]
[1776888187610,41.74,78888.27,0.0,0.06477,4e-05,9.76477]
[1776888188623,41.74,78887.83,0.0,0.06475,4e-05,9.76269]
[1776888188754,41.74,78883.98,0.0,0.06459,4e-05,9.74391]
[1776888190664,41.74,78882.66,0.0,0.06454,4e-05,9.73711]
[1776888190768,41.74,78882.66,0.0,0.06454,4e-05,9.73711]
[1776888193231,41.74,78882.33,0.0,0.06452,4e-05,9.73528]
[1776888194770,41.74,78873.21,0.0,0.06416,4e-05,9.69164]
[1776888194777,41.74,78873.21,0.0,0.06416,4e-05,9.69164]
[1776888194822,41.74,78870.42,0.0,0.06405,4e-05,9.67854]
[1776888198457,41.74,78870.73,0.0,0.06406,4e-05,9.67961]
[1776888202168,41.74,78882.38,0.0,0.06451,4e-05,9.73345]
[1776888207167,41.73,78880.85,0.0,0.06443,4e-05,9.7244]
[1776888208935,41.73,78881.18,0.0,0.06444,4e-05,9.72596]
[1776888211697,41.73,78881.03,0.0,0.06441,4e-05,9.72101]
[1776888215256,41.73,78870.11,0.0,0.06398,4e-05,9.66927]
[1776888219713,41.73,78866.51,0.0,0.06383,4e-05,9.65162]
[1776888219790,41.73,78866.51,0.0,0.06383,4e-05,9.65162]
[1776888223650,41.73,78882.3,0.0,0.06444,4e-05,9.72482]
[1776888229037,41.73,78885.44,0.0,0.06455,4e-05,9.73833]
[1776888234072,41.72,78875.72,0.0,0.06416,4e-05,9.69138]
[1776888236590,41.72,78875.16,0.0,0.06414,4e-05,9.68857]
[1776888236649,41.72,78875.16,0.0,0.06414,4e-05,9.68857]
[1776888243128,41.72,78883.63,0.0,0.06446,4e-05,9.72684]
[1776888244326,41.72,78884.28,0.0,0.06448,4e-05,9.72967]
[1776888244403,41.72,78884.28,0.0,0.06448,4e-05,9.72967]
[1776888250186,41.72,78884.41,0.0,0.06447,4e-05,9.72871]
[1776888255222,41.72,78886.37,0.0,0.06454,4e-05,9.7368]
[1776888260256,41.71,78884.36,0.0,0.06445,4e-05,9.72622]
[1776888265291,41.71,78883.52,0.0,0.06441,4e-05,9.7212]
[1776888270325,41.71,78883.55,0.0,0.0644,4e-05,9.72029]
[1776888275414,41.71,78888.69,0.0,0.06457,4e-05,9.74026]
[1776888275975,41.71,78888.69,0.0,0.06457,4e-05,9.74026]
[1776888276452,41.71,78891.64,0.0,0.06469,4e-05,9.75394]
[1776888278026,41.71,78891.42,0.0,0.06468,4e-05,9.75265]
[1776888278535,41.71,78882.98,0.0,0.06434,4e-05,9.71264]
[1776888280765,41.71,78880.72,0.0,0.06425,4e-05,9.70164]
[1776888281403,41.71,78879.85,0.0,0.06422,4e-05,9.69737]
[1776888285530,41.7,78881.26,0.0,0.06427,4e-05,9.70344]
[1776888285536,41.7,78879.15,0.0,0.06418,4e-05,9.69334]
[1776888286566,41.7,78879.15,0.0,0.06418,4e-05,9.69334]
[1776888286698,41.7,78879.15,0.0,0.06418,4e-05,9.69334]
[1776888286733,41.7,78879.15,0.0,0.06418,4e-05,9.69334]
[1776888286795,41.7,78879.06,0.0,0.06418,4e-05,9.69275]
[1776888286823,41.7,78879.06,0.0,0.06418,4e-05,9.69275]
[1776888286858,41.7,78879.06,0.0,0.06418,4e-05,9.69275]
[1776888286885,41.7,78879.06,0.0,0.06418,4e-05,9.69275]
[1776888287419,41.7,78879.06,0.0,0.06418,4e-05,9.69275]
[1776888287459,41.7,78869.3,0.0,0.0638,4e-05,9.64676]
[1776888291515,41.7,78882.88,0.0,0.06432,4e-05,9.71003]
[1776888291846,41.7,78882.88,0.0,0.06432,4e-05,9.71003]
[1776888292644,41.7,78897.33,0.0,0.06489,4e-05,9.77816]
[1776888293265,41.7,78897.33,0.0,0.06489,4e-05,9.77816]
[1776888293489,41.7,78897.33,0.0,0.06489,4e-05,9.77811]
[1776888294196,41.7,78897.33,0.0,0.06489,4e-05,9.77811]
[1776888294497,41.7,78899.46,0.0,0.06497,4e-05,9.78829]
[1776888297518,41.7,78888.51,0.0,0.06454,4e-05,9.73668]
[1776888298285,41.7,78888.51,0.0,0.06454,4e-05,9.73668]
[1776888298295,41.7,78888.51,0.0,0.06454,4e-05,9.73668]
[1776888298675,41.7,78884.48,0.0,0.06438,4e-05,9.71749]
[1776888302949,41.7,78880.0,0.0,0.06421,4e-05,9.69601]
[1776888303562,41.7,78880.0,0.0,0.06421,4e-05,9.69601]
[1776888304162,41.7,78879.78,0.0,0.06419,4e-05,9.69443]
[1776888304581,41.7,78879.78,0.0,0.06419,4e-05,9.69425]
[1776888306175,41.7,78879.81,0.0,0.06419,4e-05,9.69421]
[1776888306597,41.7,78880.55,0.0,0.06422,4e-05,9.69752]
[1776888311634,41.7,78885.53,0.0,0.0644,4e-05,9.72001]
[1776888315494,41.7,78886.68,0.0,0.06444,4e-05,9.72481]
[1776888315660,41.7,78890.17,0.0,0.06458,4e-05,9.74103]
[1776888320693,41.69,78899.41,0.0,0.06493,4e-05,9.78324]
[1776888325729,41.69,78900.54,0.0,0.06496,4e-05,9.78709]
[1776888330769,41.69,78900.65,0.0,0.06495,4e-05,9.78622]
[1776888333168,41.69,78897.96,0.0,0.06483,4e-05,9.76998]
[1776888333244,41.69,78892.62,0.0,0.06461,4e-05,9.74432]
[1776888336698,41.69,78888.23,0.0,0.06444,4e-05,9.72343]
[1776888336744,41.69,78888.23,0.0,0.06444,4e-05,9.72343]
[1776888337935,41.69,78887.7,0.0,0.06441,4e-05,9.72035]
[1776888337989,41.69,78887.7,0.0,0.06441,4e-05,9.72035]
[1776888339674,41.69,78887.07,0.0,0.06439,4e-05,9.71738]
[1776888340881,41.69,78889.72,0.0,0.06449,4e-05,9.72946]
[1776888340917,41.69,78886.24,0.0,0.06435,4e-05,9.71288]
[1776888342852,41.68,78874.14,0.0,0.06388,4e-05,9.65571]
[1776888344870,41.68,78871.8,0.0,0.06378,4e-05,9.64454]
[1776888344997,41.68,78871.8,0.0,0.06378,4e-05,9.64454]
[1776888348192,41.68,78863.56,0.0,0.06346,4e-05,9.60583]
[1776888350744,41.68,78865.51,0.0,0.06354,4e-05,9.61487]
[1776888351027,41.68,78865.51,0.0,0.06354,4e-05,9.61487]
[1776888357412,41.68,78859.4,0.0,0.0633,4e-05,9.58584]
[1776888362992,41.68,78851.49,0.0,0.06299,4e-05,9.5485]
[1776888368029,41.68,78846.45,0.0,0.0628,4e-05,9.52497]
[1776888373062,41.68,78847.98,0.0,0.06285,4e-05,9.5319]
[1776888378098,41.68,78855.68,0.0,0.06315,4e-05,9.56739]
[1776888381633,41.68,78856.8,0.0,0.06319,4e-05,9.5724]
[1776888385341,41.68,78864.57,0.0,0.06348,4e-05,9.60823]
[1776888388230,41.68,78854.02,0.0,0.06307,4e-05,9.55855]
[1776888392009,41.68,78844.13,0.0,0.06267,4e-05,9.50902]
[1776888392582,41.68,78844.13,0.0,0.06267,4e-05,9.50902]
[1776888395226,41.68,78830.61,0.0,0.06216,4e-05,9.44625]
[1776888400556,41.68,78825.94,0.0,0.06197,4e-05,9.42338]
[1776888406294,41.67,78817.87,0.0,0.06164,4e-05,9.38384]
[1776888411331,41.67,78819.22,0.0,0.06168,4e-05,9.38854]
[1776888416363,41.67,78821.82,0.0,0.06177,4e-05,9.39898]
[1776888419245,41.67,78822.74,0.0,0.0618,4e-05,9.40259]
[1776888419536,41.67,78820.43,0.0,0.06171,4e-05,9.39159]
[1776888420125,41.67,78820.43,0.0,0.06171,4e-05,9.39159]
[1776888420391,41.66,78820.32,0.0,0.0617,4e-05,9.39078]
[1776888423411,41.66,78809.29,0.0,0.06128,4e-05,9.33913]
[1776888428447,41.66,78811.48,0.0,0.06135,4e-05,9.3481]
[1776888433680,41.66,78809.84,0.0,0.06128,4e-05,9.33972]
[1776888433764,41.66,78797.12,0.0,0.0608,4e-05,9.2811]
[1776888434321,41.66,78797.12,0.0,0.0608,4e-05,9.2811]
[1776888434641,41.66,78798.07,0.0,0.06084,4e-05,9.28535]
[1776888440204,41.66,78806.02,0.0,0.06113,4e-05,9.3213]
[1776888445566,41.66,78809.58,0.0,0.06125,4e-05,9.33644]
[1776888450602,41.65,78802.01,0.0,0.06096,4e-05,9.30095]
[1776888455636,41.65,78803.05,0.0,0.06098,4e-05,9.30201]
[1776888460671,41.65,78805.17,0.0,0.06105,4e-05,9.31124]
[1776888465707,41.65,78807.74,0.0,0.06115,4e-05,9.32255]
[1776888470741,41.65,78807.61,0.0,0.06114,4e-05,9.32145]
[1776888475777,41.65,78807.31,0.0,0.06112,4e-05,9.31964]
[1776888477114,41.65,78804.58,0.0,0.06102,4e-05,9.30701]
[1776888477791,41.65,78799.37,0.0,0.06082,4e-05,9.28304]
[1776888477966,41.65,78799.37,0.0,0.06082,4e-05,9.28304]
[1776888478526,41.65,78799.37,0.0,0.06082,4e-05,9.28304]
[1776888480476,41.65,78799.95,0.0,0.06084,4e-05,9.28563]
[1776888480823,41.65,78800.02,0.0,0.06085,4e-05,9.28595]
[1776888482828,41.65,78812.08,0.0,0.0613,4e-05,9.34118]
[1776888487896,41.65,78810.76,0.0,0.06124,4e-05,9.33449]
[1776888490957,41.65,78824.91,0.0,0.06178,4e-05,9.39952]
[1776888495991,41.65,78825.01,0.0,0.06177,4e-05,9.3986]
[1776888501026,41.64,78823.11,0.0,0.06169,4e-05,9.38865]
[1776888505812,41.64,78821.33,0.0,0.06161,4e-05,9.37972]
[1776888505858,41.64,78807.37,0.0,0.06108,4e-05,9.31493]
[1776888509143,41.64,78806.75,0.0,0.06106,4e-05,9.31184]
[1776888509189,41.64,78807.87,0.0,0.0611,4e-05,9.31688]
[1776888510159,41.64,78807.87,0.0,0.0611,4e-05,9.31688]
[1776888510748,41.64,78808.23,0.0,0.06111,4e-05,9.3183]
[1776888516136,41.64,78809.73,0.0,0.06114,4e-05,9.32143]
[1776888521173,41.64,78810.04,0.0,0.06115,4e-05,9.32223]
[1776888522095,41.64,78810.04,0.0,0.06115,4e-05,9.32223]
[1776888522440,41.64,78810.04,0.0,0.06115,4e-05,9.32223]
[1776888525488,41.64,78804.03,0.0,0.06092,4e-05,9.29421]
[1776888525632,41.64,78804.03,0.0,0.06092,4e-05,9.29421]
[1776888525730,41.64,78797.4,0.0,0.06067,4e-05,9.26361]
[1776888531670,41.64,78797.88,0.0,0.06069,4e-05,9.26567]
[1776888531756,41.64,78798.02,0.0,0.06069,4e-05,9.26625]
[1776888537288,41.64,78797.91,0.0,0.06069,4e-05,9.26561]
[1776888542318,41.64,78797.87,0.0,0.06068,4e-05,9.26533]
[1776888547353,41.64,78800.3,0.0,0.06077,4e-05,9.27634]
[1776888550775,41.64,78800.99,0.0,0.0608,4e-05,9.27943]
[1776888550855,41.64,78816.54,0.0,0.06138,4e-05,9.35087]
[1776888556416,41.63,78821.4,0.0,0.06156,4e-05,9.37244]
[1776888559258,41.63,78816.84,0.0,0.06138,4e-05,9.35103]
[1776888559325,41.63,78816.13,0.0,0.06136,4e-05,9.3476]
[1776888560699,41.63,78816.13,0.0,0.06136,4e-05,9.3476]
[1776888560828,41.63,78816.13,0.0,0.06136,4e-05,9.3476]
[1776888563439,41.63,78806.83,0.0,0.061,4e-05,9.30433]
[1776888563453,41.63,78806.83,0.0,0.061,4e-05,9.30433]
[1776888563470,41.63,78785.11,0.0,0.06019,4e-05,9.20464]
[1776888568189,41.63,78783.87,0.0,0.06013,4e-05,9.1974]
[1776888568778,41.63,78785.83,0.0,0.0602,4e-05,9.20562]
[1776888574534,41.62,78780.46,0.0,0.05996,4e-05,9.17629]
[1776888580587,41.62,78775.5,0.0,0.05976,4e-05,9.15124]
[1776888581595,41.62,78775.5,0.0,0.05976,4e-05,9.15124]
[1776888582314,41.62,78774.2,0.0,0.05971,4e-05,9.14463]
[1776888584361,41.62,78775.24,0.0,0.05974,4e-05,9.14904]
[1776888586380,41.62,78766.83,0.0,0.05942,4e-05,9.10985]
[1776888591666,41.61,78767.19,0.0,0.05942,4e-05,9.10975]
[1776888596698,41.61,78762.5,0.0,0.05924,4e-05,9.08699]
[1776888601734,41.61,78760.99,0.0,0.05917,4e-05,9.07874]
[1776888606892,41.61,78759.43,0.0,0.0591,4e-05,9.07063]
[1776888607808,41.61,78758.52,0.0,0.05907,4e-05,9.06625]
[1776888609061,41.61,78743.0,0.0,0.0585,4e-05,8.99559]
[1776888614825,41.6,78741.77,0.0,0.05845,4e-05,8.98937]
[1776888619860,41.6,78738.23,0.0,0.05832,4e-05,8.97303]
[1776888624969,41.6,78732.03,0.0,0.05809,4e-05,8.9449]
[1776888631026,41.6,78731.83,0.0,0.05808,4e-05,8.94395]
[1776888636057,41.6,78735.28,0.0,0.05819,4e-05,8.95641]
[1776888640301,41.6,78735.39,0.0,0.05819,4e-05,8.95696]
[1776888646042,41.6,78736.32,0.0,0.05823,4e-05,8.96132]
[1776888652084,41.6,78737.86,0.0,0.05829,4e-05,8.96844]
[1776888657123,41.6,78734.47,0.0,0.05816,4e-05,8.95344]
[1776888662154,41.6,78738.87,0.0,0.05833,4e-05,8.97343]
[1776888664965,41.6,78739.03,0.0,0.05833,4e-05,8.97419]
[1776888668885,41.6,78756.0,0.0,0.05895,4e-05,9.05077]
[1776888674392,41.6,78761.26,0.0,0.05914,4e-05,9.07407]
[1776888679275,41.6,78772.08,0.0,0.05953,4e-05,9.1225]
[1776888684309,41.6,78772.67,0.0,0.05954,4e-05,9.12413]
[1776888689348,41.6,78769.96,0.0,0.05944,4e-05,9.11068]
[1776888695050,41.6,78768.13,0.0,0.05934,4e-05,9.09829]
[1776888695979,41.6,78760.82,0.0,0.05907,4e-05,9.06467]
[1776888696060,41.6,78750.01,0.0,0.05867,4e-05,9.01555]
[1776888697939,41.6,78748.22,0.0,0.05861,4e-05,9.00746]
[1776888699238,41.6,78748.94,0.0,0.05863,4e-05,9.01053]
[1776888699324,41.6,78748.94,0.0,0.05863,4e-05,9.01053]
[1776888699625,41.6,78748.94,0.0,0.05863,4e-05,9.01053]
[1776888705340,41.59,78751.14,0.0,0.05871,4e-05,9.01997]
[1776888707752,41.59,78751.26,0.0,0.05871,4e-05,9.02018]
[1776888707842,41.59,78751.26,0.0,0.05871,4e-05,9.02018]
[1776888715529,41.59,78754.17,0.0,0.05881,4e-05,9.03213]
[1776888720565,41.59,78752.81,0.0,0.05875,4e-05,9.02527]
[1776888725600,41.59,78754.78,0.0,0.05882,4e-05,9.03348]
[1776888730639,41.59,78757.15,0.0,0.0589,4e-05,9.04343]
[1776888734204,41.59,78758.19,0.0,0.05893,4e-05,9.04783]
[1776888736797,41.59,78769.12,0.0,0.05933,4e-05,9.09674]
[1776888742722,41.58,78768.02,0.0,0.05927,4e-05,9.09026]
[1776888747757,41.58,78770.25,0.0,0.05935,4e-05,9.09907]
[1776888752792,41.58,78772.51,0.0,0.0594,4e-05,9.10435]
[1776888757828,41.57,78773.2,0.0,0.05941,4e-05,9.10589]
[1776888762863,41.57,78774.5,0.0,0.05944,4e-05,9.11016]
[1776888768904,41.57,78774.72,0.0,0.05943,4e-05,9.10912]
[1776888770108,41.57,78774.72,0.0,0.05943,4e-05,9.10912]
[1776888771925,41.57,78764.56,0.0,0.05905,4e-05,9.062]
[1776888775133,41.56,78755.09,0.0,0.0587,4e-05,9.01863]
[1776888775777,41.56,78762.55,0.0,0.05897,4e-05,9.05242]
[1776888775978,41.56,78775.26,0.0,0.05944,4e-05,9.10998]
[1776888778980,41.56,78765.46,0.0,0.05907,4e-05,9.06457]
[1776888785026,41.56,78765.2,0.0,0.05905,4e-05,9.0617]
[1776888790059,41.56,78761.99,0.0,0.05892,4e-05,9.0455]
[1776888795094,41.55,78762.29,0.0,0.05892,4e-05,9.04551]
[1776888800129,41.55,78760.46,0.0,0.05884,4e-05,9.03594]
[1776888805279,41.55,78758.34,0.0,0.05875,4e-05,9.0253]
[1776888811206,41.55,78758.3,0.0,0.05872,4e-05,9.0209]
[1776888816240,41.55,78755.98,0.0,0.05863,4e-05,9.0097]
[1776888821276,41.55,78756.01,0.0,0.05863,4e-05,9.00916]
[1776888826310,41.54,78763.99,0.0,0.05891,4e-05,9.04442]
[1776888831346,41.54,78761.31,0.0,0.05881,4e-05,9.03134]
[1776888833360,41.54,78750.57,0.0,0.05841,4e-05,8.98252]
[1776888838394,41.54,78748.63,0.0,0.05834,4e-05,8.97337]
[1776888843430,41.54,78749.22,0.0,0.05836,4e-05,8.97568]
[1776888846197,41.54,78749.22,0.0,0.05836,4e-05,8.97568]
[1776888846227,41.54,78749.22,0.0,0.05836,4e-05,8.97568]
[1776888846259,41.54,78749.22,0.0,0.05836,4e-05,8.97568]
[1776888846285,41.54,78751.42,0.0,0.05844,4e-05,8.98543]
[1776888848080,41.54,78751.42,0.0,0.05844,4e-05,8.98543]
[1776888848105,41.54,78752.05,0.0,0.05846,4e-05,8.98821]
[1776888853500,41.54,78752.87,0.0,0.05848,4e-05,8.9915]
[1776888859542,41.54,78754.13,0.0,0.05853,4e-05,8.9968]
[1776888863527,41.54,78754.48,0.0,0.05854,4e-05,8.9982]
[1776888864196,41.54,78754.35,0.0,0.05853,4e-05,8.99755]
[1776888865714,41.54,78735.0,0.0,0.05782,4e-05,8.90964]
[1776888868283,41.54,78734.81,0.0,0.05781,4e-05,8.90831]
[1776888868299,41.54,78734.52,0.0,0.0578,4e-05,8.90656]
[1776888868979,41.54,78734.52,0.0,0.0578,4e-05,8.90656]
[1776888869081,41.53,78735.07,0.0,0.05782,4e-05,8.90858]
[1776888872309,41.53,78735.07,0.0,0.05781,4e-05,8.90813]
[1776888872635,41.53,78736.04,0.0,0.05782,4e-05,8.90798]
[1776888875788,41.53,78736.25,0.0,0.05782,4e-05,8.90851]
[1776888875791,41.53,78735.91,0.0,0.05781,4e-05,8.90703]
[1776888876463,41.53,78735.91,0.0,0.05781,4e-05,8.90703]
[1776888877521,41.53,78736.11,0.0,0.05782,4e-05,8.90799]
[1776888877670,41.53,78733.57,0.0,0.05773,4e-05,8.89662]
[1776888878414,41.53,78733.57,0.0,0.05773,4e-05,8.89662]
[1776888878677,41.53,78730.29,0.0,0.0576,4e-05,8.88142]
[1776888880432,41.53,78733.88,0.0,0.05773,4e-05,8.89711]
[1776888880959,41.53,78733.88,0.0,0.05773,4e-05,8.89711]
[1776888881061,41.53,78733.25,0.0,0.0577,4e-05,8.89382]
[1776888881567,41.53,78733.25,0.0,0.0577,4e-05,8.89382]
[1776888886732,41.53,78735.2,0.0,0.05778,4e-05,8.90287]
[1776888891768,41.53,78734.12,0.0,0.05773,4e-05,8.89761]
[1776888893558,41.53,78734.91,0.0,0.05776,4e-05,8.90117]
[1776888893781,41.53,78731.77,0.0,0.05765,4e-05,8.88708]
[1776888898817,41.52,78731.51,0.0,0.05762,4e-05,8.88357]
[1776888903852,41.52,78734.09,0.0,0.05769,4e-05,8.89291]
[1776888904697,41.52,78734.09,0.0,0.05769,4e-05,8.89291]
[1776888904859,41.52,78734.66,0.0,0.05771,4e-05,8.89503]
[1776888907886,41.52,78734.8,0.0,0.05771,4e-05,8.89477]
[1776888907983,41.52,78735.54,0.0,0.05773,4e-05,8.89766]
[1776888913923,41.51,78734.89,0.0,0.05769,4e-05,8.89218]
[1776888915331,41.51,78734.89,0.0,0.05769,4e-05,8.89218]
[1776888915373,41.51,78733.43,0.0,0.05763,4e-05,8.88522]
[1776888920974,41.51,78733.1,0.0,0.05762,4e-05,8.88404]
[1776888926142,41.51,78733.03,0.0,0.05763,4e-05,8.88449]
[1776888932051,41.51,78732.03,0.0,0.05758,4e-05,8.87785]
[1776888937084,41.52,78733.44,0.0,0.05764,4e-05,8.88496]
[1776888940106,41.52,78723.04,0.0,0.05727,4e-05,8.83891]
[1776888945141,41.52,78724.69,0.0,0.05734,4e-05,8.84746]
[1776888950179,41.52,78728.61,0.0,0.05749,4e-05,8.86607]
[1776888955215,41.52,78726.4,0.0,0.05741,4e-05,8.85718]
[1776888960250,41.52,78735.15,0.0,0.05774,4e-05,8.8974]
[1776888965285,41.53,78736.12,0.0,0.05778,4e-05,8.90256]
[1776888970321,41.53,78735.76,0.0,0.05777,4e-05,8.90176]
[1776888975355,41.53,78726.26,0.0,0.05744,4e-05,8.86013]
[1776888980390,41.53,78725.14,0.0,0.05741,4e-05,8.85621]
[1776888985425,41.53,78727.03,0.0,0.05748,4e-05,8.86579]
[1776888990460,41.54,78736.78,0.0,0.05784,4e-05,8.91046]
[1776888995631,41.54,78735.94,0.0,0.0578,4e-05,8.90442]
[1776889001538,41.54,78738.23,0.0,0.05789,4e-05,8.9156]
[1776889006573,41.54,78742.72,0.0,0.05806,4e-05,8.93651]
[1776889011608,41.54,78741.47,0.0,0.05802,4e-05,8.93156]
[1776889016643,41.54,78742.31,0.0,0.05806,4e-05,8.93608]
[1776889021677,41.54,78744.88,0.0,0.05816,4e-05,8.94834]
[1776889026713,41.54,78746.76,0.0,0.05823,4e-05,8.95749]
[1776889031748,41.55,78746.58,0.0,0.05823,4e-05,8.95725]
[1776889038797,41.55,78746.49,0.0,0.05823,4e-05,8.95785]
[1776889044364,41.55,78754.58,0.0,0.05853,4e-05,8.99494]
[1776889049876,41.55,78754.49,0.0,0.05854,4e-05,8.99519]
[1776889054911,41.55,78751.77,0.0,0.05842,4e-05,8.98029]
[1776889057029,41.55,78741.82,0.0,0.05806,4e-05,8.93569]
[1776889058125,41.55,78741.82,0.0,0.05806,4e-05,8.93569]
[1776889058139,41.55,78731.15,0.0,0.05768,4e-05,8.88788]
[1776889060331,41.55,78726.15,0.0,0.0575,4e-05,8.86565]
[1776889060396,41.55,78725.59,0.0,0.05748,4e-05,8.86289]
[1776889061058,41.55,78725.59,0.0,0.05748,4e-05,8.86289]
[1776889062868,41.55,78724.32,0.0,0.05743,4e-05,8.85728]
[1776889062970,41.55,78725.55,0.0,0.05747,4e-05,8.86258]
[1776889066400,41.55,78725.19,0.0,0.05747,4e-05,8.86156]
[1776889066500,41.55,78724.29,0.0,0.05743,4e-05,8.8573]
[1776889071616,41.55,78726.42,0.0,0.0575,4e-05,8.86571]
[1776889073014,41.55,78725.0,0.0,0.05745,4e-05,8.85911]
[1776889073092,41.55,78725.26,0.0,0.05745,4e-05,8.86005]
[1776889074211,41.55,78725.26,0.0,0.05745,4e-05,8.86005]
[1776889075055,41.55,78726.43,0.0,0.05749,4e-05,8.86506]
[1776889075118,41.55,78725.7,0.0,0.05747,4e-05,8.86155]
[1776889081094,41.55,78723.43,0.0,0.05737,4e-05,8.84997]
[1776889083140,41.55,78720.72,0.0,0.05727,4e-05,8.83761]
[1776889083195,41.54,78720.29,0.0,0.05726,4e-05,8.83548]
[1776889089149,41.54,78721.51,0.0,0.05729,4e-05,8.83968]
[1776889090593,41.54,78721.56,0.0,0.05729,4e-05,8.83969]
[1776889091163,41.54,78722.36,0.0,0.05732,4e-05,8.84305]
[1776889091635,41.54,78722.36,0.0,0.05732,4e-05,8.84305]
[1776889092560,41.54,78722.36,0.0,0.05732,4e-05,8.84305]
[1776889092170,41.54,78727.79,0.0,0.05751,4e-05,8.86716]
[1776889093177,41.54,78731.63,0.0,0.05765,4e-05,8.88412]
[1776889098212,41.54,78735.73,0.0,0.0578,4e-05,8.90362]
[1776889103246,41.54,78736.61,0.0,0.05784,4e-05,8.90852]
[1776889108284,41.55,78736.72,0.0,0.05785,4e-05,8.90997]
[1776889113322,41.55,78738.84,0.0,0.05792,4e-05,8.91732]
[1776889118357,41.55,78747.3,0.0,0.05823,4e-05,8.95609]
[1776889123396,41.55,78739.03,0.0,0.05794,4e-05,8.9194]
[1776889128427,41.55,78734.16,0.0,0.05777,4e-05,8.8983]
[1776889134470,41.55,78731.75,0.0,0.05769,4e-05,8.8884]
[1776889136622,41.55,78717.68,0.0,0.05718,4e-05,8.82569]
[1776889137567,41.55,78717.68,0.0,0.05718,4e-05,8.82569]
[1776889137609,41.55,78707.35,0.0,0.05682,4e-05,8.77981]
[1776889138046,41.55,78707.35,0.0,0.05682,4e-05,8.77981]
[1776889138489,41.55,78707.35,0.0,0.05682,4e-05,8.77981]
[1776889138505,41.55,78706.98,0.0,0.05681,4e-05,8.7784]
[1776889138678,41.55,78706.98,0.0,0.05681,4e-05,8.7784]
[1776889139154,41.55,78706.98,0.0,0.05681,4e-05,8.7784]
[1776889139512,41.55,78707.73,0.0,0.05683,4e-05,8.78154]
[1776889140161,41.55,78707.73,0.0,0.05683,4e-05,8.78154]
[1776889140521,41.55,78712.4,0.0,0.057,4e-05,8.80215]
[1776889144107,41.55,78715.19,0.0,0.0571,4e-05,8.8149]
[1776889144122,41.55,78715.19,0.0,0.0571,4e-05,8.8149]
[1776889144875,41.56,78716.68,0.0,0.05715,4e-05,8.8218]
[1776889146029,41.56,78710.56,0.0,0.05694,4e-05,8.7947]
[1776889146113,41.56,78710.56,0.0,0.05694,4e-05,8.7947]
[1776889146160,41.56,78710.56,0.0,0.05694,4e-05,8.7947]
[1776889146561,41.56,78704.16,0.0,0.05671,4e-05,8.76644]
[1776889147054,41.56,78704.16,0.0,0.05671,4e-05,8.76644]
[1776889147568,41.56,78701.69,0.0,0.05662,4e-05,8.75576]
[1776889147674,41.56,78701.69,0.0,0.05662,4e-05,8.75576]
[1776889148072,41.56,78701.69,0.0,0.05662,4e-05,8.75576]
[1776889148575,41.56,78701.56,0.0,0.05662,4e-05,8.75497]
[1776889153275,41.56,78700.98,0.0,0.05661,4e-05,8.75363]
[1776889153610,41.56,78696.57,0.0,0.05645,4e-05,8.73433]
[1776889155624,41.56,78686.54,0.0,0.0561,4e-05,8.69003]
[1776889155857,41.56,78686.54,0.0,0.0561,4e-05,8.69003]
[1776889155939,41.56,78686.54,0.0,0.0561,4e-05,8.69003]
[1776889155993,41.56,78686.54,0.0,0.0561,4e-05,8.69003]
[1776889156210,41.56,78686.54,0.0,0.0561,4e-05,8.69003]
[1776889156638,41.56,78686.27,0.0,0.05609,4e-05,8.68872]
[1776889157123,41.56,78686.27,0.0,0.05609,4e-05,8.68872]
[1776889157146,41.56,78686.27,0.0,0.05609,4e-05,8.68872]
[1776889157649,41.56,78634.33,0.0,0.05428,3e-05,8.4611]
[1776889159653,41.56,78624.51,0.0,0.05395,3e-05,8.41911]
[1776889159805,41.56,78624.51,0.0,0.05395,3e-05,8.41911]
[1776889166113,41.57,78619.46,0.0,0.0538,3e-05,8.40056]
[1776889169008,41.57,78618.58,0.0,0.05379,3e-05,8.3991]
[1776889174760,41.58,78607.12,0.0,0.05342,3e-05,8.35056]
[1776889175871,41.58,78607.12,0.0,0.05342,3e-05,8.35056]
[1776889181810,41.59,78613.68,0.0,0.0537,3e-05,8.38628]
[1776889186268,41.6,78613.66,0.0,0.05375,3e-05,8.39218]
[1776889186342,41.6,78613.66,0.0,0.05375,3e-05,8.39218]
[1776889187056,41.6,78637.42,0.0,0.05456,3e-05,8.49515]
[1776889189738,41.6,78637.71,0.0,0.05457,3e-05,8.49635]
[1776889190853,41.6,78637.37,0.0,0.05456,3e-05,8.495]
[1776889190858,41.6,78637.37,0.0,0.05456,3e-05,8.495]
[1776889190952,41.6,78634.66,0.0,0.05447,3e-05,8.4833]
[1776889197126,41.61,78631.89,0.0,0.05438,3e-05,8.47235]
[1776889202957,41.61,78621.6,0.0,0.05403,3e-05,8.42849]
[1776889207994,41.61,78612.76,0.0,0.05374,3e-05,8.39146]
[1776889214035,41.61,78612.74,0.0,0.05375,3e-05,8.39299]
[1776889215575,41.61,78612.74,0.0,0.05375,3e-05,8.39299]
[1776889221082,41.62,78608.09,0.0,0.05361,3e-05,8.37474]
[1776889226117,41.62,78608.05,0.0,0.05362,3e-05,8.37605]
[1776889229427,41.62,78609.39,0.0,0.05367,3e-05,8.38245]
[1776889232143,41.62,78607.32,0.0,0.05359,3e-05,8.37163]
[1776889236204,41.63,78590.16,0.0,0.05302,3e-05,8.29862]
[1776889237437,41.63,78590.16,0.0,0.05302,3e-05,8.29862]
[1776889237686,41.63,78579.6,0.0,0.05267,3e-05,8.2536]
[1776889238133,41.63,78579.6,0.0,0.05267,3e-05,8.2536]
[1776889239753,41.63,78579.1,0.0,0.05265,3e-05,8.25147]
[1776889240647,41.63,78579.1,0.0,0.05265,3e-05,8.25147]
[1776889240729,41.63,78579.1,0.0,0.05265,3e-05,8.25147]
[1776889242568,41.63,78572.65,0.0,0.05243,3e-05,8.22397]
[1776889242833,41.63,78565.77,0.0,0.0522,3e-05,8.19468]
[1776889242842,41.63,78565.77,0.0,0.0522,3e-05,8.19468]
[1776889243249,41.63,78565.77,0.0,0.0522,3e-05,8.19468]
[1776889245468,41.63,78554.29,0.0,0.05182,3e-05,8.14606]
[1776889249327,41.63,78551.08,0.0,0.05172,3e-05,8.13294]
[1776889251450,41.63,78553.9,0.0,0.05182,3e-05,8.14561]
[1776889251580,41.63,78553.4,0.0,0.05181,3e-05,8.14391]
[1776889256334,41.63,78541.84,0.0,0.05143,3e-05,8.09554]
[1776889257132,41.63,78541.84,0.0,0.05143,3e-05,8.09554]
[1776889257480,41.63,78541.84,0.0,0.05143,3e-05,8.09554]
[1776889257568,41.63,78544.15,0.0,0.05151,3e-05,8.10586]
[1776889262714,41.65,78552.86,0.0,0.05186,3e-05,8.15027]
[1776889267687,41.65,78549.98,0.0,0.05177,3e-05,8.13903]
[1776889272832,41.65,78546.77,0.0,0.05167,3e-05,8.12632]
[1776889273708,41.65,78546.77,0.0,0.05167,3e-05,8.12632]
[1776889273721,41.65,78543.76,0.0,0.05157,3e-05,8.11375]
[1776889276336,41.66,78540.36,0.0,0.05148,3e-05,8.10208]
[1776889276626,41.66,78540.36,0.0,0.05148,3e-05,8.10208]
[1776889276692,41.66,78535.84,0.0,0.05133,3e-05,8.08295]
[1776889277857,41.66,78531.48,0.0,0.0512,3e-05,8.06503]
[1776889278489,41.66,78531.48,0.0,0.0512,3e-05,8.06533]
[1776889279147,41.66,78531.48,0.0,0.0512,3e-05,8.06533]
[1776889279496,41.66,78530.91,0.0,0.05118,3e-05,8.06323]
[1776889280322,41.66,78530.91,0.0,0.05118,3e-05,8.06323]
[1776889280502,41.66,78527.95,0.0,0.05109,3e-05,8.05107]
[1776889283553,41.66,78528.56,0.0,0.05111,3e-05,8.05397]
[1776889283653,41.66,78528.69,0.0,0.05112,3e-05,8.05486]
[1776889288708,41.66,78522.52,0.0,0.05093,3e-05,8.03065]
[1776889288808,41.66,78515.75,0.0,0.05071,3e-05,8.00217]
[1776889290861,41.66,78514.31,0.0,0.05067,3e-05,7.997]
[1776889291582,41.67,78516.08,0.0,0.05071,3e-05,8.00234]
[1776889292218,41.67,78516.08,0.0,0.05071,3e-05,8.00234]
[1776889292591,41.67,78513.0,0.0,0.05062,3e-05,7.98986]
[1776889293189,41.67,78513.0,0.0,0.05062,3e-05,7.98986]
[1776889293597,41.67,78511.83,0.0,0.05058,3e-05,7.98495]
[1776889296739,41.67,78499.68,0.0,0.0502,3e-05,7.93549]
[1776889302082,41.68,78497.39,0.0,0.05014,3e-05,7.9287]
[1776889305816,41.68,78498.95,0.0,0.05021,3e-05,7.93688]
[1776889306689,41.68,78502.43,0.0,0.05033,3e-05,7.95251]
[1776889309709,41.68,78518.4,0.0,0.05086,3e-05,8.02101]
[1776889314744,41.69,78522.47,0.0,0.05101,3e-05,8.04029]
[1776889319790,41.69,78520.37,0.0,0.05097,3e-05,8.03449]
[1776889321801,41.7,78506.11,0.0,0.05051,3e-05,7.97593]
[1776889326622,41.7,78499.84,0.0,0.05033,3e-05,7.95188]
[1776889326841,41.7,78497.77,0.0,0.05027,3e-05,7.94434]
[1776889327202,41.7,78497.77,0.0,0.05027,3e-05,7.94434]
[1776889327373,41.7,78497.77,0.0,0.05027,3e-05,7.94434]
[1776889327852,41.7,78486.76,0.0,0.04992,3e-05,7.89903]
[1776889328857,41.7,78469.39,0.0,0.04937,3e-05,7.82763]
[1776889332286,41.71,78471.39,0.0,0.04945,3e-05,7.83811]
[1776889333733,41.71,78466.48,0.0,0.0493,3e-05,7.81853]
[1776889334547,41.71,78468.67,0.0,0.04937,3e-05,7.82832]
[1776889334567,41.71,78468.67,0.0,0.04937,3e-05,7.82832]
[1776889334753,41.71,78468.67,0.0,0.04937,3e-05,7.82832]
[1776889338599,41.71,78464.94,0.0,0.04927,3e-05,7.81434]
[1776889338676,41.72,78464.39,0.0,0.04926,3e-05,7.81354]
[1776889343958,41.72,78467.55,0.0,0.04939,3e-05,7.8302]
[1776889348282,41.73,78485.43,0.0,0.04999,3e-05,7.90777]
[1776889354029,41.74,78502.41,0.0,0.05056,3e-05,7.98012]
[1776889355460,41.74,78502.41,0.0,0.05056,3e-05,7.98012]
[1776889355489,41.74,78502.41,0.0,0.05056,3e-05,7.98012]
[1776889364099,41.75,78512.86,0.0,0.05096,3e-05,8.03246]
[1776889369135,41.76,78521.1,0.0,0.05127,3e-05,8.07197]
[1776889372677,41.77,78524.52,0.0,0.0514,3e-05,8.08789]
[1776889378494,41.78,78531.2,0.0,0.05166,3e-05,8.12113]
[1776889383752,41.78,78529.75,0.0,0.05163,3e-05,8.11707]
[1776889386254,41.78,78512.24,0.0,0.05106,3e-05,8.04455]
[1776889391291,41.79,78516.06,0.0,0.0512,3e-05,8.06232]
[1776889394310,41.79,78526.07,0.0,0.05153,3e-05,8.10513]
[1776889399433,41.79,78526.21,0.0,0.05156,3e-05,8.1084]
[1776889405302,41.8,78525.74,0.0,0.05157,3e-05,8.10995]
[1776889410066,41.8,78529.27,0.0,0.05172,3e-05,8.12826]
[1776889413336,41.81,78528.12,0.0,0.05168,3e-05,8.12308]
[1776889415990,41.81,78528.49,0.0,0.0517,3e-05,8.126]
[1776889416696,41.81,78528.49,0.0,0.0517,3e-05,8.126]
[1776889420115,41.82,78529.29,0.0,0.05175,3e-05,8.13207]
[1776889425528,41.83,78532.84,0.0,0.05191,3e-05,8.15172]
[1776889429153,41.83,78533.35,0.0,0.05194,3e-05,8.15579]
[1776889429621,41.83,78533.35,0.0,0.05194,3e-05,8.15579]
[1776889435569,41.84,78532.72,0.0,0.05195,3e-05,8.15757]
[1776889436140,41.84,78534.8,0.0,0.05202,3e-05,8.16639]
[1776889438915,41.84,78552.29,0.0,0.05262,3e-05,8.24311]
[1776889444662,41.85,78560.97,0.0,0.05293,3e-05,8.28263]
[1776889449698,41.85,78559.66,0.0,0.05291,3e-05,8.27936]
[1776889454731,41.86,78559.92,0.0,0.05294,3e-05,8.28279]
[1776889459766,41.86,78558.73,0.0,0.05292,3e-05,8.28]
[1776889463302,41.86,78558.51,0.0,0.05292,3e-05,8.28092]
[1776889463545,41.86,78558.51,0.0,0.05292,3e-05,8.28092]
[1776889463794,41.87,78557.71,0.0,0.0529,3e-05,8.27797]
[1776889464277,41.87,78557.71,0.0,0.0529,3e-05,8.27797]
[1776889464801,41.87,78541.19,0.0,0.05235,3e-05,8.20769]
[1776889465941,41.87,78518.43,0.0,0.05159,3e-05,8.1113]
[1776889467822,41.87,78507.13,0.0,0.05123,3e-05,8.06417]
[1776889472858,41.87,78503.59,0.0,0.05111,3e-05,8.04838]
[1776889474916,41.87,78517.71,0.0,0.05158,3e-05,8.10815]
[1776889476702,41.87,78517.71,0.0,0.05158,3e-05,8.10874]
[1776889476887,41.87,78526.96,0.0,0.05189,3e-05,8.14848]
[1776889481921,41.88,78529.12,0.0,0.05198,3e-05,8.16015]
[1776889486700,41.88,78529.07,0.0,0.052,3e-05,8.16247]
[1776889486955,41.88,78528.64,0.0,0.05199,3e-05,8.16127]
[1776889491990,41.89,78529.03,0.0,0.05204,3e-05,8.16667]
[1776889497027,41.9,78528.36,0.0,0.05203,3e-05,8.16629]
[1776889499861,41.9,78528.22,0.0,0.05204,3e-05,8.16754]
[1776889500048,41.9,78528.92,0.0,0.05207,3e-05,8.1705]
[1776889501348,41.9,78530.49,0.0,0.05213,3e-05,8.17835]
[1776889504620,41.9,78538.58,0.0,0.0524,3e-05,8.21322]
[1776889510117,41.91,78540.06,0.0,0.05248,3e-05,8.22327]
[1776889515155,41.92,78526.59,0.0,0.05206,3e-05,8.16943]
[1776889520189,41.92,78529.98,0.0,0.05219,3e-05,8.18614]
[1776889525224,41.93,78538.72,0.0,0.05251,3e-05,8.22654]
[1776889527244,41.93,78541.41,0.0,0.0526,3e-05,8.2385]
[1776889528070,41.93,78543.06,0.0,0.05267,3e-05,8.24651]
[1776889533313,41.93,78543.23,0.0,0.05267,3e-05,8.24662]
[1776889533330,41.93,78543.23,0.0,0.05267,3e-05,8.24662]
[1776889533344,41.93,78543.23,0.0,0.05267,3e-05,8.24662]
[1776889533352,41.93,78543.23,0.0,0.05267,3e-05,8.24662]
[1776889534398,41.93,78543.12,0.0,0.05267,3e-05,8.24615]
[1776889535312,41.93,78543.02,0.0,0.05267,3e-05,8.24573]
[1776889535351,41.93,78543.02,0.0,0.05267,3e-05,8.24573]
[1776889535354,41.94,78543.11,0.0,0.05268,3e-05,8.24709]
[1776889537221,41.94,78542.86,0.0,0.05267,3e-05,8.24651]
[1776889542343,41.94,78544.21,0.0,0.05274,3e-05,8.25513]
[1776889547378,41.95,78545.75,0.0,0.05281,3e-05,8.26361]
[1776889552824,41.95,78550.51,0.0,0.05298,3e-05,8.28527]
[1776889558455,41.95,78551.25,0.0,0.05303,3e-05,8.29178]
[1776889563490,41.96,78551.94,0.0,0.05307,3e-05,8.2967]
[1776889568525,41.96,78559.81,0.0,0.05335,3e-05,8.33249]
[1776889571843,41.96,78560.08,0.0,0.05337,3e-05,8.33429]
[1776889571894,41.96,78560.08,0.0,0.05337,3e-05,8.33461]
[1776889573375,41.96,78561.81,0.0,0.05343,3e-05,8.34234]
[1776889573888,41.96,78561.81,0.0,0.05343,3e-05,8.34234]
[1776889573965,41.97,78556.89,0.0,0.05327,3e-05,8.3219]
[1776889576581,41.97,78546.83,0.0,0.05293,3e-05,8.27927]
[1776889581617,41.97,78542.63,0.0,0.05279,3e-05,8.26118]
[1776889586651,41.97,78546.76,0.0,0.05293,3e-05,8.27882]
[1776889591686,41.97,78554.88,0.0,0.05318,3e-05,8.31026]
[1776889597161,41.97,78556.18,0.0,0.05323,3e-05,8.31563]
[1776889597847,41.97,78567.28,0.0,0.0536,3e-05,8.36287]
[1776889598166,41.97,78567.28,0.0,0.0536,3e-05,8.36287]
[1776889598740,41.97,78567.28,0.0,0.0536,3e-05,8.36287]
[1776889600267,41.97,78575.2,0.0,0.05387,3e-05,8.39722]
[1776889600749,41.97,78575.26,0.0,0.05387,3e-05,8.39775]
[1776889605787,41.97,78575.65,0.0,0.0539,3e-05,8.40073]
[1776889611831,41.97,78576.81,0.0,0.05395,3e-05,8.40731]
[1776889616865,41.97,78575.19,0.0,0.0539,3e-05,8.40117]
[1776889618112,41.97,78575.19,0.0,0.0539,3e-05,8.40117]
[1776889618445,41.97,78575.14,0.0,0.0539,3e-05,8.40116]
[1776889618879,41.97,78575.14,0.0,0.0539,3e-05,8.40136]
[1776889623913,41.98,78565.24,0.0,0.05357,3e-05,8.35984]
[1776889628949,41.97,78560.01,0.0,0.05339,3e-05,8.33691]
[1776889633983,41.97,78558.6,0.0,0.05334,3e-05,8.32998]
[1776889635096,41.97,78558.6,0.0,0.05334,3e-05,8.32998]
[1776889636055,41.97,78558.69,0.0,0.05334,3e-05,8.33019]
[1776889639270,41.97,78561.11,0.0,0.05342,3e-05,8.33988]
[1776889643068,41.97,78562.74,0.0,0.05347,3e-05,8.34623]
[1776889649089,41.97,78572.07,0.0,0.05377,3e-05,8.38509]
[1776889654124,41.97,78573.59,0.0,0.0538,3e-05,8.38745]
[1776889659158,41.97,78578.62,0.0,0.05397,3e-05,8.40922]
[1776889664194,41.97,78577.96,0.0,0.05396,3e-05,8.40732]
[1776889669229,41.97,78568.18,0.0,0.05362,3e-05,8.36527]
[1776889674264,41.97,78569.4,0.0,0.05365,3e-05,8.36932]
[1776889679300,41.96,78569.55,0.0,0.05365,3e-05,8.36877]
[1776889685307,41.96,78572.05,0.0,0.05373,3e-05,8.37854]
[1776889685405,41.96,78575.98,0.0,0.05386,3e-05,8.39492]
[1776889690690,41.96,78577.97,0.0,0.05391,3e-05,8.40207]
[1776889696420,41.95,78569.74,0.0,0.05362,3e-05,8.36499]
[1776889701457,41.95,78569.45,0.0,0.0536,3e-05,8.36255]
[1776889706491,41.95,78574.27,0.0,0.05375,3e-05,8.38199]
[1776889711525,41.95,78579.0,0.0,0.05388,3e-05,8.39757]
[1776889716561,41.94,78580.7,0.0,0.05393,3e-05,8.40363]
[1776889721595,41.94,78582.12,0.0,0.05397,3e-05,8.40862]
[1776889726631,41.94,78581.59,0.0,0.05394,3e-05,8.40471]
[1776889731667,41.94,78581.94,0.0,0.05394,3e-05,8.40459]
[1776889736702,41.93,78581.37,0.0,0.0539,3e-05,8.40052]
[1776889741737,41.93,78581.31,0.0,0.05389,3e-05,8.39868]
[1776889746771,41.93,78577.0,0.0,0.05373,3e-05,8.37859]
[1776889751807,41.92,78577.1,0.0,0.05372,3e-05,8.37758]
[1776889756843,41.92,78566.38,0.0,0.05335,3e-05,8.33012]
[1776889762890,41.92,78563.94,0.0,0.05325,3e-05,8.31822]
[1776889766056,41.92,78563.46,0.0,0.05323,3e-05,8.31579]
[1776889766370,41.92,78563.46,0.0,0.05323,3e-05,8.31579]
[1776889766917,41.92,78563.77,0.0,0.05324,3e-05,8.31675]
[1776889771947,41.92,78564.0,0.0,0.05322,3e-05,8.31378]
[1776889776492,41.92,78566.31,0.0,0.0533,3e-05,8.32389]
[1776889776982,41.92,78566.31,0.0,0.05331,3e-05,8.32417]
[1776889782018,41.92,78566.29,0.0,0.05332,3e-05,8.32547]
[1776889787053,41.92,78567.29,0.0,0.05336,3e-05,8.3311]
[1776889792091,41.92,78575.34,0.0,0.05364,3e-05,8.36688]
[1776889797147,41.93,78573.14,0.0,0.05358,3e-05,8.35865]
[1776889799149,41.93,78562.41,0.0,0.05322,3e-05,8.31292]
[1776889804185,41.93,78568.18,0.0,0.05341,3e-05,8.33669]
[1776889809219,41.92,78569.45,0.0,0.05344,3e-05,8.34109]
[1776889814340,41.92,78569.6,0.0,0.05344,3e-05,8.34069]
[1776889821609,41.92,78570.91,0.0,0.05347,3e-05,8.34485]
[1776889827345,41.92,78567.36,0.0,0.05334,3e-05,8.3284]
[1776889828491,41.92,78561.96,0.0,0.05316,3e-05,8.30511]
[1776889832492,41.92,78557.23,0.0,0.05297,3e-05,8.28126]
[1776889832757,41.92,78557.23,0.0,0.05297,3e-05,8.28126]
[1776889832789,41.92,78557.23,0.0,0.05297,3e-05,8.28126]
[1776889833389,41.92,78557.18,0.0,0.05297,3e-05,8.28105]
[1776889834207,41.92,78557.18,0.0,0.05297,3e-05,8.28105]
[1776889834396,41.92,78556.54,0.0,0.05295,3e-05,8.27822]
[1776889835163,41.92,78556.54,0.0,0.05295,3e-05,8.27822]
[1776889835403,41.91,78555.44,0.0,0.05291,3e-05,8.27344]
[1776889839751,41.91,78560.09,0.0,0.05307,3e-05,8.29296]
[1776889840152,41.91,78560.09,0.0,0.05307,3e-05,8.29296]
[1776889840161,41.91,78560.09,0.0,0.05307,3e-05,8.29296]
[1776889840200,41.91,78560.09,0.0,0.05307,3e-05,8.29296]
[1776889840439,41.91,78559.93,0.0,0.05306,3e-05,8.29217]
[1776889841334,41.91,78559.93,0.0,0.05306,3e-05,8.29217]
[1776889841402,41.91,78559.93,0.0,0.05306,3e-05,8.29217]
[1776889843377,41.91,78560.54,0.0,0.05308,3e-05,8.29448]
[1776889843496,41.91,78563.03,0.0,0.05316,3e-05,8.30513]
[1776889845415,41.91,78563.03,0.0,0.05316,3e-05,8.30491]
[1776889845529,41.91,78563.03,0.0,0.05316,3e-05,8.30491]
[1776889847423,41.91,78562.36,0.0,0.05314,3e-05,8.30193]
[1776889847505,41.91,78562.36,0.0,0.05314,3e-05,8.30193]
[1776889847594,41.91,78562.36,0.0,0.05314,3e-05,8.30193]
[1776889847603,41.91,78562.36,0.0,0.05314,3e-05,8.30193]
[1776889847749,41.91,78562.46,0.0,0.05314,3e-05,8.30225]
[1776889849069,41.91,78562.46,0.0,0.05314,3e-05,8.30225]
[1776889849079,41.91,78562.46,0.0,0.05314,3e-05,8.30225]
[1776889849170,41.91,78562.05,0.0,0.05312,3e-05,8.30029]
[1776889850292,41.91,78562.05,0.0,0.05312,3e-05,8.30029]
[1776889850376,41.91,78562.9,0.0,0.05315,3e-05,8.30382]
[1776889851472,41.91,78562.9,0.0,0.05315,3e-05,8.30382]
[1776889856959,41.91,78569.56,0.0,0.05337,3e-05,8.33169]
[1776889862986,41.91,78566.17,0.0,0.05325,3e-05,8.31632]
[1776889870648,41.91,78575.11,0.0,0.05354,3e-05,8.35387]
[1776889875682,41.91,78574.32,0.0,0.05353,3e-05,8.35187]
[1776889877846,41.91,78574.22,0.0,0.05353,3e-05,8.35172]
[1776889879478,41.91,78574.53,0.0,0.05354,3e-05,8.35314]
[1776889884745,41.91,78574.96,0.0,0.05357,3e-05,8.35653]
[1776889889781,41.92,78568.51,0.0,0.05336,3e-05,8.33012]
[1776889895823,41.91,78565.76,0.0,0.05324,3e-05,8.31422]
[1776889900858,41.91,78566.48,0.0,0.05326,3e-05,8.31733]
[1776889905893,41.92,78565.5,0.0,0.05324,3e-05,8.31449]
[1776889909154,41.92,78565.61,0.0,0.05325,3e-05,8.31552]
[1776889916970,41.92,78564.53,0.0,0.05323,3e-05,8.31335]
[1776889922322,41.92,78562.97,0.0,0.05318,3e-05,8.30647]
[1776889928052,41.92,78563.54,0.0,0.05319,3e-05,8.30789]
[1776889933088,41.92,78563.67,0.0,0.05319,3e-05,8.30766]
[1776889938125,41.92,78563.93,0.0,0.05319,3e-05,8.30803]
[1776889943158,41.92,78564.42,0.0,0.0532,3e-05,8.30942]
[1776889948194,41.91,78564.47,0.0,0.0532,3e-05,8.30897]
[1776889953555,41.91,78571.52,0.0,0.05341,3e-05,8.3355]
[1776889959274,41.92,78582.74,0.0,0.0538,3e-05,8.38512]
[1776889964310,41.92,78584.97,0.0,0.05388,3e-05,8.39489]
[1776889969345,41.92,78587.4,0.0,0.05397,3e-05,8.40634]
[1776889973938,41.92,78588.64,0.0,0.05402,3e-05,8.41244]
[1776889975632,41.92,78588.99,0.0,0.05403,3e-05,8.41386]
[1776889980556,41.92,78594.6,0.0,0.05422,3e-05,8.43738]
[1776889986472,41.92,78595.07,0.0,0.05424,3e-05,8.4405]
[1776889991507,41.92,78597.64,0.0,0.05434,3e-05,8.45233]
[1776889996542,41.92,78595.45,0.0,0.05427,3e-05,8.44352]
[1776890001577,41.92,78595.89,0.0,0.05429,3e-05,8.44608]
[1776890007620,41.93,78596.03,0.0,0.0543,3e-05,8.44749]
[1776890012959,41.93,78595.58,0.0,0.05427,3e-05,8.44319]
[1776890018695,41.93,78588.56,0.0,0.05404,3e-05,8.4139]
[1776890021169,41.93,78583.69,0.0,0.05387,3e-05,8.39289]
[1776890021182,41.93,78578.56,0.0,0.0537,3e-05,8.37063]
[1776890022935,41.93,78564.46,0.0,0.05322,3e-05,8.30981]
[1776890028766,41.93,78563.78,0.0,0.05319,3e-05,8.30639]
[1776890034408,41.93,78562.86,0.0,0.05316,3e-05,8.30209]
[1776890039845,41.93,78551.69,0.0,0.05278,3e-05,8.25419]
[1776890044878,41.93,78546.55,0.0,0.05261,3e-05,8.23234]
[1776890048315,41.93,78528.45,0.0,0.05201,3e-05,8.15602]
[1776890054455,41.93,78526.62,0.0,0.05196,3e-05,8.14919]
[1776890060991,41.93,78523.22,0.0,0.05185,3e-05,8.13602]
[1776890067032,41.93,78521.46,0.0,0.05181,3e-05,8.12991]
[1776890072068,41.94,78522.18,0.0,0.05182,3e-05,8.13101]
[1776890077102,41.94,78521.19,0.0,0.0518,3e-05,8.12788]
[1776890082137,41.94,78526.47,0.0,0.05198,3e-05,8.15123]
[1776890088179,41.94,78527.83,0.0,0.05203,3e-05,8.15796]
[1776890093519,41.94,78526.97,0.0,0.05201,3e-05,8.15525]
[1776890099256,41.94,78526.06,0.0,0.05199,3e-05,8.15235]
[1776890104373,41.95,78528.99,0.0,0.05209,3e-05,8.16552]
[1776890110333,41.95,78525.68,0.0,0.05199,3e-05,8.15243]
[1776890115368,41.95,78526.18,0.0,0.05201,3e-05,8.15533]
[1776890120402,41.95,78526.44,0.0,0.05203,3e-05,8.1572]
[1776890126445,41.95,78526.92,0.0,0.05205,3e-05,8.16013]
[1776890131480,41.95,78529.5,0.0,0.05212,3e-05,8.1687]
[1776890136515,41.96,78529.94,0.0,0.05214,3e-05,8.17122]
[1776890137591,41.96,78529.94,0.0,0.05214,3e-05,8.17122]
[1776890143435,41.96,78523.1,0.0,0.05192,3e-05,8.14322]
[1776890150384,41.96,78521.05,0.0,0.05186,3e-05,8.13523]
[1776890150750,41.96,78521.05,0.0,0.05186,3e-05,8.13523]
[1776890150809,41.96,78519.83,0.0,0.05183,3e-05,8.13075]
[1776890150825,41.96,78519.83,0.0,0.05183,3e-05,8.13075]
[1776890150864,41.96,78519.83,0.0,0.05183,3e-05,8.13075]
[1776890151491,41.96,78519.83,0.0,0.05183,3e-05,8.13075]
[1776890151555,41.96,78519.83,0.0,0.05183,3e-05,8.13075]
[1776890151743,41.96,78519.83,0.0,0.05183,3e-05,8.13075]
[1776890151623,41.96,78519.83,0.0,0.05183,3e-05,8.13091]
[1776890152813,41.96,78517.99,0.0,0.05177,3e-05,8.12331]
[1776890153484,41.96,78517.99,0.0,0.05177,3e-05,8.12331]
[1776890153494,41.96,78517.99,0.0,0.05177,3e-05,8.12331]
[1776890153635,41.96,78518.66,0.0,0.05179,3e-05,8.12632]
[1776890159678,41.96,78514.86,0.0,0.05168,3e-05,8.1114]
[1776890164713,41.96,78516.33,0.0,0.05173,3e-05,8.11851]
[1776890169747,41.97,78520.17,0.0,0.05187,3e-05,8.13561]
[1776890174783,41.97,78518.57,0.0,0.05182,3e-05,8.12938]
[1776890179819,41.97,78520.54,0.0,0.05189,3e-05,8.13843]
[1776890184853,41.97,78524.23,0.0,0.05202,3e-05,8.15461]
[1776890189888,41.97,78523.53,0.0,0.052,3e-05,8.15222]
[1776890194924,41.97,78523.82,0.0,0.05199,3e-05,8.15102]
[1776890199962,41.97,78523.99,0.0,0.052,3e-05,8.15235]
[1776890203409,41.97,78521.62,0.0,0.05193,3e-05,8.14259]
[1776890203831,41.97,78496.42,0.0,0.0511,3e-05,8.03675]
[1776890204158,41.97,78496.42,0.0,0.0511,3e-05,8.03675]
[1776890204182,41.97,78480.53,0.0,0.05059,3e-05,7.97083]
[1776890206201,41.98,78481.32,0.0,0.05062,3e-05,7.97453]
[1776890206424,41.98,78481.32,0.0,0.05062,3e-05,7.97453]
[1776890208852,41.98,78481.98,0.0,0.05064,3e-05,7.97806]
[1776890209857,41.98,78484.87,0.0,0.05074,3e-05,7.99049]
[1776890209030,41.98,78486.9,0.0,0.05081,3e-05,7.99933]
[1776890210038,41.98,78514.07,0.0,0.0517,3e-05,8.11348]
[1776890215429,41.98,78520.46,0.0,0.05192,3e-05,8.14099]
[1776890216410,41.98,78525.02,0.0,0.05207,3e-05,8.1605]
[1776890216444,41.98,78522.43,0.0,0.05198,3e-05,8.14968]
[1776890218092,41.98,78519.87,0.0,0.0519,3e-05,8.13901]
[1776890221480,41.98,78524.6,0.0,0.05206,3e-05,8.15953]
[1776890226156,41.98,78513.58,0.0,0.0517,3e-05,8.11366]
[1776890229177,41.98,78526.69,0.0,0.05214,3e-05,8.16944]
[1776890229883,41.98,78526.69,0.0,0.05214,3e-05,8.16944]
[1776890230506,41.98,78526.69,0.0,0.05214,3e-05,8.16944]
[1776890230781,41.98,78526.69,0.0,0.05214,3e-05,8.16944]
[1776890230788,41.98,78505.18,0.0,0.05143,3e-05,8.07919]
[1776890231781,41.98,78490.32,0.0,0.05095,3e-05,8.01671]
[1776890233414,41.98,78490.32,0.0,0.05095,3e-05,8.01671]
[1776890236689,41.98,78483.91,0.0,0.05073,3e-05,7.9895]
[1776890236782,41.98,78484.27,0.0,0.05074,3e-05,7.99068]
[1776890238666,41.98,78484.27,0.0,0.05074,3e-05,7.99068]
[1776890238686,41.98,78482.78,0.0,0.05069,3e-05,7.98416]
[1776890242680,41.98,78484.7,0.0,0.05075,3e-05,7.99186]
[1776890248661,41.99,78481.31,0.0,0.05066,3e-05,7.97959]
[1776890248757,41.99,78481.31,0.0,0.05066,3e-05,7.97959]
[1776890253913,41.99,78483.42,0.0,0.05073,3e-05,7.98786]
[1776890254859,41.99,78483.42,0.0,0.05073,3e-05,7.98786]
[1776890255167,41.99,78487.75,0.0,0.05087,3e-05,8.00673]
[1776890255361,41.99,78487.75,0.0,0.05087,3e-05,8.00673]
[1776890256559,41.99,78487.75,0.0,0.05087,3e-05,8.00673]
[1776890256823,41.99,78487.75,0.0,0.05087,3e-05,8.00673]
[1776890256840,41.99,78487.75,0.0,0.05087,3e-05,8.00673]
[1776890256562,41.99,78505.01,0.0,0.05144,3e-05,8.07971]
[1776890257589,41.99,78505.01,0.0,0.05144,3e-05,8.07971]
[1776890257628,41.99,78509.04,0.0,0.05158,3e-05,8.09692]
[1776890258365,41.99,78509.04,0.0,0.05158,3e-05,8.09692]
[1776890258454,41.99,78510.51,0.0,0.05163,3e-05,8.1031]
[1776890261156,41.99,78513.18,0.0,0.05172,3e-05,8.11481]
[1776890261401,41.99,78513.18,0.0,0.05172,3e-05,8.11503]
[1776890266436,42.0,78514.44,0.0,0.05177,3e-05,8.1216]
[1776890271476,42.0,78514.96,0.0,0.0518,3e-05,8.12479]
[1776890275308,42.0,78515.84,0.0,0.05183,3e-05,8.12909]
[1776890275506,42.0,78515.84,0.0,0.05183,3e-05,8.12928]
[1776890280539,42.0,78516.36,0.0,0.05186,3e-05,8.13241]
[1776890285573,42.0,78516.05,0.0,0.05185,3e-05,8.13206]
[1776890290613,42.01,78514.51,0.0,0.05181,3e-05,8.12653]
[1776890295648,42.01,78514.17,0.0,0.05181,3e-05,8.12608]
[1776890300685,42.01,78519.15,0.0,0.05198,3e-05,8.14801]
[1776890305718,42.01,78519.91,0.0,0.05201,3e-05,8.15197]
[1776890310751,42.01,78509.67,0.0,0.05168,3e-05,8.10965]
[1776890315786,42.01,78513.35,0.0,0.05179,3e-05,8.1231]
[1776890320822,42.02,78513.91,0.0,0.05182,3e-05,8.12642]
[1776890325866,42.02,78514.17,0.0,0.05183,3e-05,8.12849]
[1776890330892,42.02,78514.75,0.0,0.05186,3e-05,8.13192]
[1776890335928,42.02,78515.21,0.0,0.05188,3e-05,8.1348]
[1776890340963,42.02,78515.71,0.0,0.05191,3e-05,8.13784]
[1776890343983,42.02,78504.24,0.0,0.05154,3e-05,8.09025]
[1776890349019,42.03,78502.0,0.0,0.05147,3e-05,8.08221]
[1776890354054,42.03,78499.21,0.0,0.05139,3e-05,8.07193]
[1776890359090,42.03,78508.14,0.0,0.0517,3e-05,8.1108]
[1776890364141,42.03,78513.75,0.0,0.05189,3e-05,8.13538]
[1776890367245,42.04,78506.93,0.0,0.05167,3e-05,8.10709]
[1776890373188,42.04,78513.14,0.0,0.05187,3e-05,8.1319]
[1776890378222,42.04,78514.5,0.0,0.05192,3e-05,8.13838]
[1776890383258,42.04,78511.5,0.0,0.05183,3e-05,8.12691]
[1776890388293,42.04,78514.81,0.0,0.05195,3e-05,8.1418]
[1776890393327,42.05,78514.36,0.0,0.05194,3e-05,8.14077]
[1776890398363,42.05,78514.72,0.0,0.05196,3e-05,8.14319]
[1776890403398,42.05,78524.33,0.0,0.05228,3e-05,8.18464]
[1776890408433,42.05,78525.58,0.0,0.05233,3e-05,8.19044]
[1776890413469,42.05,78525.46,0.0,0.05233,3e-05,8.19041]
[1776890418503,42.05,78524.45,0.0,0.0523,3e-05,8.18662]
[1776890423538,42.05,78524.74,0.0,0.05231,3e-05,8.18829]
[1776890425411,42.05,78533.39,0.0,0.0526,3e-05,8.22505]
[1776890428589,42.05,78535.87,0.0,0.05268,3e-05,8.23561]
[1776890428869,42.05,78535.58,0.0,0.05267,3e-05,8.2344]
[1776890431274,42.05,78536.55,0.0,0.05271,3e-05,8.23854]
[1776890431599,42.05,78543.75,0.0,0.05293,3e-05,8.26611]
[1776890432952,42.05,78543.75,0.0,0.05293,3e-05,8.26611]
[1776890433234,42.05,78545.15,0.0,0.05298,3e-05,8.27197]
[1776890433608,42.05,78545.15,0.0,0.05298,3e-05,8.27197]
[1776890438644,42.05,78542.52,0.0,0.05289,3e-05,8.26059]
[1776890441307,42.05,78544.63,0.0,0.05296,3e-05,8.26949]
[1776890441665,42.05,78544.63,0.0,0.05296,3e-05,8.26949]
[1776890445889,42.05,78549.51,0.0,0.05312,3e-05,8.29004]
[1776890445960,42.05,78549.51,0.0,0.05312,3e-05,8.29004]
[1776890445993,42.05,78549.51,0.0,0.05312,3e-05,8.29004]
[1776890446006,42.05,78548.55,0.0,0.05309,3e-05,8.28588]
[1776890447398,42.05,78548.55,0.0,0.05308,3e-05,8.28582]
[1776890447439,42.05,78548.55,0.0,0.05308,3e-05,8.28582]
[1776890447707,42.05,78548.22,0.0,0.05307,3e-05,8.28435]
[1776890449419,42.05,78547.82,0.0,0.05306,3e-05,8.28259]
[1776890449490,42.05,78547.82,0.0,0.05306,3e-05,8.28259]
[1776890449500,42.05,78547.82,0.0,0.05306,3e-05,8.28259]
[1776890449577,42.05,78547.82,0.0,0.05306,3e-05,8.28259]
[1776890451463,42.05,78547.09,0.0,0.05303,3e-05,8.27942]
[1776890451523,42.05,78547.09,0.0,0.05303,3e-05,8.27942]
[1776890451531,42.05,78547.09,0.0,0.05303,3e-05,8.27942]
[1776890451613,42.05,78547.09,0.0,0.05303,3e-05,8.27942]
[1776890453108,42.05,78546.75,0.0,0.05302,3e-05,8.27787]
[1776890453125,42.05,78546.75,0.0,0.05302,3e-05,8.27787]
[1776890453281,42.05,78544.22,0.0,0.05294,3e-05,8.26705]
[1776890456076,42.05,78530.66,0.0,0.05248,3e-05,8.2094]
[1776890456979,42.05,78530.66,0.0,0.05248,3e-05,8.2094]
[1776890457054,42.05,78528.26,0.0,0.0524,3e-05,8.19929]
[1776890458409,42.05,78528.24,0.0,0.0524,3e-05,8.19927]
[1776890458785,42.05,78525.53,0.0,0.05231,3e-05,8.18788]
[1776890459302,42.05,78525.53,0.0,0.05231,3e-05,8.18788]
[1776890459791,42.05,78524.41,0.0,0.05228,3e-05,8.18323]
[1776890463820,42.05,78512.31,0.0,0.05188,3e-05,8.1327]
[1776890466146,42.05,78502.38,0.0,0.05156,3e-05,8.09133]
[1776890466679,42.05,78502.38,0.0,0.05156,3e-05,8.09133]
[1776890469623,42.05,78502.58,0.0,0.05157,3e-05,8.09284]
[1776890474898,42.06,78511.12,0.0,0.05186,3e-05,8.12969]
[1776890479933,42.06,78510.92,0.0,0.05186,3e-05,8.12966]
[1776890484968,42.06,78511.32,0.0,0.05188,3e-05,8.1322]
[1776890490004,42.06,78510.97,0.0,0.05188,3e-05,8.13176]
[1776890496356,42.06,78513.98,0.0,0.05196,3e-05,8.14238]
[1776890502087,42.06,78513.34,0.0,0.05195,3e-05,8.1405]
[1776890507122,42.07,78518.27,0.0,0.05212,3e-05,8.16209]
[1776890512156,42.07,78517.27,0.0,0.05209,3e-05,8.15864]
[1776890518199,42.07,78517.12,0.0,0.05209,3e-05,8.15873]
[1776890523234,42.07,78516.42,0.0,0.05207,3e-05,8.15622]
[1776890528269,42.07,78512.21,0.0,0.05194,3e-05,8.13913]
[1776890533304,42.07,78511.31,0.0,0.05192,3e-05,8.13629]
[1776890538340,42.07,78511.16,0.0,0.05192,3e-05,8.13647]
[1776890543378,42.08,78519.16,0.0,0.05219,3e-05,8.17088]
[1776890544369,42.08,78519.16,0.0,0.05219,3e-05,8.17088]
[1776890550425,42.08,78521.91,0.0,0.05229,3e-05,8.18309]
[1776890555460,42.08,78521.72,0.0,0.05226,3e-05,8.17964]
[1776890560496,42.08,78519.4,0.0,0.05219,3e-05,8.17029]
[1776890565531,42.08,78519.14,0.0,0.05219,3e-05,8.16964]
[1776890570566,42.08,78519.16,0.0,0.05219,3e-05,8.17014]
[1776890575600,42.08,78518.15,0.0,0.05216,3e-05,8.1663]
[1776890581404,42.08,78518.53,0.0,0.05218,3e-05,8.16824]
[1776890583230,42.08,78518.09,0.0,0.05216,3e-05,8.16654]
[1776890592187,42.08,78510.45,0.0,0.05192,3e-05,8.13549]
[1776890593357,42.08,78514.87,0.0,0.05207,3e-05,8.15441]
[1776890598764,42.09,78517.18,0.0,0.05215,3e-05,8.16485]
[1776890599473,42.09,78517.18,0.0,0.05215,3e-05,8.16485]
[1776890601457,42.09,78514.06,0.0,0.05205,3e-05,8.15189]
[1776890607138,42.09,78514.65,0.0,0.05207,3e-05,8.15509]
[1776890612863,42.09,78515.6,0.0,0.05209,3e-05,8.15691]
[1776890613629,42.09,78515.6,0.0,0.05209,3e-05,8.15691]
[1776890615670,42.09,78520.29,0.0,0.05225,3e-05,8.17692]
[1776890620919,42.09,78523.35,0.0,0.05235,3e-05,8.19019]
[1776890625954,42.09,78522.48,0.0,0.05233,3e-05,8.18684]
[1776890630989,42.09,78521.54,0.0,0.0523,3e-05,8.18327]
[1776890638039,42.09,78521.16,0.0,0.05229,3e-05,8.18211]
[1776890643073,42.09,78521.0,0.0,0.05229,3e-05,8.18167]
[1776890646408,42.09,78520.44,0.0,0.05227,3e-05,8.17949]
[1776890648131,42.09,78520.73,0.0,0.05228,3e-05,8.18083]
[1776890648159,42.09,78510.14,0.0,0.05193,3e-05,8.13628]
[1776890654150,42.1,78504.2,0.0,0.05174,3e-05,8.1121]
[1776890659185,42.1,78506.75,0.0,0.05183,3e-05,8.12337]
[1776890664219,42.1,78502.23,0.0,0.05169,3e-05,8.10512]
[1776890669255,42.1,78497.43,0.0,0.05154,3e-05,8.08586]
[1776890674290,42.1,78495.36,0.0,0.05146,3e-05,8.07492]
[1776890679325,42.1,78493.43,0.0,0.0514,3e-05,8.06787]
[1776890684359,42.11,78492.52,0.0,0.05138,3e-05,8.06516]
[1776890687897,42.11,78493.41,0.0,0.05142,3e-05,8.06956]
[1776890688572,42.11,78494.78,0.0,0.05146,3e-05,8.07552]
[1776890689522,42.11,78498.48,0.0,0.05159,3e-05,8.09125]
[1776890690659,42.11,78500.7,0.0,0.05166,3e-05,8.10057]
[1776890696737,42.11,78492.02,0.0,0.05139,3e-05,8.06542]
[1776890702486,42.11,78486.08,0.0,0.0512,3e-05,8.04216]
[1776890707847,42.11,78482.49,0.0,0.05108,3e-05,8.02639]
[1776890713563,42.11,78482.86,0.0,0.05109,3e-05,8.02726]
[1776890719605,42.11,78481.29,0.0,0.05105,3e-05,8.02285]
[1776890724640,42.12,78484.97,0.0,0.05119,3e-05,8.04031]
[1776890729675,42.12,78481.75,0.0,0.0511,3e-05,8.02867]
[1776890734714,42.13,78483.23,0.0,0.05114,3e-05,8.03366]
[1776890740247,42.13,78485.61,0.0,0.05123,3e-05,8.04482]
[1776890740342,42.13,78497.56,0.0,0.05163,3e-05,8.09512]
[1776890741307,42.13,78497.56,0.0,0.05163,3e-05,8.09512]
[1776890744348,42.13,78492.06,0.0,0.05145,3e-05,8.07237]
[1776890749539,42.13,78484.65,0.0,0.05122,3e-05,8.04368]
[1776890754738,42.14,78481.47,0.0,0.05113,3e-05,8.03221]
[1776890760018,42.14,78480.47,0.0,0.05111,3e-05,8.02953]
[1776890765931,42.14,78485.81,0.0,0.05131,3e-05,8.05471]
[1776890768269,42.15,78496.67,0.0,0.05167,3e-05,8.10086]
[1776890769680,42.15,78496.67,0.0,0.05167,3e-05,8.10086]
[1776890771692,42.15,78496.87,0.0,0.05168,3e-05,8.10226]
[1776890777008,42.15,78498.34,0.0,0.05175,3e-05,8.11055]
[1776890777773,42.15,78498.34,0.0,0.05175,3e-05,8.11055]
[1776890784058,42.15,78502.16,0.0,0.05189,3e-05,8.12847]
[1776890790100,42.16,78503.23,0.0,0.05194,3e-05,8.13453]
[1776890798479,42.16,78503.61,0.0,0.05195,3e-05,8.13546]
[1776890804201,42.16,78505.26,0.0,0.05202,3e-05,8.14369]
[1776890808255,42.17,78493.71,0.0,0.05165,3e-05,8.09648]
[1776890808570,42.17,78493.71,0.0,0.05165,3e-05,8.09648]
[1776890810333,42.17,78477.34,0.0,0.05112,3e-05,8.02875]
[1776890816072,42.17,78476.37,0.0,0.0511,3e-05,8.02626]
[1776890822328,42.18,78467.72,0.0,0.05083,3e-05,7.99211]
[1776890827369,42.18,78470.07,0.0,0.05092,3e-05,8.00357]
[1776890832404,42.18,78472.27,0.0,0.05101,3e-05,8.01471]
[1776890837439,42.18,78472.4,0.0,0.05101,3e-05,8.01445]
[1776890842474,42.18,78470.98,0.0,0.05095,3e-05,8.00777]
[1776890846501,42.18,78483.25,0.0,0.05136,3e-05,8.05992]
[1776890851537,42.18,78485.37,0.0,0.05142,3e-05,8.06724]
[1776890857579,42.19,78484.08,0.0,0.0514,3e-05,8.06353]
[1776890862613,42.19,78482.88,0.0,0.05137,3e-05,8.0599]
[1776890867649,42.19,78481.3,0.0,0.05133,3e-05,8.05463]
[1776890874697,42.2,78480.8,0.0,0.05133,3e-05,8.05437]
[1776890882754,42.2,78478.67,0.0,0.05127,3e-05,8.04779]
[1776890887789,42.2,78478.5,0.0,0.05128,3e-05,8.04806]
[1776890892824,42.2,78483.11,0.0,0.05144,3e-05,8.06846]
[1776890897859,42.21,78482.53,0.0,0.05143,3e-05,8.06709]
[1776890902895,42.21,78483.74,0.0,0.05147,3e-05,8.07318]
[1776890907928,42.21,78483.72,0.0,0.05148,3e-05,8.07412]
[1776890912967,42.21,78493.22,0.0,0.05178,3e-05,8.11181]
[1776890918001,42.21,78494.9,0.0,0.05184,3e-05,8.11961]
[1776890923036,42.21,78496.17,0.0,0.05189,3e-05,8.12568]
[1776890928074,42.22,78498.6,0.0,0.05198,3e-05,8.13662]
[1776890929415,42.22,78486.85,0.0,0.05159,3e-05,8.08765]
[1776890935121,42.22,78484.68,0.0,0.05153,3e-05,8.07971]
[1776890940156,42.22,78483.73,0.0,0.05151,3e-05,8.07695]
[1776890945190,42.22,78481.99,0.0,0.05147,3e-05,8.07124]
[1776890950227,42.23,78484.34,0.0,0.05155,3e-05,8.08236]
[1776890955261,42.23,78476.67,0.0,0.05131,3e-05,8.0511]
[1776890960296,42.23,78472.32,0.0,0.05118,3e-05,8.03409]
[1776890965331,42.23,78473.27,0.0,0.05122,3e-05,8.0397]
[1776890970366,42.23,78473.36,0.0,0.05122,3e-05,8.04004]
[1776890975403,42.23,78480.37,0.0,0.05142,3e-05,8.06499]
[1776890980436,42.23,78476.42,0.0,0.0513,3e-05,8.04885]
[1776890985473,42.23,78474.1,0.0,0.05121,3e-05,8.03792]
[1776890990506,42.23,78481.3,0.0,0.05144,3e-05,8.06664]
[1776890995543,42.22,78483.04,0.0,0.05148,3e-05,8.07254]
[1776891000582,42.22,78483.64,0.0,0.05149,3e-05,8.07342]
[1776891004607,42.22,78494.26,0.0,0.05184,3e-05,8.11812]
[1776891009644,42.22,78492.73,0.0,0.0518,3e-05,8.11255]
[1776891010648,42.22,78480.42,0.0,0.05139,3e-05,8.06104]
[1776891015438,42.22,78470.5,0.0,0.05106,3e-05,8.01864]
[1776891020721,42.22,78471.26,0.0,0.05108,3e-05,8.02083]
[1776891025753,42.22,78467.35,0.0,0.05094,3e-05,8.00331]
[1776891028797,42.22,78466.52,0.0,0.05091,3e-05,7.99967]
[1776891028974,42.22,78466.52,0.0,0.05091,3e-05,7.99967]
[1776891029074,42.22,78467.13,0.0,0.05093,3e-05,8.00201]
[1776891034816,42.21,78468.87,0.0,0.05096,3e-05,8.00503]
[1776891040190,42.21,78467.08,0.0,0.05089,3e-05,7.9965]
[1776891045892,42.21,78465.2,0.0,0.05082,3e-05,7.9874]
[1776891050928,42.21,78465.05,0.0,0.05081,3e-05,7.98572]
[1776891055965,42.21,78461.55,0.0,0.05069,3e-05,7.97013]
[1776891060998,42.2,78463.14,0.0,0.05073,3e-05,7.97567]
[1776891066038,42.2,78461.24,0.0,0.05066,3e-05,7.96669]
[1776891068591,42.2,78457.84,0.0,0.05055,3e-05,7.95237]
[1776891068644,42.2,78455.63,0.0,0.05047,3e-05,7.94283]
[1776891075505,42.2,78455.72,0.0,0.05048,3e-05,7.94382]
[1776891081140,42.2,78458.95,0.0,0.05058,3e-05,7.95602]
[1776891086176,42.2,78456.73,0.0,0.0505,3e-05,7.94571]
[1776891091211,42.19,78454.34,0.0,0.05039,3e-05,7.93186]
[1776891096246,42.19,78455.83,0.0,0.05043,3e-05,7.937]
[1776891101280,42.19,78457.08,0.0,0.05047,3e-05,7.94111]
[1776891109343,42.19,78457.32,0.0,0.05046,3e-05,7.94012]
[1776891114421,42.18,78454.92,0.0,0.05037,3e-05,7.92911]
[1776891120765,42.18,78452.75,0.0,0.05029,3e-05,7.91894]
[1776891126460,42.18,78442.28,0.0,0.04995,3e-05,7.87463]
[1776891131495,42.18,78441.85,0.0,0.04993,3e-05,7.87223]
[1776891136529,42.18,78440.44,0.0,0.04988,3e-05,7.86586]
[1776891141565,42.18,78427.03,0.0,0.04945,3e-05,7.81031]
[1776891143637,42.18,78424.7,0.0,0.04937,3e-05,7.80076]
[1776891145535,42.18,78425.24,0.0,0.04939,3e-05,7.803]
[1776891146486,42.18,78420.37,0.0,0.04924,3e-05,7.78309]
[1776891151531,42.18,78422.11,0.0,0.0493,3e-05,7.79049]
[1776891152540,42.18,78420.96,0.0,0.04924,3e-05,7.78288]
[1776891153322,42.18,78415.53,0.0,0.04907,3e-05,7.76075]
[1776891154017,42.18,78415.53,0.0,0.04907,3e-05,7.76085]
[1776891156027,42.18,78414.5,0.0,0.04904,3e-05,7.75685]
[1776891161514,42.18,78415.18,0.0,0.04907,3e-05,7.76018]
[1776891161603,42.18,78415.18,0.0,0.04907,3e-05,7.76018]
[1776891162126,42.18,78415.95,0.0,0.04909,3e-05,7.76343]
[1776891162728,42.18,78415.95,0.0,0.04909,3e-05,7.76343]
[1776891169826,42.18,78428.22,0.0,0.04949,3e-05,7.81425]
[1776891171782,42.18,78441.43,0.0,0.04992,3e-05,7.86978]
[1776891176820,42.19,78443.51,0.0,0.05,3e-05,7.8804]
[1776891181856,42.19,78439.6,0.0,0.04989,3e-05,7.86573]
[1776891186889,42.19,78435.17,0.0,0.04974,3e-05,7.84731]
[1776891191925,42.19,78434.09,0.0,0.04971,3e-05,7.84287]
[1776891196188,42.19,78422.95,0.0,0.04935,3e-05,7.79714]
[1776891201344,42.19,78424.02,0.0,0.04939,3e-05,7.80177]
[1776891207030,42.19,78426.22,0.0,0.04946,3e-05,7.81105]
[1776891212067,42.19,78433.53,0.0,0.04968,3e-05,7.83805]
[1776891217101,42.19,78428.21,0.0,0.04951,3e-05,7.81625]
[1776891222447,42.19,78423.94,0.0,0.04937,3e-05,7.79885]
[1776891224496,42.19,78419.73,0.0,0.04924,3e-05,7.78171]
[1776891228569,42.19,78417.33,0.0,0.04917,3e-05,7.77218]
[1776891234221,42.19,78419.47,0.0,0.04924,3e-05,7.78165]
[1776891239256,42.19,78421.13,0.0,0.0493,3e-05,7.78892]
[1776891244290,42.19,78421.31,0.0,0.04931,3e-05,7.79011]
[1776891249326,42.2,78420.09,0.0,0.04928,3e-05,7.78663]
[1776891255368,42.2,78417.77,0.0,0.04921,3e-05,7.77771]
[1776891260403,42.2,78418.77,0.0,0.04925,3e-05,7.78227]
[1776891262198,42.2,78418.62,0.0,0.04924,3e-05,7.78185]
[1776891265083,42.2,78418.73,0.0,0.04925,3e-05,7.7825]
[1776891265441,42.2,78418.26,0.0,0.04923,3e-05,7.78068]
[1776891270871,42.2,78416.09,0.0,0.04917,3e-05,7.77223]
[1776891271619,42.2,78416.6,0.0,0.04919,3e-05,7.77454]
[1776891271636,42.2,78417.18,0.0,0.04919,3e-05,7.77407]
[1776891277522,42.2,78418.35,0.0,0.04923,3e-05,7.77945]
[1776891283564,42.2,78420.03,0.0,0.04929,3e-05,7.78709]
[1776891286589,42.21,78417.0,0.0,0.0492,3e-05,7.775]
[1776891291997,42.21,78419.19,0.0,0.04927,3e-05,7.7845]
[1776891297663,42.21,78415.45,0.0,0.04916,3e-05,7.76984]
[1776891302698,42.21,78416.2,0.0,0.04918,3e-05,7.77348]
[1776891307733,42.21,78416.9,0.0,0.04921,3e-05,7.77692]
[1776891312768,42.21,78418.2,0.0,0.04926,3e-05,7.7828]
[1776891317803,42.21,78419.63,0.0,0.04931,3e-05,7.78915]
[1776891323845,42.21,78419.86,0.0,0.04932,3e-05,7.79069]
[1776891328558,42.21,78419.25,0.0,0.0493,3e-05,7.78859]
[1776891333916,42.22,78412.34,0.0,0.04907,3e-05,7.75817]
[1776891339957,42.22,78412.21,0.0,0.04907,3e-05,7.75849]
[1776891344991,42.22,78413.93,0.0,0.04913,3e-05,7.76612]
[1776891348457,42.22,78413.37,0.0,0.04912,3e-05,7.76408]
[1776891349020,42.22,78413.08,0.0,0.04911,3e-05,7.76313]
[1776891351766,42.22,78413.01,0.0,0.04911,3e-05,7.76309]
[1776891352041,42.22,78410.92,0.0,0.04905,3e-05,7.75468]
[1776891352573,42.22,78410.92,0.0,0.04905,3e-05,7.75468]
[1776891353049,42.22,78410.66,0.0,0.04904,3e-05,7.75375]
[1776891353341,42.22,78410.66,0.0,0.04904,3e-05,7.75375]
[1776891354060,42.22,78410.63,0.0,0.04904,3e-05,7.75376]
[1776891356010,42.22,78410.66,0.0,0.04904,3e-05,7.75401]
[1776891356111,42.22,78407.89,0.0,0.04895,3e-05,7.74285]
[1776891357754,42.22,78407.89,0.0,0.04896,3e-05,7.74299]
[1776891359357,42.22,78410.58,0.0,0.04904,3e-05,7.75423]
[1776891365133,42.22,78412.08,0.0,0.04909,3e-05,7.76103]
[1776891371018,42.22,78410.53,0.0,0.04905,3e-05,7.75518]
[1776891378224,42.23,78408.44,0.0,0.04899,3e-05,7.74784]
[1776891379368,42.23,78408.44,0.0,0.04899,3e-05,7.74784]
[1776891385272,42.23,78410.53,0.0,0.04907,3e-05,7.75716]
[1776891390337,42.23,78410.02,0.0,0.04905,3e-05,7.75552]
[1776891390378,42.23,78409.96,0.0,0.04905,3e-05,7.75539]
[1776891391894,42.23,78409.96,0.0,0.04905,3e-05,7.75539]
[1776891391995,42.23,78410.03,0.0,0.04904,3e-05,7.75293]
[1776891392910,42.23,78410.03,0.0,0.04904,3e-05,7.75293]
[1776891397943,42.23,78409.7,0.0,0.04903,3e-05,7.75204]
[1776891400243,42.23,78409.58,0.0,0.04903,3e-05,7.75179]
[1776891400303,42.23,78409.58,0.0,0.04903,3e-05,7.75179]
[1776891402335,42.23,78402.52,0.0,0.04881,3e-05,7.72352]
[1776891402772,42.23,78399.69,0.0,0.04872,3e-05,7.71218]
[1776891404463,42.23,78399.69,0.0,0.04872,3e-05,7.71218]
[1776891409234,42.23,78396.77,0.0,0.04864,3e-05,7.7012]
[1776891414479,42.24,78407.05,0.0,0.04897,3e-05,7.74377]
[1776891419517,42.24,78400.67,0.0,0.04877,3e-05,7.71844]
[1776891424549,42.24,78404.15,0.0,0.04889,3e-05,7.73341]
[1776891429583,42.24,78404.05,0.0,0.04889,3e-05,7.73378]
[1776891434618,42.24,78405.93,0.0,0.04896,3e-05,7.74224]
[1776891435572,42.24,78405.93,0.0,0.04896,3e-05,7.74224]
[1776891435631,42.24,78416.72,0.0,0.0493,3e-05,7.78643]
[1776891437614,42.24,78416.72,0.0,0.0493,3e-05,7.78659]
[1776891443058,42.24,78421.82,0.0,0.04947,3e-05,7.80796]
[1776891449723,42.24,78420.27,0.0,0.04942,3e-05,7.80202]
[1776891455766,42.24,78419.2,0.0,0.04937,3e-05,7.79502]
[1776891457780,42.25,78429.34,0.0,0.0497,3e-05,7.83723]
[1776891463197,42.25,78434.2,0.0,0.04987,3e-05,7.85983]
[1776891465108,42.25,78434.2,0.0,0.04987,3e-05,7.85983]
[1776891470871,42.26,78439.81,0.0,0.05008,3e-05,7.88684]
[1776891473249,42.26,78441.73,0.0,0.05015,3e-05,7.89565]
[1776891478128,42.26,78441.76,0.0,0.05017,3e-05,7.89752]
[1776891480418,42.27,78446.17,0.0,0.05032,3e-05,7.91697]
[1776891482729,42.27,78453.71,0.0,0.05057,3e-05,7.94894]
[1776891482970,42.27,78457.02,0.0,0.05068,3e-05,7.96301]
[1776891488007,42.27,78453.36,0.0,0.05057,3e-05,7.94969]
[1776891493040,42.28,78456.5,0.0,0.05069,3e-05,7.96458]
[1776891498075,42.28,78457.44,0.0,0.05074,3e-05,7.97034]
[1776891503480,42.28,78459.67,0.0,0.05082,3e-05,7.98145]
[1776891504522,42.28,78459.67,0.0,0.05082,3e-05,7.98145]
[1776891505124,42.28,78459.97,0.0,0.05084,3e-05,7.98343]
[1776891510159,42.29,78460.71,0.0,0.05088,3e-05,7.98836]
[1776891517208,42.29,78458.61,0.0,0.05081,3e-05,7.97935]
[1776891518950,42.29,78458.68,0.0,0.05082,3e-05,7.98003]
[1776891519222,42.29,78461.21,0.0,0.0509,3e-05,7.99092]
[1776891521968,42.3,78459.54,0.0,0.05086,3e-05,7.98472]
[1776891521988,42.3,78459.54,0.0,0.05086,3e-05,7.98472]
[1776891522244,42.3,78459.52,0.0,0.05086,3e-05,7.98503]
[1776891524258,42.3,78446.78,0.0,0.05045,3e-05,7.93255]
[1776891529420,42.3,78439.71,0.0,0.05022,3e-05,7.90319]
[1776891535345,42.3,78434.17,0.0,0.05004,3e-05,7.88001]
[1776891536529,42.3,78434.17,0.0,0.05004,3e-05,7.88001]
[1776891536624,42.3,78419.12,0.0,0.04956,3e-05,7.81826]
[1776891539001,42.3,78414.72,0.0,0.04942,3e-05,7.80039]
[1776891539043,42.3,78412.22,0.0,0.04935,3e-05,7.7903]
[1776891539672,42.3,78412.22,0.0,0.04935,3e-05,7.7903]
[1776891540259,42.3,78412.22,0.0,0.04935,3e-05,7.7903]
[1776891539679,42.3,78408.22,0.0,0.04922,3e-05,7.77398]
[1776891540477,42.3,78403.15,0.0,0.04906,3e-05,7.75361]
[1776891542350,42.3,78403.15,0.0,0.04906,3e-05,7.75361]
[1776891542444,42.3,78402.62,0.0,0.04905,3e-05,7.75165]
[1776891548437,42.3,78404.16,0.0,0.0491,3e-05,7.75902]
[1776891553832,42.31,78411.53,0.0,0.04936,3e-05,7.79206]
[1776891559515,42.31,78411.62,0.0,0.04939,3e-05,7.79571]
[1776891564550,42.31,78411.23,0.0,0.04938,3e-05,7.79462]
[1776891569585,42.31,78408.42,0.0,0.0493,3e-05,7.78368]
[1776891574619,42.31,78408.81,0.0,0.04929,3e-05,7.78286]
[1776891582680,42.32,78408.55,0.0,0.04929,3e-05,7.78263]
[1776891587714,42.32,78411.15,0.0,0.04939,3e-05,7.79535]
[1776891594112,42.33,78410.88,0.0,0.04942,3e-05,7.79862]
[1776891599808,42.33,78410.83,0.0,0.04944,3e-05,7.8015]
[1776891604847,42.34,78402.82,0.0,0.0492,3e-05,7.77032]
[1776891607868,42.34,78413.5,0.0,0.04954,3e-05,7.81423]
[1776891609684,42.34,78413.5,0.0,0.04954,3e-05,7.81423]
[1776891611896,42.34,78427.41,0.0,0.05001,3e-05,7.87414]
[1776891617060,42.35,78425.74,0.0,0.04997,3e-05,7.86921]
[1776891621179,42.35,78426.29,0.0,0.04999,3e-05,7.87196]
[1776891624708,42.35,78430.68,0.0,0.05014,3e-05,7.89123]
[1776891625448,42.35,78431.22,0.0,0.05016,3e-05,7.89387]
[1776891625848,42.35,78431.22,0.0,0.05016,3e-05,7.89387]
[1776891626183,42.35,78431.22,0.0,0.05016,3e-05,7.89387]
[1776891626247,42.35,78441.51,0.0,0.05049,3e-05,7.93626]
[1776891628264,42.35,78441.51,0.0,0.05049,3e-05,7.93669]
[1776891629668,42.35,78451.2,0.0,0.05081,3e-05,7.97754]
[1776891636063,42.36,78455.3,0.0,0.05095,3e-05,7.99383]
[1776891640098,42.36,78459.53,0.0,0.05109,3e-05,8.01231]
[1776891640595,42.36,78460.46,0.0,0.05112,3e-05,8.01646]
[1776891646133,42.36,78461.86,0.0,0.05118,3e-05,8.024]
[1776891648080,42.36,78455.74,0.0,0.05099,3e-05,7.9989]
[1776891654385,42.37,78455.79,0.0,0.051,3e-05,8.00079]
[1776891655133,42.37,78456.99,0.0,0.05104,3e-05,8.00641]
[1776891660232,42.37,78460.65,0.0,0.05118,3e-05,8.02343]
[1776891660704,42.37,78460.65,0.0,0.05118,3e-05,8.02343]
[1776891666279,42.38,78458.22,0.0,0.05111,3e-05,8.01519]
[1776891671313,42.38,78453.14,0.0,0.05096,3e-05,7.9957]
[1776891672669,42.38,78446.3,0.0,0.05074,3e-05,7.96774]
[1776891678367,42.38,78440.24,0.0,0.05054,3e-05,7.94175]
[1776891683399,42.38,78435.92,0.0,0.0504,3e-05,7.92314]
[1776891688433,42.38,78431.7,0.0,0.05026,3e-05,7.9051]
[1776891694478,42.37,78428.18,0.0,0.05012,3e-05,7.88706]
[1776891700518,42.37,78429.85,0.0,0.05017,3e-05,7.89347]
[1776891704436,42.37,78440.82,0.0,0.05052,3e-05,7.9383]
[1776891710150,42.37,78439.99,0.0,0.05049,3e-05,7.93473]
[1776891717648,42.38,78457.92,0.0,0.05108,3e-05,8.01018]
[1776891720661,42.38,78468.08,0.0,0.05142,3e-05,8.05317]
[1776891726655,42.38,78468.12,0.0,0.05143,3e-05,8.05443]
[1776891726744,42.38,78468.08,0.0,0.05143,3e-05,8.05449]
[1776891733756,42.38,78472.92,0.0,0.0516,3e-05,8.07618]
[1776891738792,42.38,78476.12,0.0,0.05171,3e-05,8.0906]
[1776891745167,42.39,78478.22,0.0,0.05179,3e-05,8.10063]
[1776891751885,42.39,78476.95,0.0,0.05174,3e-05,8.09331]
[1776891754495,42.39,78494.93,0.0,0.05233,3e-05,8.16906]
[1776891760950,42.39,78498.84,0.0,0.05246,3e-05,8.18571]
[1776891765984,42.39,78498.22,0.0,0.05245,3e-05,8.18327]
[1776891770012,42.39,78514.18,0.0,0.05298,3e-05,8.25058]
[1776891770609,42.39,78514.18,0.0,0.05298,3e-05,8.25058]
[1776891776054,42.39,78516.06,0.0,0.05304,3e-05,8.25804]
[1776891781089,42.39,78518.22,0.0,0.0531,3e-05,8.26669]
[1776891786123,42.39,78519.23,0.0,0.05313,3e-05,8.27043]
[1776891789469,42.39,78517.5,0.0,0.05307,3e-05,8.26289]
[1776891795517,42.39,78514.6,0.0,0.05297,3e-05,8.24999]
[1776891803507,42.39,78515.87,0.0,0.05301,3e-05,8.25498]
[1776891810289,42.38,78518.21,0.0,0.05308,3e-05,8.26416]
[1776891815657,42.38,78518.84,0.0,0.05308,3e-05,8.26345]
[1776891821369,42.38,78518.84,0.0,0.05308,3e-05,8.26308]
[1776891826404,42.38,78521.71,0.0,0.05317,3e-05,8.27486]
[1776891833453,42.38,78522.03,0.0,0.05318,3e-05,8.27567]
[1776891838488,42.38,78511.82,0.0,0.05284,3e-05,8.23227]
[1776891844407,42.38,78511.82,0.0,0.05284,3e-05,8.23227]
[1776891852598,42.38,78507.43,0.0,0.05269,3e-05,8.21373]
[1776891859647,42.38,78504.09,0.0,0.05258,3e-05,8.19987]
[1776891864681,42.38,78512.63,0.0,0.05287,3e-05,8.2359]
[1776891870724,42.38,78514.25,0.0,0.05292,3e-05,8.24245]
[1776891876077,42.38,78520.77,0.0,0.05311,3e-05,8.26658]
[1776891883814,42.38,78521.2,0.0,0.05312,3e-05,8.26772]
[1776891887235,42.38,78533.86,0.0,0.05354,3e-05,8.32104]
[1776891893886,42.38,78535.49,0.0,0.05359,3e-05,8.32685]
[1776891899647,42.37,78537.02,0.0,0.05364,3e-05,8.33257]
[1776891903403,42.37,78528.21,0.0,0.05333,3e-05,8.29439]
[1776891903437,42.37,78525.27,0.0,0.05323,3e-05,8.28127]
[1776891904630,42.37,78525.27,0.0,0.05323,3e-05,8.28127]
[1776891905304,42.37,78524.93,0.0,0.05322,3e-05,8.27958]
[1776891915034,42.37,78528.55,0.0,0.05333,3e-05,8.29361]
[1776891920074,42.37,78524.25,0.0,0.05318,3e-05,8.27473]
[1776891926431,42.37,78525.73,0.0,0.05322,3e-05,8.28016]
[1776891934170,42.36,78525.73,0.0,0.05319,3e-05,8.27618]
[1776891940212,42.36,78522.93,0.0,0.05309,3e-05,8.26347]
[1776891945247,42.36,78523.69,0.0,0.05311,3e-05,8.26611]
[1776891952296,42.36,78527.05,0.0,0.05322,3e-05,8.27949]
[1776891957331,42.36,78526.91,0.0,0.05321,3e-05,8.27828]
[1776891962366,42.36,78528.25,0.0,0.05325,3e-05,8.2834]
[1776891971428,42.35,78529.61,0.0,0.05329,3e-05,8.28809]
[1776891976464,42.35,78530.15,0.0,0.0533,3e-05,8.28976]
[1776891982507,42.35,78531.65,0.0,0.05334,3e-05,8.29528]
[1776891987542,42.35,78533.17,0.0,0.05339,3e-05,8.30097]
[1776891990291,42.35,78538.98,0.0,0.05358,3e-05,8.32533]
[1776891990563,42.35,78537.9,0.0,0.05354,3e-05,8.32055]
[1776891994306,42.35,78537.37,0.0,0.0535,3e-05,8.31468]
[1776891994439,42.35,78537.37,0.0,0.0535,3e-05,8.31468]
[1776891994697,42.35,78537.37,0.0,0.0535,3e-05,8.31468]
[1776891994591,42.35,78537.81,0.0,0.05352,3e-05,8.31621]
[1776891995598,42.35,78548.94,0.0,0.05389,3e-05,8.36358]
[1776891996233,42.35,78548.94,0.0,0.05389,3e-05,8.36358]
[1776891996609,42.35,78548.94,0.0,0.05389,3e-05,8.36358]
[1776891996667,42.35,78557.92,0.0,0.05419,3e-05,8.40167]
[1776891997284,42.35,78557.92,0.0,0.05419,3e-05,8.40167]
[1776891997423,42.35,78557.92,0.0,0.05419,3e-05,8.40167]
[1776891997495,42.35,78557.92,0.0,0.05419,3e-05,8.40167]
[1776891997612,42.35,78557.92,0.0,0.05419,3e-05,8.40137]
[1776891998731,42.35,78557.92,0.0,0.05419,3e-05,8.40137]
[1776891999754,42.35,78557.7,0.0,0.05418,3e-05,8.40011]
[1776892000633,42.34,78556.74,0.0,0.05414,3e-05,8.39506]
[1776892002625,42.34,78558.77,0.0,0.05421,3e-05,8.40374]
[1776892002677,42.34,78558.77,0.0,0.05421,3e-05,8.40374]
[1776892002714,42.34,78560.78,0.0,0.05428,3e-05,8.41201]
[1776892006920,42.34,78558.31,0.0,0.05418,3e-05,8.40009]
[1776892006986,42.34,78558.31,0.0,0.05418,3e-05,8.40009]
[1776892007759,42.34,78558.31,0.0,0.05418,3e-05,8.40009]
[1776892007797,42.34,78558.31,0.0,0.05418,3e-05,8.40009]
[1776892013725,42.34,78551.62,0.0,0.05394,3e-05,8.36928]
[1776892016998,42.34,78550.98,0.0,0.05391,3e-05,8.36569]
[1776892017751,42.33,78550.26,0.0,0.05388,3e-05,8.36233]
[1776892022787,42.33,78544.42,0.0,0.05367,3e-05,8.33614]
[1776892028829,42.33,78543.89,0.0,0.05364,3e-05,8.33248]
[1776892033890,42.33,78539.5,0.0,0.05349,3e-05,8.31269]
[1776892036172,42.33,78539.33,0.0,0.05348,3e-05,8.31154]
[1776892041924,42.32,78525.41,0.0,0.053,3e-05,8.25174]
[1776892044945,42.32,78536.4,0.0,0.05337,3e-05,8.29793]
[1776892049980,42.32,78535.22,0.0,0.05332,3e-05,8.29202]
[1776892055016,42.32,78527.3,0.0,0.05303,3e-05,8.25455]
[1776892060053,42.32,78524.27,0.0,0.05292,3e-05,8.24113]
[1776892065086,42.32,78520.89,0.0,0.05281,3e-05,8.22641]
[1776892070121,42.32,78522.42,0.0,0.05286,3e-05,8.23257]
[1776892075156,42.32,78522.49,0.0,0.05286,3e-05,8.23262]
[1776892080461,42.32,78524.42,0.0,0.05292,3e-05,8.24066]
[1776892086233,42.32,78528.86,0.0,0.05307,3e-05,8.25912]
[1776892092275,42.32,78529.7,0.0,0.05309,3e-05,8.26244]
[1776892097726,42.32,78532.04,0.0,0.05317,3e-05,8.27212]
[1776892105366,42.32,78533.2,0.0,0.05321,3e-05,8.27679]
[1776892110496,42.32,78537.3,0.0,0.05334,3e-05,8.29394]
[1776892116545,42.31,78535.7,0.0,0.05327,3e-05,8.28373]
[1776892121894,42.31,78536.37,0.0,0.05329,3e-05,8.28606]
[1776892127937,42.31,78534.99,0.0,0.05323,3e-05,8.27955]
[1776892133568,42.31,78533.34,0.0,0.05317,3e-05,8.272]
[1776892138603,42.31,78531.69,0.0,0.05312,3e-05,8.26458]
[1776892143638,42.31,78532.48,0.0,0.05314,3e-05,8.26754]
[1776892149680,42.31,78533.09,0.0,0.05316,3e-05,8.26968]
[1776892155724,42.31,78532.06,0.0,0.05312,3e-05,8.26484]
[1776892160759,42.31,78531.64,0.0,0.0531,3e-05,8.26265]
[1776892165793,42.31,78529.75,0.0,0.05303,3e-05,8.25424]
[1776892171837,42.31,78530.02,0.0,0.05302,3e-05,8.25186]
[1776892176872,42.3,78530.97,0.0,0.05305,3e-05,8.25549]
[1776892182186,42.3,78530.68,0.0,0.05304,3e-05,8.25418]
[1776892188955,42.3,78530.31,0.0,0.05302,3e-05,8.25172]
[1776892192325,42.3,78534.91,0.0,0.05317,3e-05,8.27096]
[1776892192984,42.3,78548.37,0.0,0.05362,3e-05,8.32803]
[1776892195070,42.3,78551.14,0.0,0.05371,3e-05,8.33962]
[1776892197242,42.3,78551.18,0.0,0.05371,3e-05,8.33935]
[1776892197342,42.3,78550.44,0.0,0.05369,3e-05,8.33597]
[1776892203611,42.3,78545.77,0.0,0.05352,3e-05,8.31499]
[1776892215143,42.29,78537.51,0.0,0.05322,3e-05,8.27763]
[1776892219180,42.29,78539.36,0.0,0.05328,3e-05,8.28478]
[1776892225487,42.29,78541.1,0.0,0.05333,3e-05,8.29096]
[1776892231646,42.29,78540.46,0.0,0.0533,3e-05,8.28743]
[1776892235292,42.29,78539.59,0.0,0.05324,3e-05,8.27951]
[1776892237308,42.29,78539.49,0.0,0.05324,3e-05,8.27871]
[1776892242343,42.28,78539.32,0.0,0.05322,3e-05,8.27705]
[1776892248786,42.28,78539.25,0.0,0.05321,3e-05,8.27547]
[1776892255433,42.28,78539.58,0.0,0.05321,3e-05,8.27584]
[1776892260469,42.28,78539.69,0.0,0.05321,3e-05,8.27549]
[1776892268928,42.28,78539.81,0.0,0.0532,3e-05,8.27458]
[1776892275575,42.27,78540.04,0.0,0.0532,3e-05,8.27464]
[1776892280609,42.27,78540.87,0.0,0.05322,3e-05,8.27727]
[1776892285644,42.27,78540.74,0.0,0.05321,3e-05,8.276]
[1776892290816,42.27,78541.01,0.0,0.05322,3e-05,8.27672]
[1776892291153,42.27,78540.85,0.0,0.05321,3e-05,8.27575]
[1776892294151,42.27,78532.54,0.0,0.05291,3e-05,8.23709]
[1776892305829,42.27,78532.8,0.0,0.05292,3e-05,8.23774]
[1776892315854,42.26,78531.73,0.0,0.05287,3e-05,8.23154]
[1776892316881,42.26,78531.73,0.0,0.05287,3e-05,8.23154]
[1776892318875,42.26,78544.35,0.0,0.05329,3e-05,8.2847]
[1776892321098,42.26,78554.6,0.0,0.05363,3e-05,8.3285]
[1776892326931,42.26,78556.21,0.0,0.05369,3e-05,8.33577]
[1776892332973,42.27,78565.29,0.0,0.054,3e-05,8.37482]
[1776892338008,42.27,78567.64,0.0,0.05408,3e-05,8.38503]
[1776892343043,42.26,78567.44,0.0,0.05406,3e-05,8.38266]
[1776892345157,42.26,78562.04,0.0,0.05388,3e-05,8.35904]
[1776892351099,42.26,78559.82,0.0,0.05377,3e-05,8.34517]
[1776892357142,42.26,78559.19,0.0,0.05374,3e-05,8.34126]
[1776892363430,42.26,78558.23,0.0,0.0537,3e-05,8.33636]
[1776892369631,42.25,78557.31,0.0,0.05366,3e-05,8.33071]
[1776892375270,42.25,78557.28,0.0,0.05365,3e-05,8.32965]
[1776892380305,42.25,78556.98,0.0,0.05363,3e-05,8.32745]
[1776892385340,42.25,78551.83,0.0,0.05345,3e-05,8.30456]
[1776892390378,42.25,78546.76,0.0,0.05327,3e-05,8.28238]
[1776892395409,42.24,78541.95,0.0,0.05311,3e-05,8.26145]
[1776892400445,42.24,78539.6,0.0,0.05303,3e-05,8.2511]
[1776892405480,42.24,78538.17,0.0,0.05298,3e-05,8.24482]
[1776892412537,42.24,78538.52,0.0,0.05297,3e-05,8.24282]
[1776892418585,42.24,78538.19,0.0,0.05295,3e-05,8.24111]
[1776892423614,42.24,78544.92,0.0,0.05318,3e-05,8.26933]
[1776892428650,42.24,78534.88,0.0,0.05284,3e-05,8.22636]
[1776892433687,42.24,78532.49,0.0,0.05276,3e-05,8.21611]
[1776892439433,42.24,78533.78,0.0,0.0528,3e-05,8.22152]
[1776892446779,42.24,78531.62,0.0,0.05272,3e-05,8.21218]
[1776892452818,42.24,78531.13,0.0,0.05271,3e-05,8.21005]
[1776892459868,42.24,78530.15,0.0,0.05267,3e-05,8.20589]
[1776892464902,42.24,78528.83,0.0,0.05263,3e-05,8.20033]
[1776892469937,42.24,78529.33,0.0,0.05265,3e-05,8.20247]
[1776892474973,42.24,78535.35,0.0,0.05283,3e-05,8.2249]
[1776892480009,42.24,78540.3,0.0,0.05299,3e-05,8.24553]
[1776892485042,42.24,78539.26,0.0,0.05296,3e-05,8.24081]
[1776892486773,42.24,78540.49,0.0,0.053,3e-05,8.24597]
[1776892494464,42.24,78545.76,0.0,0.05317,3e-05,8.268]
[1776892500154,42.24,78547.11,0.0,0.05321,3e-05,8.27271]
[1776892505184,42.23,78545.79,0.0,0.05316,3e-05,8.26648]
[1776892505599,42.23,78545.79,0.0,0.05316,3e-05,8.26648]
[1776892514246,42.23,78545.55,0.0,0.05314,3e-05,8.26451]
[1776892517267,42.23,78559.14,0.0,0.0536,3e-05,8.32201]
[1776892517529,42.23,78559.14,0.0,0.0536,3e-05,8.32201]
[1776892518235,42.23,78559.14,0.0,0.0536,3e-05,8.32201]
[1776892518410,42.23,78561.76,0.0,0.05369,3e-05,8.33333]
[1776892523533,42.23,78566.89,0.0,0.05387,3e-05,8.35587]
[1776892529352,42.24,78565.95,0.0,0.05384,3e-05,8.35265]
[1776892533624,42.24,78567.21,0.0,0.05387,3e-05,8.35536]
[1776892539422,42.24,78569.57,0.0,0.05396,3e-05,8.36635]
[1776892544457,42.24,78572.71,0.0,0.05407,3e-05,8.38039]
[1776892549492,42.24,78574.02,0.0,0.05412,3e-05,8.38658]
[1776892554527,42.24,78571.14,0.0,0.05401,3e-05,8.3733]
[1776892559562,42.24,78570.82,0.0,0.05399,3e-05,8.37105]
[1776892564596,42.23,78570.33,0.0,0.05397,3e-05,8.36812]
[1776892569632,42.23,78569.92,0.0,0.05395,3e-05,8.36558]
[1776892574666,42.23,78569.46,0.0,0.05393,3e-05,8.36285]
[1776892579702,42.23,78569.29,0.0,0.05392,3e-05,8.36134]
[1776892584738,42.23,78562.58,0.0,0.05368,3e-05,8.33193]
[1776892589772,42.23,78563.52,0.0,0.05371,3e-05,8.33531]
[1776892594806,42.23,78566.49,0.0,0.05379,3e-05,8.34418]
[1776892601282,42.22,78562.96,0.0,0.05366,3e-05,8.32791]
[1776892606369,42.22,78562.96,0.0,0.05366,3e-05,8.32774]
[1776892611926,42.22,78561.39,0.0,0.05359,3e-05,8.31938]
[1776892617968,42.22,78561.03,0.0,0.05357,3e-05,8.31694]
[1776892623002,42.22,78561.08,0.0,0.05357,3e-05,8.31643]
[1776892628039,42.22,78568.77,0.0,0.05382,3e-05,8.34847]
[1776892634081,42.22,78570.82,0.0,0.05389,3e-05,8.35752]
[1776892639116,42.22,78571.58,0.0,0.05391,3e-05,8.35999]
[1776892645158,42.21,78572.34,0.0,0.05393,3e-05,8.36277]
[1776892651200,42.22,78575.05,0.0,0.05402,3e-05,8.37247]
[1776892656235,42.22,78577.24,0.0,0.0541,3e-05,8.38284]
[1776892661270,42.22,78578.08,0.0,0.05414,3e-05,8.38745]
[1776892666304,42.22,78578.4,0.0,0.05415,3e-05,8.38984]
[1776892671775,42.22,78579.12,0.0,0.05419,3e-05,8.39396]
[1776892678391,42.23,78579.72,0.0,0.05422,3e-05,8.39798]
[1776892683427,42.23,78580.11,0.0,0.05424,3e-05,8.4006]
[1776892691915,42.23,78579.89,0.0,0.05425,3e-05,8.40106]
[1776892697527,42.23,78575.11,0.0,0.05409,3e-05,8.3816]
[1776892702560,42.24,78570.4,0.0,0.05394,3e-05,8.36246]
[1776892707595,42.24,78569.21,0.0,0.05391,3e-05,8.35842]
[1776892712055,42.24,78558.39,0.0,0.05352,3e-05,8.30878]
[1776892713645,42.24,78546.15,0.0,0.05311,3e-05,8.25669]
[1776892719680,42.24,78541.85,0.0,0.05296,3e-05,8.23858]
[1776892724716,42.24,78536.99,0.0,0.0528,3e-05,8.21814]
[1776892732199,42.24,78534.36,0.0,0.05272,3e-05,8.20727]
[1776892737806,42.24,78532.77,0.0,0.05266,3e-05,8.20072]
[1776892739820,42.24,78546.95,0.0,0.05314,3e-05,8.26083]
[1776892744855,42.24,78545.56,0.0,0.05309,3e-05,8.25464]
[1776892749890,42.24,78543.38,0.0,0.05302,3e-05,8.24516]
[1776892752339,42.24,78532.22,0.0,0.05264,3e-05,8.19787]
[1776892760359,42.24,78532.83,0.0,0.05266,3e-05,8.20058]
[1776892766003,42.24,78532.81,0.0,0.05266,3e-05,8.20072]
[1776892772479,42.24,78534.52,0.0,0.0527,3e-05,8.20501]
[1776892778087,42.24,78533.79,0.0,0.05268,3e-05,8.20195]
[1776892783122,42.24,78534.66,0.0,0.05271,3e-05,8.20557]
[1776892788157,42.24,78534.16,0.0,0.05269,3e-05,8.20334]
[1776892795208,42.24,78533.01,0.0,0.05265,3e-05,8.19828]
[1776892801249,42.24,78532.67,0.0,0.05264,3e-05,8.19664]
[1776892806283,42.24,78531.62,0.0,0.0526,3e-05,8.19201]
[1776892813333,42.24,78530.85,0.0,0.05257,3e-05,8.18849]
[1776892818368,42.24,78531.07,0.0,0.05258,3e-05,8.18922]
[1776892822396,42.23,78540.95,0.0,0.05291,3e-05,8.23077]
[1776892823337,42.23,78540.95,0.0,0.05291,3e-05,8.23077]
[1776892823407,42.24,78554.25,0.0,0.05335,3e-05,8.2873]
[1776892832902,42.24,78555.52,0.0,0.05339,3e-05,8.29062]
[1776892838040,42.24,78555.52,0.0,0.05338,3e-05,8.28993]
[1776892844550,42.23,78558.99,0.0,0.05349,3e-05,8.30312]
[1776892850594,42.23,78559.28,0.0,0.05348,3e-05,8.30293]
[1776892855627,42.23,78560.84,0.0,0.05353,3e-05,8.30837]
[1776892861670,42.22,78561.04,0.0,0.05352,3e-05,8.30773]
[1776892866705,42.22,78561.76,0.0,0.05354,3e-05,8.30954]
[1776892871741,42.22,78562.58,0.0,0.05355,3e-05,8.31176]
[1776892876774,42.22,78563.03,0.0,0.05356,3e-05,8.31239]
[1776892883256,42.21,78563.41,0.0,0.05356,3e-05,8.31216]
[1776892888543,42.21,78563.03,0.0,0.05353,3e-05,8.30949]
[1776892894329,42.21,78571.18,0.0,0.05378,3e-05,8.33956]
[1776892894398,42.21,78552.12,0.0,0.05314,3e-05,8.25836]
[1776892895519,42.21,78532.68,0.0,0.05248,3e-05,8.17555]
[1776892900950,42.21,78528.64,0.0,0.05235,3e-05,8.15842]
[1776892905983,42.21,78527.69,0.0,0.05231,3e-05,8.15436]
[1776892911019,42.21,78528.24,0.0,0.05233,3e-05,8.15667]
[1776892916056,42.21,78533.33,0.0,0.0525,3e-05,8.17809]
[1776892921091,42.21,78535.13,0.0,0.05256,3e-05,8.18545]
[1776892926129,42.21,78542.91,0.0,0.05282,3e-05,8.218]
[1776892931161,42.21,78550.95,0.0,0.05308,3e-05,8.25143]
[1776892939228,42.2,78549.54,0.0,0.05302,3e-05,8.24437]
[1776892944259,42.2,78549.2,0.0,0.05301,3e-05,8.24226]
[1776892948286,42.2,78539.34,0.0,0.05267,3e-05,8.20014]
[1776892953604,42.2,78538.67,0.0,0.05263,3e-05,8.19414]
[1776892959364,42.2,78539.12,0.0,0.05265,3e-05,8.19586]
[1776892964399,42.2,78537.88,0.0,0.0526,3e-05,8.19048]
[1776892969443,42.2,78538.1,0.0,0.05261,3e-05,8.1913]
[1776892974739,42.2,78539.77,0.0,0.05267,3e-05,8.1983]
[1776892980021,42.2,78539.75,0.0,0.05266,3e-05,8.19808]
[1776892985545,42.2,78543.35,0.0,0.05278,3e-05,8.21314]
[1776892990581,42.2,78543.37,0.0,0.05278,3e-05,8.21308]
[1776892995615,42.2,78543.19,0.0,0.05278,3e-05,8.21219]
[1776893000660,42.2,78537.14,0.0,0.05257,3e-05,8.18661]
[1776893005687,42.2,78535.2,0.0,0.05251,3e-05,8.17848]
[1776893010721,42.2,78532.32,0.0,0.05241,3e-05,8.16642]
[1776893015756,42.2,78532.0,0.0,0.05239,3e-05,8.16215]
[1776893023813,42.2,78532.11,0.0,0.05239,3e-05,8.16279]
[1776893031868,42.2,78533.59,0.0,0.05244,3e-05,8.16913]
[1776893037911,42.2,78533.95,0.0,0.05245,3e-05,8.17069]
[1776893042947,42.2,78531.69,0.0,0.05238,3e-05,8.16123]
[1776893048988,42.2,78529.89,0.0,0.05232,3e-05,8.15375]
[1776893054458,42.2,78529.6,0.0,0.05231,3e-05,8.15265]
[1776893060067,42.2,78529.46,0.0,0.05231,3e-05,8.15214]
[1776893065102,42.2,78528.97,0.0,0.05229,3e-05,8.15013]
[1776893071145,42.2,78528.87,0.0,0.05227,3e-05,8.14671]
[1776893080208,42.2,78530.46,0.0,0.05232,3e-05,8.15343]
[1776893085244,42.2,78530.5,0.0,0.05233,3e-05,8.1536]
[1776893090278,42.2,78530.58,0.0,0.05233,3e-05,8.15394]
[1776893095313,42.2,78530.55,0.0,0.05233,3e-05,8.1538]
[1776893101355,42.2,78530.54,0.0,0.05233,3e-05,8.15376]
[1776893106389,42.2,78538.02,0.0,0.05257,3e-05,8.18519]
[1776893114879,42.2,78537.3,0.0,0.05255,3e-05,8.18172]
[1776893120488,42.2,78536.32,0.0,0.05251,3e-05,8.17733]
[1776893126531,42.2,78536.08,0.0,0.0525,3e-05,8.17609]
[1776893133006,42.2,78535.86,0.0,0.05248,3e-05,8.17191]
[1776893138614,42.2,78534.92,0.0,0.05244,3e-05,8.16775]
[1776893146974,42.2,78534.88,0.0,0.05244,3e-05,8.16748]
[1776893153148,42.2,78535.89,0.0,0.05247,3e-05,8.17151]
[1776893158752,42.2,78535.89,0.0,0.05247,3e-05,8.17138]
[1776893163794,42.2,78531.64,0.0,0.05233,3e-05,8.1534]
[1776893168831,42.2,78534.1,0.0,0.05241,3e-05,8.16377]
[1776893174872,42.2,78533.88,0.0,0.0524,3e-05,8.16279]
[1776893181919,42.2,78534.84,0.0,0.05243,3e-05,8.16677]
[1776893188134,42.2,78534.62,0.0,0.05243,3e-05,8.16582]
[1776893193433,42.2,78533.75,0.0,0.05238,3e-05,8.15902]
[1776893202112,42.2,78533.36,0.0,0.05237,3e-05,8.15735]
[1776893209114,42.2,78532.91,0.0,0.05235,3e-05,8.15541]
[1776893214143,42.2,78532.93,0.0,0.05235,3e-05,8.15546]
[1776893223501,42.2,78532.64,0.0,0.05234,3e-05,8.15422]
[1776893228250,42.2,78543.74,0.0,0.05271,3e-05,8.201]
[1776893233281,42.2,78543.38,0.0,0.0527,3e-05,8.19914]
[1776893240325,42.19,78545.79,0.0,0.05277,3e-05,8.20893]
[1776893245360,42.19,78545.18,0.0,0.05275,3e-05,8.20607]
[1776893251401,42.19,78547.9,0.0,0.05282,3e-05,8.21422]
[1776893256436,42.19,78548.32,0.0,0.05283,3e-05,8.21572]
[1776893262481,42.19,78550.35,0.0,0.0529,3e-05,8.22398]
[1776893267521,42.19,78550.76,0.0,0.05291,3e-05,8.22542]
[1776893273995,42.19,78548.41,0.0,0.05283,3e-05,8.21507]
[1776893279610,42.19,78548.67,0.0,0.05283,3e-05,8.21585]
[1776893284638,42.19,78549.9,0.0,0.05287,3e-05,8.22073]
[1776893292459,42.19,78550.49,0.0,0.05289,3e-05,8.2229]
[1776893297728,42.19,78547.96,0.0,0.0528,3e-05,8.21142]
[1776893302764,42.19,78548.29,0.0,0.05281,3e-05,8.21242]
[1776893308806,42.19,78548.78,0.0,0.05282,3e-05,8.21397]
[1776893313840,42.19,78548.89,0.0,0.0528,3e-05,8.21091]
[1776893318876,42.18,78548.43,0.0,0.05278,3e-05,8.2085]
[1776893323920,42.18,78550.31,0.0,0.05284,3e-05,8.21598]
[1776893328955,42.18,78546.45,0.0,0.05271,3e-05,8.19918]
[1776893334419,42.18,78545.95,0.0,0.05269,3e-05,8.19667]
[1776893340039,42.18,78547.0,0.0,0.05272,3e-05,8.20063]
[1776893343062,42.18,78549.58,0.0,0.0528,3e-05,8.21129]
[1776893345076,42.18,78549.38,0.0,0.05279,3e-05,8.21023]
[1776893350111,42.18,78549.03,0.0,0.05278,3e-05,8.20825]
[1776893356153,42.18,78548.93,0.0,0.05277,3e-05,8.20722]
[1776893362196,42.18,78547.92,0.0,0.05273,3e-05,8.20237]
[1776893367229,42.18,78548.32,0.0,0.05274,3e-05,8.2036]
[1776893373272,42.17,78548.52,0.0,0.05273,3e-05,8.20082]
[1776893379313,42.17,78548.8,0.0,0.05273,3e-05,8.20144]
[1776893384774,42.17,78549.11,0.0,0.05274,3e-05,8.20219]
[1776893390391,42.17,78549.18,0.0,0.05273,3e-05,8.20202]
[1776893395426,42.17,78549.37,0.0,0.05274,3e-05,8.20236]
[1776893401468,42.17,78549.37,0.0,0.05273,3e-05,8.2018]
[1776893406502,42.17,78551.01,0.0,0.05278,3e-05,8.20826]
[1776893412545,42.17,78549.83,0.0,0.05274,3e-05,8.20273]
[1776893418587,42.17,78550.1,0.0,0.05275,3e-05,8.20341]
[1776893423622,42.17,78557.54,0.0,0.05299,3e-05,8.23453]
[1776893424688,42.17,78557.54,0.0,0.05299,3e-05,8.23453]
[1776893431115,42.16,78557.19,0.0,0.05297,3e-05,8.23231]
[1776893433696,42.16,78559.27,0.0,0.05302,3e-05,8.23775]
[1776893436088,42.16,78566.79,0.0,0.05327,3e-05,8.26936]
[1776893436871,42.16,78571.06,0.0,0.05341,3e-05,8.28727]
[1776893442757,42.16,78576.99,0.0,0.05361,3e-05,8.31162]
[1776893443679,42.16,78576.99,0.0,0.05361,3e-05,8.31162]
[1776893445347,42.16,78583.42,0.0,0.05382,3e-05,8.33851]
[1776893450811,42.16,78584.56,0.0,0.05385,3e-05,8.34227]
[1776893456854,42.15,78585.35,0.0,0.05387,3e-05,8.34411]
[1776893461895,42.15,78590.77,0.0,0.05404,3e-05,8.36622]
[1776893464343,42.15,78592.07,0.0,0.05408,3e-05,8.37155]
[1776893464692,42.15,78593.81,0.0,0.05414,3e-05,8.37902]
[1776893466528,42.15,78597.01,0.0,0.05425,3e-05,8.39225]
[1776893471389,42.15,78610.42,0.0,0.05471,3e-05,8.45002]
[1776893474049,42.15,78610.65,0.0,0.05471,3e-05,8.45076]
[1776893474052,42.15,78619.17,0.0,0.05501,3e-05,8.48757]
[1776893475850,42.15,78619.17,0.0,0.05501,3e-05,8.48746]
[1776893475992,42.15,78617.62,0.0,0.05495,3e-05,8.48063]
[1776893478000,42.15,78603.2,0.0,0.05445,3e-05,8.41821]
[1776893479145,42.15,78603.2,0.0,0.05445,3e-05,8.41821]
[1776893485050,42.15,78598.99,0.0,0.05429,3e-05,8.39788]
[1776893490091,42.14,78599.34,0.0,0.05429,3e-05,8.39783]
[1776893495126,42.14,78599.55,0.0,0.05427,3e-05,8.39411]
[1776893500159,42.14,78600.68,0.0,0.05429,3e-05,8.39743]
[1776893505194,42.13,78601.07,0.0,0.0543,3e-05,8.39758]
[1776893510228,42.13,78600.78,0.0,0.05427,3e-05,8.39483]
[1776893515264,42.13,78600.45,0.0,0.05425,3e-05,8.39193]
[1776893519295,42.13,78593.79,0.0,0.05402,3e-05,8.36278]
[1776893522270,42.13,78594.52,0.0,0.05403,3e-05,8.36492]
[1776893522347,42.13,78594.52,0.0,0.05403,3e-05,8.36492]
[1776893523319,42.12,78595.89,0.0,0.05408,3e-05,8.3703]
[1776893526269,42.12,78596.1,0.0,0.05408,3e-05,8.3707]
[1776893526341,42.12,78596.1,0.0,0.05408,3e-05,8.3707]
[1776893526352,42.12,78597.6,0.0,0.05413,3e-05,8.37688]
[1776893531377,42.12,78597.82,0.0,0.05413,3e-05,8.37749]
[1776893533045,42.12,78599.92,0.0,0.05421,3e-05,8.38658]
[1776893533095,42.12,78599.92,0.0,0.05421,3e-05,8.38658]
[1776893533391,42.12,78602.21,0.0,0.05429,3e-05,8.39647]
[1776893533854,42.12,78602.21,0.0,0.05429,3e-05,8.39647]
[1776893533899,42.12,78602.21,0.0,0.05429,3e-05,8.39647]
[1776893534397,42.12,78602.9,0.0,0.05431,3e-05,8.39946]
[1776893539141,42.12,78604.19,0.0,0.05435,3e-05,8.40509]
[1776893539165,42.12,78604.19,0.0,0.05435,3e-05,8.40509]
[1776893539242,42.12,78605.4,0.0,0.0544,3e-05,8.41031]
[1776893544234,42.12,78605.23,0.0,0.05438,3e-05,8.40864]
[1776893547866,42.12,78605.33,0.0,0.05438,3e-05,8.40848]
[1776893547965,42.12,78606.68,0.0,0.05442,3e-05,8.41366]
[1776893553533,42.12,78607.13,0.0,0.05441,3e-05,8.4109]
[1776893558568,42.11,78607.03,0.0,0.0544,3e-05,8.40988]
[1776893561952,42.11,78607.5,0.0,0.05441,3e-05,8.41194]
[1776893562045,42.11,78607.53,0.0,0.05441,3e-05,8.41209]
[1776893567631,42.11,78606.93,0.0,0.05439,3e-05,8.40957]
[1776893572768,42.11,78607.39,0.0,0.05441,3e-05,8.41161]
[1776893573545,42.11,78609.67,0.0,0.05449,3e-05,8.42145]
[1776893573673,42.11,78609.91,0.0,0.0545,3e-05,8.4225]
[1776893574549,42.11,78609.91,0.0,0.0545,3e-05,8.4225]
[1776893575425,42.11,78627.38,0.0,0.0551,3e-05,8.49789]
[1776893576251,42.11,78627.38,0.0,0.0551,3e-05,8.49789]
[1776893576350,42.11,78627.67,0.0,0.05511,3e-05,8.49902]
[1776893581729,42.11,78624.42,0.0,0.05499,3e-05,8.48436]
[1776893586186,42.11,78624.19,0.0,0.05498,3e-05,8.48306]
[1776893586274,42.11,78624.19,0.0,0.05498,3e-05,8.48306]
[1776893586298,42.11,78624.19,0.0,0.05498,3e-05,8.48306]
[1776893586326,42.11,78623.7,0.0,0.05496,3e-05,8.48073]
[1776893587665,42.11,78623.7,0.0,0.05496,3e-05,8.48073]
[1776893587715,42.11,78623.7,0.0,0.05496,3e-05,8.48073]
[1776893587816,42.11,78622.97,0.0,0.05494,3e-05,8.47746]
[1776893593813,42.11,78621.16,0.0,0.05487,3e-05,8.46905]
[1776893598848,42.11,78619.82,0.0,0.05482,3e-05,8.46282]
[1776893603883,42.11,78618.44,0.0,0.05477,3e-05,8.45644]
[1776893608917,42.11,78617.62,0.0,0.05474,3e-05,8.45251]
[1776893614411,42.11,78618.66,0.0,0.05475,3e-05,8.4536]
[1776893624025,42.11,78618.57,0.0,0.05474,3e-05,8.45235]
[1776893629059,42.11,78618.34,0.0,0.05473,3e-05,8.45105]
[1776893635101,42.11,78616.7,0.0,0.05467,3e-05,8.44362]
[1776893640135,42.1,78615.85,0.0,0.05464,3e-05,8.4397]
[1776893645170,42.1,78614.54,0.0,0.05459,3e-05,8.43381]
[1776893650206,42.1,78614.78,0.0,0.0546,3e-05,8.43463]
[1776893655240,42.1,78614.95,0.0,0.0546,3e-05,8.43513]
[1776893660276,42.1,78614.94,0.0,0.0546,3e-05,8.43485]
[1776893665311,42.1,78614.05,0.0,0.05457,3e-05,8.43079]
[1776893670346,42.1,78614.3,0.0,0.05458,3e-05,8.43167]
[1776893675381,42.1,78615.31,0.0,0.05459,3e-05,8.43271]
[1776893680415,42.1,78627.9,0.0,0.05502,3e-05,8.48682]
[1776893685452,42.1,78631.26,0.0,0.05513,3e-05,8.50059]
[1776893688474,42.1,78641.91,0.0,0.0555,3e-05,8.54627]
[1776893693510,42.1,78656.37,0.0,0.056,4e-05,8.60813]
[1776893697687,42.09,78665.87,0.0,0.05632,4e-05,8.64885]
[1776893699354,42.09,78666.63,0.0,0.05635,4e-05,8.65183]
[1776893704586,42.09,78672.89,0.0,0.05656,4e-05,8.67791]
[1776893709626,42.09,78667.16,0.0,0.05634,4e-05,8.65161]
[1776893714658,42.09,78667.52,0.0,0.05635,4e-05,8.65204]
[1776893719757,42.09,78668.33,0.0,0.05637,4e-05,8.6548]
[1776893724792,42.08,78670.13,0.0,0.05643,4e-05,8.66173]
[1776893729827,42.08,78671.18,0.0,0.05645,4e-05,8.66536]
[1776893735869,42.08,78672.67,0.0,0.05648,4e-05,8.66766]
[1776893743925,42.08,78674.01,0.0,0.05651,4e-05,8.67194]
[1776893749968,42.08,78673.05,0.0,0.05647,4e-05,8.66691]
[1776893755002,42.07,78671.69,0.0,0.05642,4e-05,8.66014]
[1776893760037,42.07,78670.29,0.0,0.05636,4e-05,8.65318]
[1776893761593,42.07,78670.29,0.0,0.05636,4e-05,8.65318]
[1776893761620,42.07,78670.29,0.0,0.05636,4e-05,8.65318]
[1776893761686,42.07,78669.66,0.0,0.05634,4e-05,8.65009]
[1776893767473,42.07,78669.24,0.0,0.05631,4e-05,8.64733]
[1776893772463,42.07,78667.61,0.0,0.05625,4e-05,8.63971]
[1776893772501,42.07,78667.61,0.0,0.05625,4e-05,8.63971]
[1776893772511,42.07,78667.3,0.0,0.05624,4e-05,8.63806]
[1776893773481,42.07,78667.3,0.0,0.05624,4e-05,8.63806]
[1776893773554,42.07,78667.3,0.0,0.05624,4e-05,8.63806]
[1776893773582,42.07,78667.3,0.0,0.05624,4e-05,8.63792]
[1776893774081,42.07,78667.3,0.0,0.05624,4e-05,8.63792]
[1776893774136,42.07,78667.3,0.0,0.05624,4e-05,8.63792]
[1776893774218,42.07,78667.23,0.0,0.05624,4e-05,8.63746]
[1776893778743,42.07,78668.13,0.0,0.05626,4e-05,8.64081]
[1776893778826,42.07,78668.13,0.0,0.05626,4e-05,8.64081]
[1776893778855,42.07,78668.13,0.0,0.05626,4e-05,8.64081]
[1776893778894,42.07,78667.61,0.0,0.05624,4e-05,8.63853]
[1776893780018,42.07,78667.61,0.0,0.05624,4e-05,8.63853]
[1776893780076,42.07,78667.61,0.0,0.05624,4e-05,8.63853]
[1776893780177,42.07,78667.61,0.0,0.05624,4e-05,8.63822]
[1776893784415,42.07,78657.67,0.0,0.05589,4e-05,8.59416]
[1776893790247,42.06,78655.43,0.0,0.0558,4e-05,8.58396]
[1776893795282,42.06,78654.53,0.0,0.05575,4e-05,8.57666]
[1776893800317,42.06,78647.58,0.0,0.05551,3e-05,8.54623]
[1776893805352,42.06,78644.83,0.0,0.05541,3e-05,8.5342]
[1776893810387,42.06,78642.53,0.0,0.05533,3e-05,8.5241]
[1776893815422,42.06,78640.96,0.0,0.05527,3e-05,8.51715]
[1776893820459,42.06,78649.88,0.0,0.05558,3e-05,8.55578]
[1776893822324,42.06,78651.1,0.0,0.05563,3e-05,8.561]
[1776893822394,42.06,78651.1,0.0,0.05563,3e-05,8.561]
[1776893822477,42.06,78651.68,0.0,0.05565,3e-05,8.56342]
[1776893823206,42.06,78651.68,0.0,0.05565,3e-05,8.56342]
[1776893823480,42.06,78652.08,0.0,0.05566,4e-05,8.56505]
[1776893828515,42.06,78656.4,0.0,0.05581,4e-05,8.58327]
[1776893833551,42.06,78658.45,0.0,0.05587,4e-05,8.59148]
[1776893838603,42.06,78664.3,0.0,0.05607,4e-05,8.61645]
[1776893838660,42.06,78664.3,0.0,0.05607,4e-05,8.61645]
[1776893838758,42.06,78671.87,0.0,0.05634,4e-05,8.64942]
[1776893844627,42.06,78672.44,0.0,0.05635,4e-05,8.65057]
[1776893848080,42.05,78674.41,0.0,0.05641,4e-05,8.65853]
[1776893848656,42.05,78675.45,0.0,0.05644,4e-05,8.66286]
[1776893853757,42.05,78677.81,0.0,0.0565,4e-05,8.66912]
[1776893853787,42.05,78683.13,0.0,0.05669,4e-05,8.69226]
[1776893859738,42.05,78683.82,0.0,0.0567,4e-05,8.69364]
[1776893864774,42.05,78684.8,0.0,0.05672,4e-05,8.69654]
[1776893871821,42.04,78685.6,0.0,0.05674,4e-05,8.69823]
[1776893877842,42.04,78682.66,0.0,0.05662,4e-05,8.68433]
[1776893886925,42.04,78674.89,0.0,0.05633,4e-05,8.64791]
[1776893891961,42.03,78676.37,0.0,0.05637,4e-05,8.65361]
[1776893896996,42.03,78677.55,0.0,0.05641,4e-05,8.65793]
[1776893902059,42.03,78679.83,0.0,0.05648,4e-05,8.66678]
[1776893908467,42.03,78691.4,0.0,0.05688,4e-05,8.71628]
[1776893913067,42.03,78694.7,0.0,0.05697,4e-05,8.72687]
[1776893913096,42.03,78694.7,0.0,0.05697,4e-05,8.72687]
[1776893913770,42.03,78694.7,0.0,0.05697,4e-05,8.72687]
[1776893913827,42.03,78694.7,0.0,0.05697,4e-05,8.72687]
[1776893915375,42.03,78695.56,0.0,0.057,4e-05,8.72989]
[1776893915438,42.03,78695.56,0.0,0.057,4e-05,8.72989]
[1776893915476,42.02,78696.8,0.0,0.05704,4e-05,8.7351]
[1776893916081,42.02,78696.8,0.0,0.05704,4e-05,8.7351]
[1776893916113,42.02,78696.8,0.0,0.05704,4e-05,8.7351]
[1776893916168,42.02,78696.8,0.0,0.05704,4e-05,8.7351]
[1776893917995,42.02,78696.03,0.0,0.05701,4e-05,8.73144]
[1776893918039,42.02,78696.03,0.0,0.05701,4e-05,8.73144]
[1776893918538,42.02,78694.95,0.0,0.05697,4e-05,8.72615]
[1776893920622,42.02,78694.95,0.0,0.05697,4e-05,8.72615]
[1776893920695,42.02,78694.95,0.0,0.05697,4e-05,8.72615]
[1776893920768,42.02,78694.38,0.0,0.05694,4e-05,8.72314]
[1776893924664,42.02,78695.1,0.0,0.05696,4e-05,8.7256]
[1776893924741,42.02,78695.1,0.0,0.05696,4e-05,8.7256]
[1776893924842,42.02,78694.95,0.0,0.05695,4e-05,8.7247]
[1776893930262,42.02,78691.34,0.0,0.05681,4e-05,8.70758]
[1776893933239,42.02,78688.19,0.0,0.0567,4e-05,8.69325]
[1776893933310,42.02,78688.19,0.0,0.0567,4e-05,8.69325]
[1776893933323,42.02,78686.05,0.0,0.05662,4e-05,8.6834]
[1776893938815,42.02,78684.14,0.0,0.05655,4e-05,8.67424]
[1776893942283,42.01,78683.47,0.0,0.05652,4e-05,8.67058]
[1776893942327,42.01,78683.47,0.0,0.05652,4e-05,8.67058]
[1776893942935,42.01,78683.47,0.0,0.05652,4e-05,8.67058]
[1776893942967,42.01,78683.47,0.0,0.05652,4e-05,8.67058]
[1776893943467,42.01,78683.0,0.0,0.0565,4e-05,8.66833]
[1776893943512,42.01,78683.0,0.0,0.0565,4e-05,8.66833]
[1776893943569,42.01,78683.0,0.0,0.0565,4e-05,8.66815]
[1776893947450,42.01,78682.74,0.0,0.05648,4e-05,8.66648]
[1776893947494,42.01,78682.74,0.0,0.05648,4e-05,8.66648]
[1776893947597,42.01,78683.15,0.0,0.0565,4e-05,8.66811]
[1776893948479,42.01,78683.15,0.0,0.0565,4e-05,8.66811]
[1776893948705,42.01,78683.15,0.0,0.0565,4e-05,8.66811]
[1776893948748,42.01,78682.63,0.0,0.05648,4e-05,8.66564]
[1776893954430,42.01,78681.97,0.0,0.05644,4e-05,8.6617]
[1776893959465,42.01,78684.93,0.0,0.05654,4e-05,8.6738]
[1776893961965,42.01,78684.73,0.0,0.05653,4e-05,8.67273]
[1776893962821,42.01,78684.79,0.0,0.05653,4e-05,8.67262]
[1776893968888,42.0,78684.73,0.0,0.05652,4e-05,8.67124]
[1776893974571,42.0,78685.25,0.0,0.05651,4e-05,8.66935]
[1776893979604,42.0,78686.72,0.0,0.05656,4e-05,8.67497]
[1776893984639,42.0,78688.13,0.0,0.0566,4e-05,8.68016]
[1776893988676,42.0,78688.69,0.0,0.05661,4e-05,8.68194]
[1776893988717,42.0,78688.69,0.0,0.05661,4e-05,8.68194]
[1776893988756,42.0,78688.22,0.0,0.05659,4e-05,8.67963]
[1776893994710,41.99,78688.67,0.0,0.0566,4e-05,8.68013]
[1776893998668,41.99,78692.8,0.0,0.05674,4e-05,8.69756]
[1776894000752,41.99,78707.49,0.0,0.05725,4e-05,8.76152]
[1776894003180,41.99,78711.85,0.0,0.0574,4e-05,8.78004]
[1776894008105,41.99,78700.5,0.0,0.05698,4e-05,8.72786]
[1776894013843,41.98,78701.16,0.0,0.05699,4e-05,8.72868]
[1776894019884,41.98,78702.64,0.0,0.05702,4e-05,8.7331]
[1776894024919,41.98,78702.19,0.0,0.057,4e-05,8.72983]
[1776894029955,41.97,78687.89,0.0,0.05648,4e-05,8.66557]
[1776894034990,41.97,78681.91,0.0,0.05624,4e-05,8.63492]
[1776894039028,41.97,78671.48,0.0,0.05586,4e-05,8.58823]
[1776894044056,41.97,78680.48,0.0,0.05617,4e-05,8.62707]
[1776894049459,41.97,78679.99,0.0,0.05615,4e-05,8.62365]
[1776894055730,41.96,78684.58,0.0,0.0563,4e-05,8.64293]
[1776894055782,41.96,78684.58,0.0,0.0563,4e-05,8.64293]
[1776894055830,41.96,78685.66,0.0,0.05633,4e-05,8.6472]
[1776894061173,41.96,78687.73,0.0,0.0564,4e-05,8.65508]
[1776894066208,41.96,78696.64,0.0,0.0567,4e-05,8.69295]
[1776894070661,41.96,78696.34,0.0,0.05668,4e-05,8.69044]
[1776894070740,41.96,78696.04,0.0,0.05667,4e-05,8.68882]
[1776894074128,41.95,78694.77,0.0,0.05662,4e-05,8.68264]
[1776894074263,41.95,78694.71,0.0,0.05662,4e-05,8.68209]
[1776894076745,41.95,78694.65,0.0,0.05661,4e-05,8.68155]
[1776894076847,41.95,78694.47,0.0,0.0566,4e-05,8.6802]
[1776894080345,41.95,78694.13,0.0,0.05658,4e-05,8.67788]
[1776894080411,41.95,78694.28,0.0,0.05659,4e-05,8.67854]
[1776894082143,41.95,78694.28,0.0,0.05658,4e-05,8.67827]
[1776894082916,41.95,78693.83,0.0,0.05656,4e-05,8.67575]
[1776894086170,41.95,78693.97,0.0,0.05656,4e-05,8.67583]
[1776894086349,41.95,78694.96,0.0,0.0566,4e-05,8.67967]
[1776894087689,41.95,78694.96,0.0,0.0566,4e-05,8.67967]
[1776894087772,41.95,78694.39,0.0,0.05657,4e-05,8.67662]
[1776894089257,41.95,78694.39,0.0,0.05657,4e-05,8.67662]
[1776894089741,41.95,78695.71,0.0,0.05662,4e-05,8.68217]
[1776894092128,41.95,78695.71,0.0,0.05662,4e-05,8.68217]
[1776894092475,41.95,78698.1,0.0,0.05668,4e-05,8.6893]
[1776894092499,41.94,78699.14,0.0,0.05671,4e-05,8.69333]
[1776894093311,41.94,78699.14,0.0,0.05671,4e-05,8.69333]
[1776894093386,41.94,78699.14,0.0,0.05671,4e-05,8.69333]
[1776894093408,41.94,78699.18,0.0,0.05671,4e-05,8.69351]
[1776894098438,41.94,78700.45,0.0,0.05675,4e-05,8.69817]
[1776894103473,41.95,78702.11,0.0,0.05682,4e-05,8.70671]
[1776894108508,41.95,78701.73,0.0,0.05681,4e-05,8.70597]
[1776894113542,41.95,78696.73,0.0,0.05664,4e-05,8.68484]
[1776894119951,41.95,78696.34,0.0,0.05664,4e-05,8.68433]
[1776894125626,41.95,78700.32,0.0,0.05679,4e-05,8.70252]
[1776894130661,41.95,78703.18,0.0,0.05687,4e-05,8.71332]
[1776894137710,41.94,78703.82,0.0,0.05687,4e-05,8.71353]
[1776894142747,41.94,78704.07,0.0,0.05687,4e-05,8.71241]
[1776894147780,41.94,78703.24,0.0,0.05682,4e-05,8.70729]
[1776894152815,41.93,78703.06,0.0,0.05678,4e-05,8.70158]
[1776894157850,41.93,78703.93,0.0,0.0568,4e-05,8.70367]
[1776894163892,41.93,78704.04,0.0,0.05679,4e-05,8.70206]
[1776894168926,41.92,78702.8,0.0,0.05673,4e-05,8.69489]
[1776894173962,41.92,78702.88,0.0,0.05674,4e-05,8.69614]
[1776894178997,41.92,78704.15,0.0,0.05678,4e-05,8.70156]
[1776894185039,41.92,78704.13,0.0,0.05676,4e-05,8.69936]
[1776894190074,41.92,78703.92,0.0,0.05676,4e-05,8.6993]
[1776894195109,41.92,78702.96,0.0,0.05674,4e-05,8.69592]
[1776894200144,41.93,78704.99,0.0,0.05682,4e-05,8.70569]
[1776894205180,41.93,78705.42,0.0,0.05684,4e-05,8.70839]
[1776894209934,41.93,78705.68,0.0,0.05685,4e-05,8.70969]
[1776894218271,41.93,78709.75,0.0,0.05699,4e-05,8.7265]
[1776894223316,41.93,78710.46,0.0,0.05702,4e-05,8.73046]
[1776894227723,41.93,78711.12,0.0,0.05705,4e-05,8.73386]
[1776894234268,41.93,78708.48,0.0,0.05696,4e-05,8.72314]
[1776894237233,41.94,78697.78,0.0,0.05658,4e-05,8.67594]
[1776894237303,41.93,78689.7,0.0,0.05629,4e-05,8.64011]
[1776894238007,41.93,78689.7,0.0,0.05629,4e-05,8.64011]
[1776894238063,41.93,78689.7,0.0,0.05629,4e-05,8.64011]
[1776894238809,41.93,78687.64,0.0,0.05622,4e-05,8.63064]
[1776894238848,41.93,78687.64,0.0,0.05622,4e-05,8.63064]
[1776894238920,41.93,78687.44,0.0,0.05621,4e-05,8.62956]
[1776894240389,41.93,78687.44,0.0,0.05621,4e-05,8.62956]
[1776894240451,41.93,78687.44,0.0,0.05621,4e-05,8.62956]
[1776894240796,41.93,78685.67,0.0,0.05614,4e-05,8.62139]
[1776894245454,41.93,78678.9,0.0,0.0559,4e-05,8.59114]
[1776894245538,41.93,78678.9,0.0,0.0559,4e-05,8.59114]
[1776894245579,41.93,78676.12,0.0,0.0558,4e-05,8.57881]
[1776894250866,41.93,78684.12,0.0,0.05608,4e-05,8.61308]
[1776894252101,41.93,78684.12,0.0,0.05608,4e-05,8.61308]
[1776894252172,41.93,78684.12,0.0,0.05608,4e-05,8.61308]
[1776894252183,41.93,78686.21,0.0,0.05615,4e-05,8.62209]
[1776894257786,41.93,78688.02,0.0,0.05621,4e-05,8.62911]
[1776894260936,41.93,78709.64,0.0,0.05698,4e-05,8.72451]
[1776894266614,41.93,78707.98,0.0,0.05692,4e-05,8.71825]
[1776894271645,41.93,78708.33,0.0,0.05692,4e-05,8.71736]
[1776894276681,41.93,78709.06,0.0,0.05696,4e-05,8.72162]
[1776894279578,41.93,78702.77,0.0,0.05674,4e-05,8.6942]
[1776894285744,41.93,78699.33,0.0,0.0566,4e-05,8.67693]
[1776894287897,41.93,78698.86,0.0,0.05658,4e-05,8.67456]
[1776894293802,41.93,78703.97,0.0,0.05676,4e-05,8.69746]
[1776894298837,41.93,78711.95,0.0,0.05706,4e-05,8.73355]
[1776894303872,41.93,78709.9,0.0,0.05699,4e-05,8.72512]
[1776894308908,41.93,78709.14,0.0,0.05697,4e-05,8.72249]
[1776894313943,41.94,78708.24,0.0,0.05694,4e-05,8.7192]
[1776894318979,41.94,78708.85,0.0,0.05697,4e-05,8.72255]
[1776894324021,41.94,78711.9,0.0,0.05708,4e-05,8.73665]
[1776894329052,41.94,78711.88,0.0,0.05708,4e-05,8.73709]
[1776894335094,41.94,78710.85,0.0,0.05703,4e-05,8.73002]
[1776894341510,41.94,78710.96,0.0,0.05704,4e-05,8.73117]
[1776894347180,41.94,78711.21,0.0,0.05706,4e-05,8.73291]
[1776894351379,41.94,78710.69,0.0,0.05704,4e-05,8.7309]
[1776894360251,41.94,78701.63,0.0,0.05673,4e-05,8.69187]
[1776894360322,41.94,78701.63,0.0,0.05673,4e-05,8.69187]
[1776894360345,41.95,78699.46,0.0,0.05665,4e-05,8.68246]
[1776894366311,41.95,78698.86,0.0,0.05664,4e-05,8.68083]
[1776894366544,41.95,78698.86,0.0,0.05664,4e-05,8.68083]
[1776894366620,41.95,78698.86,0.0,0.05664,4e-05,8.68083]
[1776894367055,41.95,78698.86,0.0,0.05664,4e-05,8.68083]
[1776894367094,41.95,78698.86,0.0,0.05664,4e-05,8.68083]
[1776894369264,41.95,78702.91,0.0,0.05678,4e-05,8.6985]
[1776894369701,41.95,78707.18,0.0,0.05693,4e-05,8.71749]
[1776894370283,41.95,78707.18,0.0,0.05693,4e-05,8.71749]
[1776894370361,41.95,78707.18,0.0,0.05693,4e-05,8.71749]
[1776894371450,41.95,78707.34,0.0,0.05694,4e-05,8.7184]
[1776894371480,41.95,78707.34,0.0,0.05694,4e-05,8.7184]
[1776894371887,41.95,78707.34,0.0,0.05694,4e-05,8.7184]
[1776894371906,41.95,78707.34,0.0,0.05694,4e-05,8.7184]
[1776894377388,41.95,78709.46,0.0,0.05702,4e-05,8.72836]
[1776894382423,41.95,78711.63,0.0,0.0571,4e-05,8.73842]
[1776894383737,41.95,78711.95,0.0,0.05712,4e-05,8.73993]
[1776894385517,41.95,78712.68,0.0,0.05714,4e-05,8.74325]
[1776894385573,41.95,78712.68,0.0,0.05714,4e-05,8.74325]
[1776894385674,41.95,78718.19,0.0,0.05734,4e-05,8.76774]
[1776894391866,41.95,78727.76,0.0,0.05767,4e-05,8.80735]
[1776894394918,41.95,78729.52,0.0,0.05773,4e-05,8.81519]
[1776894395020,41.95,78743.07,0.0,0.05822,4e-05,8.87553]
[1776894395954,41.95,78743.07,0.0,0.05822,4e-05,8.87553]
[1776894396045,41.95,78744.44,0.0,0.05827,4e-05,8.88158]
[1776894396516,41.95,78744.44,0.0,0.05827,4e-05,8.88158]
[1776894397394,41.95,78744.44,0.0,0.05827,4e-05,8.88158]
[1776894396614,41.95,78744.9,0.0,0.05829,4e-05,8.88364]
[1776894397553,41.95,78744.9,0.0,0.05829,4e-05,8.88364]
[1776894398247,41.95,78744.9,0.0,0.05829,4e-05,8.88364]
[1776894398332,41.95,78746.06,0.0,0.05834,4e-05,8.88954]
[1776894400194,41.95,78746.7,0.0,0.05836,4e-05,8.8924]
[1776894400203,41.95,78748.05,0.0,0.05841,4e-05,8.89871]
[1776894402784,41.95,78750.3,0.0,0.05849,4e-05,8.90859]
[1776894402886,41.95,78750.3,0.0,0.05849,4e-05,8.90849]
[1776894408264,41.95,78754.46,0.0,0.05865,4e-05,8.9277]
[1776894408391,41.95,78754.46,0.0,0.05865,4e-05,8.9277]
[1776894408606,41.95,78754.39,0.0,0.05864,4e-05,8.92717]
[1776894410072,41.95,78754.39,0.0,0.05864,4e-05,8.92717]
[1776894410123,41.95,78756.4,0.0,0.05872,4e-05,8.93595]
[1776894415656,41.95,78758.37,0.0,0.05878,4e-05,8.94417]
[1776894420693,41.95,78762.32,0.0,0.05892,4e-05,8.96123]
[1776894425726,41.95,78762.56,0.0,0.05892,4e-05,8.9616]
[1776894430761,41.95,78762.08,0.0,0.0589,4e-05,8.95876]
[1776894435796,41.95,78762.95,0.0,0.05893,4e-05,8.96185]
[1776894442217,41.94,78763.03,0.0,0.05892,4e-05,8.96141]
[1776894446465,41.94,78759.24,0.0,0.05878,4e-05,8.944]
[1776894446528,41.94,78756.7,0.0,0.05869,4e-05,8.93249]
[1776894446588,41.94,78756.7,0.0,0.05869,4e-05,8.93249]
[1776894446872,41.94,78754.34,0.0,0.0586,4e-05,8.92182]
[1776894452289,41.94,78753.5,0.0,0.05855,4e-05,8.91451]
[1776894458968,41.94,78752.45,0.0,0.0585,4e-05,8.9094]
[1776894464000,41.94,78750.22,0.0,0.05842,4e-05,8.89924]
[1776894470036,41.94,78749.26,0.0,0.05839,4e-05,8.8948]
[1776894475071,41.94,78748.29,0.0,0.05835,4e-05,8.89035]
[1776894480106,41.94,78747.44,0.0,0.05832,4e-05,8.88646]
[1776894486124,41.94,78747.06,0.0,0.0583,4e-05,8.88473]
[1776894486136,41.94,78747.06,0.0,0.0583,4e-05,8.88473]
[1776894486199,41.94,78747.06,0.0,0.0583,4e-05,8.88473]
[1776894486229,41.94,78747.06,0.0,0.0583,4e-05,8.88473]
[1776894486330,41.94,78747.55,0.0,0.05832,4e-05,8.88686]
[1776894488374,41.94,78747.55,0.0,0.05832,4e-05,8.88685]
[1776894488435,41.94,78747.55,0.0,0.05832,4e-05,8.88685]
[1776894488444,41.94,78750.74,0.0,0.05844,4e-05,8.9011]
[1776894488940,41.94,78750.74,0.0,0.05844,4e-05,8.9011]
[1776894494203,41.94,78758.17,0.0,0.05871,4e-05,8.93401]
[1776894495550,41.94,78758.17,0.0,0.05871,4e-05,8.93401]
[1776894496329,41.94,78758.17,0.0,0.05871,4e-05,8.93401]
[1776894496333,41.94,78760.13,0.0,0.05878,4e-05,8.94258]
[1776894498082,41.94,78760.6,0.0,0.05879,4e-05,8.94457]
[1776894498231,41.94,78761.97,0.0,0.05884,4e-05,8.95061]
[1776894500328,41.94,78763.02,0.0,0.05888,4e-05,8.9552]
[1776894500349,41.94,78763.76,0.0,0.0589,4e-05,8.9584]
[1776894501055,41.94,78763.76,0.0,0.0589,4e-05,8.9584]
[1776894501253,41.94,78763.76,0.0,0.0589,4e-05,8.95827]
[1776894502989,41.94,78764.87,0.0,0.05894,4e-05,8.96313]
[1776894503267,41.94,78765.27,0.0,0.05896,4e-05,8.96479]
[1776894508302,41.94,78769.03,0.0,0.05909,4e-05,8.98097]
[1776894513337,41.93,78770.54,0.0,0.05912,4e-05,8.98374]
[1776894518373,41.93,78771.06,0.0,0.05913,4e-05,8.98523]
[1776894523407,41.93,78771.03,0.0,0.05912,4e-05,8.98428]
[1776894528441,41.93,78772.08,0.0,0.05915,4e-05,8.98814]
[1776894533477,41.93,78772.26,0.0,0.05915,4e-05,8.98805]
[1776894538514,41.93,78772.99,0.0,0.05917,4e-05,8.99044]
[1776894543555,41.92,78778.53,0.0,0.05937,4e-05,9.01446]
[1776894548583,41.92,78778.33,0.0,0.05935,4e-05,9.01246]
[1776894553621,41.92,78782.25,0.0,0.05949,4e-05,9.02898]
[1776894555456,41.92,78782.25,0.0,0.05949,4e-05,9.02898]
[1776894555528,41.92,78782.25,0.0,0.05949,4e-05,9.02898]
[1776894555537,41.92,78782.37,0.0,0.05949,4e-05,9.02901]
[1776894561237,41.92,78782.22,0.0,0.05947,4e-05,9.02753]
[1776894561344,41.92,78782.22,0.0,0.05947,4e-05,9.02753]
[1776894561445,41.92,78781.93,0.0,0.05946,4e-05,9.0254]
[1776894566379,41.91,78781.44,0.0,0.05943,4e-05,9.02235]
[1776894566431,41.91,78781.44,0.0,0.05943,4e-05,9.02235]
[1776894566481,41.91,78783.33,0.0,0.0595,4e-05,9.03031]
[1776894573137,41.91,78782.02,0.0,0.05941,4e-05,9.01903]
[1776894580810,41.91,78780.18,0.0,0.05932,4e-05,9.0086]
[1776894584159,41.9,78773.44,0.0,0.05907,4e-05,8.97735]
[1776894584244,41.9,78773.44,0.0,0.05907,4e-05,8.97735]
[1776894584342,41.9,78773.12,0.0,0.05906,4e-05,8.97565]
[1776894590196,41.9,78768.04,0.0,0.05886,4e-05,8.95185]
[1776894595420,41.9,78762.23,0.0,0.05864,4e-05,8.9248]
[1776894600949,41.9,78757.75,0.0,0.05847,4e-05,8.90364]
[1776894601699,41.9,78757.75,0.0,0.05847,4e-05,8.90364]
[1776894605648,41.9,78746.04,0.0,0.05804,4e-05,8.85066]
[1776894612031,41.9,78742.59,0.0,0.05791,4e-05,8.83505]
[1776894618069,41.9,78736.77,0.0,0.0577,4e-05,8.80911]
[1776894623488,41.9,78736.13,0.0,0.05768,4e-05,8.80656]
[1776894629145,41.9,78736.37,0.0,0.05769,4e-05,8.80798]
[1776894635187,41.9,78737.32,0.0,0.05771,4e-05,8.80966]
[1776894640223,41.9,78737.19,0.0,0.05771,4e-05,8.80971]
[1776894645259,41.9,78738.29,0.0,0.05775,4e-05,8.81514]
[1776894650293,41.9,78740.16,0.0,0.05783,4e-05,8.82429]
[1776894655329,41.9,78740.6,0.0,0.05785,4e-05,8.8271]
[1776894660365,41.91,78739.44,0.0,0.05781,4e-05,8.82256]
[1776894665400,41.91,78739.38,0.0,0.05782,4e-05,8.82309]
[1776894671442,41.91,78741.77,0.0,0.05791,4e-05,8.83468]
[1776894676477,41.91,78739.76,0.0,0.05785,4e-05,8.82651]
[1776894681512,41.91,78740.02,0.0,0.05786,4e-05,8.82857]
[1776894686547,41.91,78741.55,0.0,0.05793,4e-05,8.8363]
[1776894691582,41.91,78739.51,0.0,0.05784,4e-05,8.82495]
[1776894696619,41.92,78733.77,0.0,0.05764,4e-05,8.80038]
[1776894703667,41.92,78733.49,0.0,0.05765,4e-05,8.80075]
[1776894709709,41.92,78732.7,0.0,0.05763,4e-05,8.79861]
[1776894710901,41.92,78727.94,0.0,0.05746,4e-05,8.77768]
[1776894710937,41.92,78727.94,0.0,0.05746,4e-05,8.77768]
[1776894711732,41.92,78724.61,0.0,0.05734,4e-05,8.76315]
[1776894713738,41.92,78712.2,0.0,0.0569,4e-05,8.70825]
[1776894715752,41.92,78696.51,0.0,0.05634,4e-05,8.63877]
[1776894719780,41.92,78706.63,0.0,0.05669,4e-05,8.6831]
[1776894724815,41.92,78714.97,0.0,0.057,4e-05,8.72102]
[1776894729850,41.93,78716.74,0.0,0.05707,4e-05,8.73017]
[1776894730820,41.93,78716.74,0.0,0.05707,4e-05,8.73017]
[1776894730865,41.93,78716.74,0.0,0.05707,4e-05,8.73017]
[1776894731432,41.93,78716.74,0.0,0.05707,4e-05,8.73017]
[1776894731490,41.93,78716.74,0.0,0.05707,4e-05,8.73017]
[1776894733873,41.93,78716.29,0.0,0.05706,4e-05,8.7279]
[1776894733931,41.93,78716.29,0.0,0.05706,4e-05,8.7279]
[1776894734599,41.93,78716.29,0.0,0.05706,4e-05,8.7279]
[1776894734664,41.93,78716.29,0.0,0.05706,4e-05,8.7279]
[1776894741933,41.92,78716.72,0.0,0.05705,4e-05,8.72731]
[1776894746969,41.92,78717.57,0.0,0.05707,4e-05,8.72964]
[1776894754412,41.91,78717.75,0.0,0.05704,4e-05,8.72492]
[1776894760060,41.91,78706.9,0.0,0.05664,4e-05,8.6756]
[1776894764445,41.91,78695.09,0.0,0.05621,4e-05,8.62248]
[1776894770130,41.91,78692.21,0.0,0.0561,4e-05,8.60906]
[1776894775165,41.91,78693.12,0.0,0.05613,4e-05,8.61246]
[1776894781207,41.91,78694.72,0.0,0.05618,4e-05,8.61863]
[1776894787251,41.9,78693.89,0.0,0.05614,4e-05,8.61412]
[1776894792286,41.9,78694.24,0.0,0.05615,4e-05,8.61491]
[1776894799333,41.9,78696.18,0.0,0.05621,4e-05,8.62247]
[1776894804763,41.9,78699.07,0.0,0.0563,4e-05,8.63445]
[1776894810410,41.9,78699.51,0.0,0.05631,4e-05,8.63551]
[1776894815445,41.9,78699.24,0.0,0.05628,4e-05,8.63044]
[1776894820679,41.9,78700.12,0.0,0.0563,4e-05,8.63372]
[1776894823502,41.89,78710.56,0.0,0.05667,4e-05,8.67914]
[1776894828538,41.89,78715.86,0.0,0.05685,4e-05,8.70134]
[1776894833574,41.89,78716.34,0.0,0.05686,4e-05,8.70206]
[1776894839613,41.89,78717.82,0.0,0.05689,4e-05,8.70684]
[1776894844647,41.88,78717.22,0.0,0.05686,4e-05,8.70267]
[1776894850690,41.88,78715.84,0.0,0.0568,4e-05,8.69474]
[1776894855725,41.88,78713.43,0.0,0.0567,4e-05,8.68261]
[1776894858313,41.88,78714.97,0.0,0.05675,4e-05,8.68881]
[1776894860046,41.87,78727.22,0.0,0.05718,4e-05,8.74242]
[1776894862593,41.88,78737.76,0.0,0.05756,4e-05,8.78945]
[1776894864695,41.88,78738.38,0.0,0.05759,4e-05,8.79233]
[1776894866802,41.88,78728.28,0.0,0.05722,4e-05,8.74767]
[1776894871837,41.88,78727.63,0.0,0.05719,4e-05,8.74242]
[1776894876872,41.88,78730.29,0.0,0.05729,4e-05,8.75509]
[1776894882915,41.88,78730.09,0.0,0.05729,4e-05,8.75525]
[1776894890970,41.88,78728.21,0.0,0.05724,4e-05,8.74846]
[1776894896010,41.89,78727.23,0.0,0.05721,4e-05,8.74515]
[1776894901041,41.89,78726.16,0.0,0.05718,4e-05,8.74148]
[1776894906076,41.89,78719.76,0.0,0.05694,4e-05,8.71227]
[1776894915540,41.89,78717.57,0.0,0.05686,4e-05,8.70216]
[1776894921181,41.89,78715.48,0.0,0.05679,4e-05,8.69327]
[1776894925610,41.88,78730.56,0.0,0.05733,4e-05,8.75949]
[1776894928219,41.88,78739.91,0.0,0.05766,4e-05,8.80107]
[1776894933265,41.89,78751.4,0.0,0.05807,4e-05,8.84981]
[1776894938301,41.89,78756.0,0.0,0.05824,4e-05,8.87046]
[1776894945750,41.89,78755.03,0.0,0.0582,4e-05,8.86642]
[1776894951395,41.89,78755.33,0.0,0.05822,4e-05,8.86809]
[1776894953758,41.89,78755.77,0.0,0.05823,4e-05,8.87011]
[1776894954582,41.89,78756.72,0.0,0.05827,4e-05,8.8744]
[1776894956760,41.89,78758.63,0.0,0.05834,4e-05,8.88301]
[1776894959095,41.89,78758.19,0.0,0.05832,4e-05,8.88109]
[1776894960235,41.89,78758.72,0.0,0.05834,4e-05,8.88347]
[1776894963105,41.89,78760.82,0.0,0.05842,4e-05,8.89287]
[1776894963399,41.89,78760.82,0.0,0.05842,4e-05,8.89287]
[1776894970525,41.89,78771.14,0.0,0.05879,4e-05,8.93858]
[1776894975960,41.89,78770.79,0.0,0.05877,4e-05,8.93652]
[1776894981601,41.88,78771.9,0.0,0.05881,4e-05,8.94096]
[1776894984172,41.88,78771.98,0.0,0.05881,4e-05,8.94113]
[1776894984580,41.88,78771.98,0.0,0.05881,4e-05,8.94113]
[1776894991671,41.88,78772.22,0.0,0.0588,4e-05,8.93828]
[1776894996706,41.88,78771.87,0.0,0.05878,4e-05,8.93629]
[1776895001742,41.88,78771.39,0.0,0.05876,4e-05,8.93374]
[1776895005956,41.88,78772.5,0.0,0.0588,4e-05,8.9385]
[1776895006014,41.88,78772.5,0.0,0.0588,4e-05,8.9385]
[1776895006776,41.88,78776.85,0.0,0.05896,4e-05,8.95787]
[1776895011811,41.88,78779.91,0.0,0.05906,4e-05,8.97093]
[1776895014785,41.88,78779.53,0.0,0.05905,4e-05,8.96907]
[1776895015283,41.88,78778.49,0.0,0.05901,4e-05,8.96407]
[1776895017461,41.88,78778.74,0.0,0.05901,4e-05,8.96504]
[1776895019464,41.88,78778.74,0.0,0.05901,4e-05,8.96458]
[1776895020635,41.88,78779.74,0.0,0.05905,4e-05,8.96893]
[1776895025912,41.88,78780.98,0.0,0.05908,4e-05,8.97364]
[1776895030945,41.87,78784.27,0.0,0.0592,4e-05,8.98774]
[1776895036987,41.87,78784.81,0.0,0.05921,4e-05,8.98926]
[1776895042024,41.87,78785.29,0.0,0.05922,4e-05,8.99068]
[1776895047058,41.87,78783.36,0.0,0.05915,4e-05,8.98126]
[1776895052094,41.87,78783.17,0.0,0.05911,4e-05,8.97661]
[1776895055718,41.87,78788.36,0.0,0.0593,4e-05,8.99961]
[1776895055802,41.87,78793.13,0.0,0.05948,4e-05,9.02101]
[1776895061157,41.87,78800.58,0.0,0.05975,4e-05,9.05369]
[1776895066604,41.86,78794.15,0.0,0.0595,4e-05,9.0232]
[1776895073240,41.86,78791.16,0.0,0.05937,4e-05,9.00839]
[1776895076136,41.86,78788.08,0.0,0.05926,4e-05,8.99427]
[1776895076674,41.86,78787.38,0.0,0.05923,4e-05,8.99057]
[1776895082738,41.86,78784.55,0.0,0.05912,4e-05,8.97713]
[1776895088346,41.86,78781.64,0.0,0.059,4e-05,8.963]
[1776895093382,41.85,78782.13,0.0,0.05901,4e-05,8.96458]
[1776895098438,41.85,78775.64,0.0,0.05877,4e-05,8.93486]
[1776895099865,41.85,78775.64,0.0,0.05877,4e-05,8.93486]
[1776895099924,41.85,78775.64,0.0,0.05877,4e-05,8.93486]
[1776895100024,41.85,78772.45,0.0,0.05865,4e-05,8.92037]
[1776895105808,41.85,78762.85,0.0,0.0583,4e-05,8.87708]
[1776895111508,41.85,78761.93,0.0,0.05825,4e-05,8.86985]
[1776895115931,41.85,78762.72,0.0,0.05828,4e-05,8.87348]
[1776895115982,41.85,78762.72,0.0,0.05828,4e-05,8.87348]
[1776895116083,41.85,78763.0,0.0,0.05829,4e-05,8.87475]
[1776895116474,41.85,78763.0,0.0,0.05829,4e-05,8.87475]
[1776895116535,41.85,78763.0,0.0,0.05829,4e-05,8.87475]
[1776895116676,41.85,78762.42,0.0,0.05827,4e-05,8.87218]
[1776895119570,41.85,78741.81,0.0,0.05752,4e-05,8.78032]
[1776895122587,41.85,78731.18,0.0,0.05713,4e-05,8.73209]
[1776895125609,41.85,78721.28,0.0,0.05677,4e-05,8.68745]
[1776895130643,41.85,78714.11,0.0,0.0565,4e-05,8.65487]
[1776895133664,41.85,78723.92,0.0,0.05685,4e-05,8.69764]
[1776895137096,41.85,78734.92,0.0,0.05724,4e-05,8.74562]
[1776895142726,41.84,78740.74,0.0,0.05743,4e-05,8.76966]
[1776895144741,41.84,78751.1,0.0,0.0578,4e-05,8.8151]
[1776895145599,41.84,78751.1,0.0,0.0578,4e-05,8.8151]
[1776895146657,41.84,78752.98,0.0,0.05787,4e-05,8.82362]
[1776895152797,41.84,78743.49,0.0,0.05751,4e-05,8.77979]
[1776895154811,41.84,78729.8,0.0,0.05702,4e-05,8.71835]
[1776895159846,41.84,78735.55,0.0,0.05721,4e-05,8.74264]
[1776895164881,41.83,78736.81,0.0,0.05725,4e-05,8.74688]
[1776895172936,41.83,78737.18,0.0,0.05722,4e-05,8.74323]
[1776895177972,41.83,78737.75,0.0,0.05723,4e-05,8.74446]
[1776895184013,41.82,78738.04,0.0,0.05723,4e-05,8.74422]
[1776895191063,41.82,78738.39,0.0,0.05723,4e-05,8.74398]
[1776895196098,41.82,78738.75,0.0,0.05723,4e-05,8.74431]
[1776895201134,41.82,78738.24,0.0,0.0572,4e-05,8.74078]
[1776895202145,41.81,78719.73,0.0,0.05654,4e-05,8.65852]
[1776895203148,41.81,78708.62,0.0,0.05614,4e-05,8.60939]
[1776895206202,41.81,78727.73,0.0,0.05682,4e-05,8.69358]
[1776895211237,41.81,78735.25,0.0,0.05708,4e-05,8.72556]
[1776895216273,41.81,78739.8,0.0,0.05723,4e-05,8.74447]
[1776895221307,41.81,78742.18,0.0,0.05731,4e-05,8.75369]
[1776895224622,41.81,78755.36,0.0,0.05777,4e-05,8.81155]
[1776895225820,41.81,78765.79,0.0,0.05816,4e-05,8.85834]
[1776895228441,41.81,78769.14,0.0,0.05828,4e-05,8.87348]
[1776895228527,41.81,78769.14,0.0,0.05828,4e-05,8.87348]
[1776895228541,41.81,78769.53,0.0,0.05829,4e-05,8.87529]
[1776895231894,41.81,78770.02,0.0,0.05831,4e-05,8.87758]
[1776895236985,41.81,78785.78,0.0,0.05887,4e-05,8.94518]
[1776895237036,41.81,78785.78,0.0,0.05887,4e-05,8.94518]
[1776895237084,41.81,78787.1,0.0,0.05892,4e-05,8.95099]
[1776895240213,41.81,78787.93,0.0,0.05895,4e-05,8.95467]
[1776895240236,41.81,78787.93,0.0,0.05895,4e-05,8.95467]
[1776895240278,41.81,78788.65,0.0,0.05897,4e-05,8.9578]
[1776895242155,41.81,78788.65,0.0,0.05897,4e-05,8.9578]
[1776895242216,41.81,78788.65,0.0,0.05897,4e-05,8.9578]
[1776895242240,41.81,78790.21,0.0,0.05903,4e-05,8.9647]
[1776895246483,41.8,78780.15,0.0,0.05866,4e-05,8.91927]
[1776895251518,41.8,78777.7,0.0,0.05857,4e-05,8.90824]
[1776895256452,41.8,78781.64,0.0,0.05871,4e-05,8.92584]
[1776895261625,41.8,78790.98,0.0,0.05905,4e-05,8.96757]
[1776895264135,41.8,78777.85,0.0,0.05857,4e-05,8.90829]
[1776895267386,41.8,78777.34,0.0,0.05855,4e-05,8.90602]
[1776895268036,41.8,78767.54,0.0,0.05819,4e-05,8.86207]
[1776895271659,41.8,78757.37,0.0,0.05781,4e-05,8.81489]
[1776895276694,41.8,78755.81,0.0,0.05775,4e-05,8.80818]
[1776895281728,41.8,78755.55,0.0,0.05775,4e-05,8.80788]
[1776895288175,41.8,78754.31,0.0,0.05772,4e-05,8.80359]
[1776895293813,41.81,78752.72,0.0,0.05765,4e-05,8.79413]
[1776895298848,41.81,78759.68,0.0,0.05791,4e-05,8.82586]
[1776895303883,41.81,78765.18,0.0,0.05811,4e-05,8.85082]
[1776895308919,41.81,78765.04,0.0,0.05811,4e-05,8.85041]
[1776895313173,41.81,78766.38,0.0,0.05816,4e-05,8.85652]
[1776895313195,41.81,78766.38,0.0,0.05816,4e-05,8.85652]
[1776895313275,41.81,78767.52,0.0,0.0582,4e-05,8.8617]
[1776895314150,41.81,78767.52,0.0,0.0582,4e-05,8.8617]
[1776895314211,41.81,78767.52,0.0,0.0582,4e-05,8.8617]
[1776895314248,41.81,78769.76,0.0,0.05828,4e-05,8.87177]
[1776895319999,41.81,78769.9,0.0,0.05828,4e-05,8.87245]
[1776895325035,41.81,78769.32,0.0,0.05826,4e-05,8.86993]
[1776895330070,41.81,78765.15,0.0,0.05811,4e-05,8.8514]
[1776895335112,41.81,78764.14,0.0,0.05808,4e-05,8.84719]
[1776895337118,41.81,78746.38,0.0,0.05744,4e-05,8.76807]
[1776895341147,41.81,78729.86,0.0,0.05683,4e-05,8.69347]
[1776895346186,41.81,78722.82,0.0,0.05657,4e-05,8.6617]
[1776895348196,41.81,78732.96,0.0,0.05694,4e-05,8.70715]
[1776895353938,41.81,78734.03,0.0,0.05697,4e-05,8.70979]
[1776895354016,41.81,78734.03,0.0,0.05697,4e-05,8.70979]
[1776895354238,41.81,78734.1,0.0,0.05698,4e-05,8.71064]
[1776895357368,41.81,78723.6,0.0,0.05661,4e-05,8.66508]
[1776895359273,41.81,78713.21,0.0,0.05624,4e-05,8.61956]
[1776895364307,41.82,78716.19,0.0,0.05637,4e-05,8.63507]
[1776895369343,41.82,78711.28,0.0,0.05622,4e-05,8.61678]
[1776895372955,41.83,78708.99,0.0,0.05616,4e-05,8.60885]
[1776895373040,41.83,78708.99,0.0,0.05616,4e-05,8.60885]
[1776895373371,41.83,78702.18,0.0,0.05592,4e-05,8.57937]
[1776895378405,41.84,78698.13,0.0,0.0558,4e-05,8.56493]
[1776895383441,41.84,78696.66,0.0,0.05578,4e-05,8.56141]
[1776895384451,41.84,78682.8,0.0,0.05529,4e-05,8.50132]
[1776895385692,41.84,78682.8,0.0,0.0553,4e-05,8.50192]
[1776895385767,41.84,78682.8,0.0,0.0553,4e-05,8.50192]
[1776895386462,41.84,78683.92,0.0,0.05534,4e-05,8.5074]
[1776895387469,41.85,78696.63,0.0,0.0558,4e-05,8.56399]
[1776895392623,41.85,78703.55,0.0,0.05607,4e-05,8.59796]
[1776895396549,41.86,78691.33,0.0,0.05567,4e-05,8.54839]
[1776895401967,41.87,78687.5,0.0,0.05556,4e-05,8.5343]
[1776895404602,41.87,78689.46,0.0,0.05564,4e-05,8.54397]
[1776895404663,41.87,78689.46,0.0,0.05564,4e-05,8.54397]
[1776895404710,41.87,78697.98,0.0,0.05594,4e-05,8.58184]
[1776895410649,41.87,78697.35,0.0,0.05594,4e-05,8.58188]
[1776895415682,41.88,78689.49,0.0,0.05567,4e-05,8.54693]
[1776895420718,41.88,78691.77,0.0,0.05577,4e-05,8.5595]
[1776895425752,41.89,78690.71,0.0,0.05575,4e-05,8.55745]
[1776895430786,41.89,78689.91,0.0,0.05575,4e-05,8.55652]
[1776895435823,41.9,78681.9,0.0,0.05549,4e-05,8.52411]
[1776895440858,41.9,78675.02,0.0,0.05527,4e-05,8.49693]
[1776895444462,41.91,78687.03,0.0,0.05571,4e-05,8.55173]
[1776895446267,41.91,78689.61,0.0,0.0558,4e-05,8.56303]
[1776895446417,41.91,78689.61,0.0,0.0558,4e-05,8.56303]
[1776895446502,41.91,78703.94,0.0,0.05631,4e-05,8.62646]
[1776895446858,41.91,78703.94,0.0,0.05631,4e-05,8.62646]
[1776895446870,41.91,78703.94,0.0,0.05631,4e-05,8.62646]
[1776895446982,41.91,78703.94,0.0,0.05631,4e-05,8.62646]
[1776895447406,41.91,78713.83,0.0,0.05668,4e-05,8.6714]
[1776895450289,41.91,78704.67,0.0,0.05636,4e-05,8.63264]
[1776895450335,41.91,78704.67,0.0,0.05636,4e-05,8.63264]
[1776895450386,41.92,78705.41,0.0,0.05639,4e-05,8.6363]
[1776895452129,41.92,78705.41,0.0,0.05639,4e-05,8.6363]
[1776895452178,41.92,78705.41,0.0,0.05639,4e-05,8.6363]
[1776895452205,41.92,78706.72,0.0,0.05644,4e-05,8.64246]
[1776895453150,41.92,78706.72,0.0,0.05644,4e-05,8.64246]
[1776895453220,41.92,78706.72,0.0,0.05644,4e-05,8.64246]
[1776895453540,41.92,78706.72,0.0,0.05644,4e-05,8.64246]
[1776895453247,41.92,78705.95,0.0,0.05642,4e-05,8.63945]
[1776895456290,41.92,78709.03,0.0,0.05654,4e-05,8.65379]
[1776895456328,41.92,78709.03,0.0,0.05654,4e-05,8.65379]
[1776895456332,41.92,78718.9,0.0,0.05689,4e-05,8.69773]
[1776895458477,41.92,78718.9,0.0,0.0569,4e-05,8.69854]
[1776895459448,41.92,78718.31,0.0,0.05688,4e-05,8.69667]
[1776895459801,41.92,78719.5,0.0,0.05693,4e-05,8.70252]
[1776895459972,41.92,78719.5,0.0,0.05693,4e-05,8.70252]
[1776895460506,41.92,78719.5,0.0,0.05693,4e-05,8.70252]
[1776895460073,41.92,78720.31,0.0,0.05696,4e-05,8.7061]
[1776895460580,41.92,78720.31,0.0,0.05696,4e-05,8.7061]
[1776895461164,41.92,78720.31,0.0,0.05696,4e-05,8.7061]
[1776895461244,41.92,78720.82,0.0,0.05698,4e-05,8.70864]
[1776895467044,41.93,78722.32,0.0,0.05705,4e-05,8.71686]
[1776895470030,41.93,78723.24,0.0,0.05709,4e-05,8.72168]
[1776895470089,41.93,78721.92,0.0,0.05704,4e-05,8.71584]
[1776895475101,41.93,78721.85,0.0,0.05703,4e-05,8.71359]
[1776895480136,41.93,78721.05,0.0,0.05701,4e-05,8.71126]
[1776895485171,41.93,78723.43,0.0,0.0571,4e-05,8.72295]
[1776895485894,41.93,78723.43,0.0,0.0571,4e-05,8.72295]
[1776895486178,41.94,78727.51,0.0,0.05725,4e-05,8.74124]
[1776895489180,41.94,78731.59,0.0,0.0574,4e-05,8.75968]
[1776895489281,41.94,78731.63,0.0,0.0574,4e-05,8.76002]
[1776895490237,41.94,78731.63,0.0,0.0574,4e-05,8.76002]
[1776895490310,41.94,78730.88,0.0,0.05738,4e-05,8.75685]
[1776895491291,41.94,78730.88,0.0,0.05738,4e-05,8.75685]
[1776895491319,41.94,78731.35,0.0,0.0574,4e-05,8.75909]
[1776895492488,41.94,78731.35,0.0,0.0574,4e-05,8.75909]
[1776895492589,41.94,78731.35,0.0,0.0574,4e-05,8.75942]
[1776895494178,41.94,78731.35,0.0,0.0574,4e-05,8.75942]
[1776895494280,41.94,78731.24,0.0,0.0574,4e-05,8.75909]
[1776895495711,41.94,78731.24,0.0,0.0574,4e-05,8.75909]
[1776895496249,41.94,78730.86,0.0,0.05739,4e-05,8.75773]
[1776895497764,41.94,78725.85,0.0,0.05721,4e-05,8.73568]
[1776895498263,41.94,78723.4,0.0,0.05712,4e-05,8.72503]
[1776895502491,41.94,78736.12,0.0,0.05759,4e-05,8.78252]
[1776895502913,41.94,78736.12,0.0,0.05759,4e-05,8.78252]
[1776895503298,41.94,78736.12,0.0,0.05759,4e-05,8.78252]
[1776895508009,41.94,78736.56,0.0,0.05761,4e-05,8.78496]
[1776895508333,41.94,78736.47,0.0,0.05761,4e-05,8.78468]
[1776895511461,41.94,78736.29,0.0,0.0576,4e-05,8.78412]
[1776895511561,41.94,78736.2,0.0,0.0576,4e-05,8.78396]
[1776895513086,41.94,78736.2,0.0,0.0576,4e-05,8.78396]
[1776895513124,41.94,78736.2,0.0,0.0576,4e-05,8.78396]
[1776895513368,41.94,78736.06,0.0,0.0576,4e-05,8.7839]
[1776895514476,41.94,78736.06,0.0,0.0576,4e-05,8.7839]
[1776895514478,41.95,78738.41,0.0,0.05769,4e-05,8.79546]
[1776895517006,41.95,78739.24,0.0,0.05773,4e-05,8.80023]
[1776895517066,41.95,78739.24,0.0,0.05773,4e-05,8.80023]
[1776895517072,41.95,78739.24,0.0,0.05773,4e-05,8.80023]
[1776895517400,41.95,78739.81,0.0,0.05775,4e-05,8.80276]
[1776895519409,41.95,78753.07,0.0,0.05825,4e-05,8.86331]
[1776895524446,41.95,78752.88,0.0,0.05826,4e-05,8.86465]
[1776895528239,41.96,78755.11,0.0,0.05835,4e-05,8.87588]
[1776895528532,41.96,78754.22,0.0,0.05832,4e-05,8.87233]
[1776895531496,41.96,78738.22,0.0,0.05773,4e-05,8.79924]
[1776895536400,41.96,78740.31,0.0,0.05782,4e-05,8.81039]
[1776895536531,41.96,78744.77,0.0,0.05799,4e-05,8.83031]
[1776895540183,41.96,78745.84,0.0,0.05803,4e-05,8.83521]
[1776895540559,41.96,78740.36,0.0,0.05783,4e-05,8.81088]
[1776895541184,41.96,78740.36,0.0,0.05783,4e-05,8.81088]
[1776895541217,41.96,78740.36,0.0,0.05783,4e-05,8.81088]
[1776895541567,41.96,78733.04,0.0,0.05756,4e-05,8.77846]
[1776895541877,41.96,78733.04,0.0,0.05756,4e-05,8.77846]
[1776895542573,41.97,78718.37,0.0,0.05704,4e-05,8.71369]
[1776895542838,41.97,78718.37,0.0,0.05704,4e-05,8.71369]
[1776895542853,41.97,78718.37,0.0,0.05704,4e-05,8.71369]
[1776895543581,41.97,78709.87,0.0,0.05674,4e-05,8.67645]
[1776895543839,41.97,78709.87,0.0,0.05674,4e-05,8.67645]
[1776895543882,41.97,78709.87,0.0,0.05674,4e-05,8.67645]
[1776895544588,41.97,78705.5,0.0,0.05658,4e-05,8.65751]
[1776895544904,41.97,78705.5,0.0,0.05658,4e-05,8.65751]
[1776895547608,41.97,78716.19,0.0,0.05697,4e-05,8.70551]
[1776895552643,41.97,78715.89,0.0,0.05697,4e-05,8.70537]
[1776895555479,41.97,78710.11,0.0,0.05677,4e-05,8.68013]
[1776895560674,41.97,78710.62,0.0,0.0568,4e-05,8.68417]
[1776895564520,41.98,78714.96,0.0,0.05696,4e-05,8.7042]
[1776895564613,41.98,78714.96,0.0,0.05696,4e-05,8.7042]
[1776895564637,41.98,78724.17,0.0,0.0573,4e-05,8.74584]
[1776895564951,41.98,78736.69,0.0,0.05775,4e-05,8.8014]
[1776895567750,41.98,78752.5,0.0,0.05834,4e-05,8.87338]
[1776895572783,41.98,78762.46,0.0,0.05872,4e-05,8.91996]
[1776895574797,41.99,78752.13,0.0,0.05835,4e-05,8.87466]
[1776895580225,41.99,78749.04,0.0,0.05826,4e-05,8.86328]
[1776895583596,41.99,78749.04,0.0,0.05827,4e-05,8.86425]
[1776895584277,41.99,78748.97,0.0,0.05827,4e-05,8.86442]
[1776895584462,41.99,78748.27,0.0,0.05825,4e-05,8.86226]
[1776895585459,41.99,78748.27,0.0,0.05825,4e-05,8.86226]
[1776895585561,42.0,78747.92,0.0,0.05824,4e-05,8.86117]
[1776895591341,42.0,78749.96,0.0,0.05833,4e-05,8.87218]
[1776895591656,42.0,78749.87,0.0,0.05832,4e-05,8.86952]
[1776895593931,42.0,78760.01,0.0,0.05869,4e-05,8.91569]
[1776895598965,42.01,78762.39,0.0,0.0588,4e-05,8.92817]
[1776895604000,42.01,78764.39,0.0,0.05888,4e-05,8.93888]
[1776895609036,42.01,78766.12,0.0,0.05896,4e-05,8.94833]
[1776895614072,42.02,78764.54,0.0,0.05892,4e-05,8.94288]
[1776895619107,42.02,78762.39,0.0,0.05885,4e-05,8.93485]
[1776895624142,42.02,78761.14,0.0,0.05882,4e-05,8.93079]
[1776895629179,42.02,78756.71,0.0,0.05867,4e-05,8.91259]
[1776895634212,42.03,78761.66,0.0,0.05887,4e-05,8.93639]
[1776895638242,42.03,78747.03,0.0,0.05834,4e-05,8.87222]
[1776895643276,42.03,78735.26,0.0,0.05792,4e-05,8.8206]
[1776895648315,42.03,78748.57,0.0,0.05841,4e-05,8.881]
[1776895649321,42.03,78759.57,0.0,0.05882,4e-05,8.93059]
[1776895655363,42.04,78761.97,0.0,0.0589,4e-05,8.94007]
[1776895660399,42.04,78761.66,0.0,0.05891,4e-05,8.94029]
[1776895665433,42.04,78750.22,0.0,0.0585,4e-05,8.89077]
[1776895670467,42.05,78747.16,0.0,0.05841,4e-05,8.8791]
[1776895675513,42.05,78745.86,0.0,0.05837,4e-05,8.87491]
[1776895680926,42.06,78743.09,0.0,0.0583,4e-05,8.86533]
[1776895686241,42.06,78745.9,0.0,0.05841,4e-05,8.87982]
[1776895691407,42.06,78747.88,0.0,0.0585,4e-05,8.89056]
[1776895696650,42.07,78739.77,0.0,0.05823,4e-05,8.85686]
[1776895701689,42.07,78744.13,0.0,0.0584,4e-05,8.87833]
[1776895703705,42.07,78755.54,0.0,0.05883,4e-05,8.9304]
[1776895704709,42.08,78766.76,0.0,0.05925,4e-05,8.98141]
[1776895708565,42.08,78767.56,0.0,0.05929,4e-05,8.98709]
[1776895710470,42.08,78767.23,0.0,0.05929,4e-05,8.98702]
[1776895710750,42.08,78766.68,0.0,0.05928,4e-05,8.98525]
[1776895711153,42.08,78766.68,0.0,0.05928,4e-05,8.98525]
[1776895712579,42.08,78766.12,0.0,0.05925,4e-05,8.98025]
[1776895713866,42.09,78775.93,0.0,0.05962,4e-05,9.02566]
[1776895721070,42.1,78775.68,0.0,0.05965,4e-05,9.02909]
[1776895722725,42.1,78777.81,0.0,0.05973,4e-05,9.03931]
[1776895722778,42.1,78787.02,0.0,0.06008,4e-05,9.08142]
[1776895723046,42.1,78787.02,0.0,0.06008,4e-05,9.08142]
[1776895728071,42.1,78792.48,0.0,0.0603,4e-05,9.1082]
[1776895729043,42.1,78791.59,0.0,0.06027,4e-05,9.1047]
[1776895729923,42.1,78791.8,0.0,0.06028,4e-05,9.10618]
[1776895730898,42.1,78791.93,0.0,0.06029,4e-05,9.1073]
[1776895730915,42.1,78791.93,0.0,0.06029,4e-05,9.1073]
[1776895730937,42.11,78791.59,0.0,0.06028,4e-05,9.10629]
[1776895732816,42.11,78791.59,0.0,0.06028,4e-05,9.10629]
[1776895732906,42.11,78792.78,0.0,0.06034,4e-05,9.11272]
[1776895737940,42.11,78789.73,0.0,0.06025,4e-05,9.10163]
[1776895741382,42.11,78790.41,0.0,0.06028,4e-05,9.10524]
[1776895742965,42.12,78791.34,0.0,0.06033,4e-05,9.11108]
[1776895743298,42.12,78789.34,0.0,0.06026,4e-05,9.10258]
[1776895749017,42.12,78790.92,0.0,0.06034,4e-05,9.11303]
[1776895751212,42.13,78778.35,0.0,0.05988,4e-05,9.05742]
[1776895751901,42.13,78778.35,0.0,0.05988,4e-05,9.05742]
[1776895753125,42.13,78778.35,0.0,0.05989,4e-05,9.05805]
[1776895758960,42.13,78774.71,0.0,0.05979,4e-05,9.04554]
[1776895759248,42.13,78774.71,0.0,0.05979,4e-05,9.04554]
[1776895761490,42.14,78788.58,0.0,0.06032,4e-05,9.10996]
[1776895767143,42.14,78793.26,0.0,0.06052,4e-05,9.13436]
[1776895771561,42.15,78785.15,0.0,0.06022,4e-05,9.09657]
[1776895777214,42.15,78783.98,0.0,0.0602,4e-05,9.09476]
[1776895782249,42.16,78786.79,0.0,0.06033,4e-05,9.11026]
[1776895787283,42.16,78787.15,0.0,0.06037,4e-05,9.11459]
[1776895794334,42.17,78786.65,0.0,0.06038,4e-05,9.11606]
[1776895799031,42.18,78791.88,0.0,0.06059,4e-05,9.14184]
[1776895799701,42.18,78791.88,0.0,0.06059,4e-05,9.14184]
[1776895801162,42.18,78794.24,0.0,0.06069,4e-05,9.1535]
[1776895801173,42.18,78794.24,0.0,0.06069,4e-05,9.1535]
[1776895801777,42.18,78794.85,0.0,0.06072,4e-05,9.1572]
[1776895802899,42.18,78794.85,0.0,0.06072,4e-05,9.1572]
[1776895803261,42.18,78794.85,0.0,0.06072,4e-05,9.1572]
[1776895803495,42.18,78794.85,0.0,0.06072,4e-05,9.1572]
[1776895803597,42.18,78783.0,0.0,0.06028,4e-05,9.10405]
[1776895804257,42.18,78783.0,0.0,0.06028,4e-05,9.10405]
[1776895805862,42.18,78769.57,0.0,0.05979,4e-05,9.04415]
[1776895811066,42.18,78766.02,0.0,0.05966,4e-05,9.02885]
[1776895812296,42.18,78774.39,0.0,0.05998,4e-05,9.06682]
[1776895813827,42.18,78774.78,0.0,0.05999,4e-05,9.06858]
[1776895815181,42.18,78763.08,0.0,0.05956,4e-05,9.01617]
[1776895821359,42.19,78771.02,0.0,0.05988,4e-05,9.05478]
[1776895821955,42.19,78775.1,0.0,0.06004,4e-05,9.07437]
[1776895824281,42.19,78776.72,0.0,0.06011,4e-05,9.08283]
[1776895824547,42.19,78776.72,0.0,0.06011,4e-05,9.08283]
[1776895829584,42.2,78781.05,0.0,0.06029,4e-05,9.10509]
[1776895832906,42.2,78780.8,0.0,0.06029,4e-05,9.10449]
[1776895833722,42.2,78779.54,0.0,0.06023,4e-05,9.09718]
[1776895837910,42.21,78775.0,0.0,0.06008,4e-05,9.07834]
[1776895837939,42.21,78775.0,0.0,0.06008,4e-05,9.07834]
[1776895838240,42.21,78774.82,0.0,0.06008,4e-05,9.0781]
[1776895838645,42.21,78773.53,0.0,0.06004,4e-05,9.07285]
[1776895839610,42.21,78773.53,0.0,0.06004,4e-05,9.07285]
[1776895840071,42.21,78768.51,0.0,0.05985,4e-05,9.05033]
[1776895840659,42.21,78768.35,0.0,0.05984,4e-05,9.04972]
[1776895841978,42.21,78766.58,0.0,0.05978,4e-05,9.04188]
[1776895842855,42.21,78770.33,0.0,0.05992,4e-05,9.05898]
[1776895848715,42.21,78770.38,0.0,0.05993,4e-05,9.0597]
[1776895852323,42.21,78773.37,0.0,0.06005,4e-05,9.07439]
[1776895852743,42.21,78770.71,0.0,0.05995,4e-05,9.06249]
[1776895854951,42.21,78769.84,0.0,0.05992,4e-05,9.05866]
[1776895855614,42.21,78769.44,0.0,0.05991,4e-05,9.05707]
[1776895860799,42.21,78770.66,0.0,0.05996,4e-05,9.0632]
[1776895863821,42.21,78780.72,0.0,0.06034,4e-05,9.10928]
[1776895864128,42.21,78780.72,0.0,0.06034,4e-05,9.10928]
[1776895864828,42.22,78781.69,0.0,0.06038,4e-05,9.11419]
[1776895869866,42.22,78780.85,0.0,0.06037,4e-05,9.11309]
[1776895874898,42.23,78782.04,0.0,0.06044,4e-05,9.12121]
[1776895878621,42.23,78781.76,0.0,0.06044,4e-05,9.12154]
[1776895878722,42.23,78781.8,0.0,0.06044,4e-05,9.12172]
[1776895881092,42.23,78781.8,0.0,0.06044,4e-05,9.12172]
[1776895881193,42.23,78781.8,0.0,0.06045,4e-05,9.1233]
[1776895885590,42.24,78782.52,0.0,0.0605,4e-05,9.12861]
[1776895885600,42.24,78782.27,0.0,0.06049,4e-05,9.12749]
[1776895888083,42.24,78780.37,0.0,0.06043,4e-05,9.12043]
[1776895888094,42.24,78779.12,0.0,0.06038,4e-05,9.11479]
[1776895891280,42.24,78779.25,0.0,0.0604,4e-05,9.11642]
[1776895891366,42.24,78779.25,0.0,0.0604,4e-05,9.11642]
[1776895891415,42.24,78775.88,0.0,0.06026,4e-05,9.09852]
[1776895892466,42.24,78755.31,0.0,0.0595,4e-05,9.00611]
[1776895897487,42.24,78749.31,0.0,0.05929,4e-05,8.98037]
[1776895903531,42.25,78750.61,0.0,0.05934,4e-05,8.98728]
[1776895906117,42.25,78765.39,0.0,0.0599,4e-05,9.05525]
[1776895907500,42.25,78765.39,0.0,0.0599,4e-05,9.05525]
[1776895907583,42.25,78769.35,0.0,0.06005,4e-05,9.07363]
[1776895912029,42.25,78763.85,0.0,0.05987,4e-05,9.05121]
[1776895912553,42.26,78764.58,0.0,0.0599,4e-05,9.0551]
[1776895919207,42.26,78765.65,0.0,0.05998,4e-05,9.06401]
[1776895924242,42.27,78765.24,0.0,0.05999,4e-05,9.06507]
[1776895929279,42.27,78764.04,0.0,0.05997,4e-05,9.06255]
[1776895933044,42.28,78764.13,0.0,0.05998,4e-05,9.06411]
[1776895933526,42.28,78764.69,0.0,0.06,4e-05,9.06721]
[1776895934795,42.28,78771.19,0.0,0.06025,4e-05,9.09703]
[1776895934802,42.28,78778.83,0.0,0.06054,4e-05,9.13202]
[1776895939517,42.28,78785.13,0.0,0.06079,4e-05,9.16226]
[1776895939541,42.28,78797.05,0.0,0.06124,4e-05,9.21664]
[1776895947407,42.29,78798.92,0.0,0.06133,4e-05,9.22788]
[1776895951433,42.29,78790.61,0.0,0.06101,4e-05,9.18843]
[1776895956468,42.3,78788.41,0.0,0.06095,4e-05,9.18054]
[1776895961503,42.3,78789.83,0.0,0.06102,4e-05,9.18906]
[1776895969559,42.31,78788.35,0.0,0.06099,4e-05,9.18568]
[1776895974593,42.31,78786.9,0.0,0.06096,4e-05,9.18125]
[1776895979629,42.31,78786.73,0.0,0.06097,4e-05,9.18253]
[1776895981642,42.32,78798.23,0.0,0.06141,4e-05,9.23546]
[1776895986678,42.32,78800.43,0.0,0.0615,4e-05,9.24697]
[1776895991715,42.32,78798.25,0.0,0.06143,4e-05,9.23861]
[1776895995743,42.32,78787.49,0.0,0.06104,4e-05,9.19121]
[1776896000778,42.33,78789.02,0.0,0.06111,4e-05,9.20005]
[1776896005813,42.33,78789.25,0.0,0.06114,4e-05,9.20291]
[1776896010847,42.33,78788.47,0.0,0.06112,4e-05,9.20122]
[1776896014880,42.34,78777.87,0.0,0.06072,4e-05,9.15157]
[1776896019915,42.34,78777.7,0.0,0.06074,4e-05,9.15339]
[1776896024950,42.35,78777.23,0.0,0.06074,4e-05,9.1534]
[1776896029985,42.35,78779.38,0.0,0.06083,4e-05,9.16516]
[1776896035020,42.35,78779.06,0.0,0.06084,4e-05,9.16571]
[1776896037508,42.35,78778.99,0.0,0.06084,4e-05,9.16618]
[1776896038050,42.36,78779.19,0.0,0.06085,4e-05,9.16748]
[1776896038292,42.36,78779.19,0.0,0.06085,4e-05,9.16748]
[1776896039058,42.36,78780.83,0.0,0.06092,4e-05,9.17526]
[1776896045099,42.36,78786.25,0.0,0.06114,4e-05,9.20185]
[1776896046892,42.36,78786.05,0.0,0.06114,4e-05,9.20128]
[1776896046969,42.36,78786.05,0.0,0.06114,4e-05,9.20128]
[1776896046993,42.36,78786.05,0.0,0.06114,4e-05,9.20128]
[1776896047113,42.36,78785.76,0.0,0.06113,4e-05,9.20031]
[1776896048937,42.36,78785.76,0.0,0.06113,4e-05,9.20031]
[1776896049023,42.36,78785.76,0.0,0.06113,4e-05,9.20031]
[1776896049120,42.36,78784.77,0.0,0.0611,4e-05,9.19653]
[1776896050292,42.36,78784.77,0.0,0.0611,4e-05,9.19688]
[1776896050298,42.36,78784.77,0.0,0.0611,4e-05,9.19688]
[1776896050402,42.36,78784.77,0.0,0.0611,4e-05,9.19688]
[1776896050977,42.36,78784.77,0.0,0.0611,4e-05,9.19688]
[1776896051145,42.36,78784.45,0.0,0.06109,4e-05,9.19577]
[1776896056176,42.37,78782.0,0.0,0.06101,4e-05,9.18645]
[1776896061211,42.37,78783.36,0.0,0.06108,4e-05,9.19438]
[1776896067262,42.37,78783.06,0.0,0.06109,4e-05,9.19514]
[1776896072288,42.38,78782.67,0.0,0.06107,4e-05,9.1919]
[1776896078331,42.38,78782.57,0.0,0.06108,4e-05,9.19359]
[1776896083749,42.39,78782.91,0.0,0.06111,4e-05,9.19689]
[1776896089541,42.39,78782.88,0.0,0.06111,4e-05,9.19746]
[1776896091981,42.39,78770.5,0.0,0.06067,4e-05,9.14372]
[1776896092740,42.39,78770.5,0.0,0.06067,4e-05,9.14372]
[1776896093206,42.39,78770.5,0.0,0.06067,4e-05,9.14372]
[1776896095586,42.39,78767.74,0.0,0.06058,4e-05,9.13259]
[1776896095679,42.39,78767.63,0.0,0.06058,4e-05,9.13254]
[1776896096854,42.39,78767.63,0.0,0.06058,4e-05,9.13254]
[1776896097397,42.39,78767.87,0.0,0.06059,4e-05,9.13407]
[1776896097493,42.4,78750.23,0.0,0.05994,4e-05,9.05526]
[1776896103201,42.4,78741.81,0.0,0.05963,4e-05,9.01808]
[1776896111356,42.4,78748.11,0.0,0.05989,4e-05,9.04882]
[1776896117464,42.41,78750.18,0.0,0.05999,4e-05,9.06155]
[1776896124034,42.41,78753.33,0.0,0.06012,4e-05,9.07661]
[1776896129690,42.41,78753.69,0.0,0.06013,4e-05,9.07854]
[1776896134724,42.41,78751.38,0.0,0.06003,4e-05,9.06527]
[1776896139762,42.41,78751.71,0.0,0.06005,4e-05,9.06706]
[1776896142780,42.41,78735.14,0.0,0.05944,4e-05,8.99316]
[1776896147816,42.41,78735.2,0.0,0.05945,4e-05,8.99427]
[1776896152851,42.42,78733.88,0.0,0.05942,4e-05,8.99026]
[1776896158893,42.42,78733.67,0.0,0.05944,4e-05,8.99335]
[1776896162921,42.43,78720.39,0.0,0.05898,4e-05,8.93644]
[1776896167956,42.43,78719.56,0.0,0.05896,4e-05,8.93408]
[1776896173286,42.44,78716.81,0.0,0.05888,4e-05,8.92438]
[1776896183062,42.45,78718.53,0.0,0.05901,4e-05,8.94032]
[1776896188097,42.46,78719.42,0.0,0.05907,4e-05,8.94803]
[1776896194526,42.47,78720.15,0.0,0.05912,4e-05,8.95329]
[1776896205216,42.48,78720.57,0.0,0.0592,4e-05,8.96259]
[1776896214339,42.48,78720.57,0.0,0.0592,4e-05,8.96259]
[1776896221329,42.51,78724.69,0.0,0.05946,4e-05,8.99318]
[1776896223344,42.51,78703.42,0.0,0.05869,4e-05,8.89946]
[1776896224351,42.51,78683.08,0.0,0.05797,4e-05,8.81105]
[1776896226366,42.51,78672.22,0.0,0.05759,4e-05,8.76446]
[1776896231400,42.52,78687.16,0.0,0.05814,4e-05,8.83271]
[1776896236435,42.52,78676.76,0.0,0.05779,4e-05,8.78931]
[1776896242477,42.53,78676.99,0.0,0.05784,4e-05,8.79519]
[1776896249528,42.54,78680.69,0.0,0.05803,4e-05,8.81795]
[1776896254951,42.55,78690.55,0.0,0.0584,4e-05,8.86252]
[1776896259178,42.56,78701.3,0.0,0.05881,4e-05,8.9133]
[1776896260207,42.56,78701.3,0.0,0.05881,4e-05,8.9133]
[1776896261053,42.56,78703.06,0.0,0.05888,4e-05,8.92184]
[1776896263763,42.56,78712.14,0.0,0.05923,4e-05,8.96419]
[1776896264109,42.56,78712.14,0.0,0.05923,4e-05,8.96419]
[1776896269667,42.57,78716.95,0.0,0.05944,4e-05,8.98998]
[1776896275097,42.58,78708.28,0.0,0.05916,4e-05,8.95471]
[1776896280158,42.58,78708.85,0.0,0.0592,4e-05,8.9599]
[1776896286787,42.59,78710.91,0.0,0.05932,4e-05,8.97417]
[1776896291822,42.6,78702.48,0.0,0.05904,4e-05,8.94]
[1776896296344,42.6,78700.46,0.0,0.05899,4e-05,8.93381]
[1776896296518,42.6,78700.46,0.0,0.05899,4e-05,8.93381]
[1776896300287,42.61,78695.39,0.0,0.05882,4e-05,8.91347]
[1776896302187,42.61,78695.52,0.0,0.05884,4e-05,8.91619]
[1776896307934,42.62,78697.03,0.0,0.05893,4e-05,8.9271]
[1776896312970,42.63,78697.07,0.0,0.05894,4e-05,8.92747]
[1776896318005,42.63,78701.96,0.0,0.05915,4e-05,8.95249]
[1776896324176,42.64,78700.43,0.0,0.05912,4e-05,8.94829]
[1776896327576,42.64,78699.73,0.0,0.05912,4e-05,8.9484]
[1776896327727,42.64,78699.73,0.0,0.05912,4e-05,8.9484]
[1776896330130,42.65,78695.67,0.0,0.05898,4e-05,8.93171]
[1776896330583,42.65,78695.59,0.0,0.05898,4e-05,8.932]
[1776896331786,42.65,78695.59,0.0,0.05899,4e-05,8.93266]
[1776896332248,42.65,78675.41,0.0,0.05827,4e-05,8.84434]
[1776896334125,42.65,78659.94,0.0,0.05772,4e-05,8.77696]
[1776896336784,42.65,78661.43,0.0,0.05778,4e-05,8.7843]
[1776896342181,42.66,78667.97,0.0,0.05803,4e-05,8.8152]
[1776896343331,42.66,78657.77,0.0,0.05767,4e-05,8.77087]
[1776896346209,42.66,78646.59,0.0,0.05728,4e-05,8.7233]
[1776896347283,42.66,78646.59,0.0,0.05728,4e-05,8.7233]
[1776896348059,42.66,78641.43,0.0,0.0571,4e-05,8.70131]
[1776896348349,42.66,78641.43,0.0,0.0571,4e-05,8.70131]
[1776896348984,42.66,78637.59,0.0,0.05697,4e-05,8.68508]
[1776896350944,42.66,78636.37,0.0,0.05694,4e-05,8.68084]
[1776896350952,42.66,78636.37,0.0,0.05694,4e-05,8.68084]
[1776896351246,42.66,78636.57,0.0,0.05695,4e-05,8.68226]
[1776896352904,42.67,78636.28,0.0,0.05694,4e-05,8.68155]
[1776896353290,42.67,78636.28,0.0,0.05694,4e-05,8.68155]
[1776896353429,42.67,78636.28,0.0,0.05694,4e-05,8.68155]
[1776896353291,42.67,78629.67,0.0,0.05671,4e-05,8.6534]
[1776896353560,42.67,78629.67,0.0,0.05671,4e-05,8.6534]
[1776896354937,42.67,78629.43,0.0,0.05671,4e-05,8.65291]
[1776896355273,42.67,78612.76,0.0,0.05613,3e-05,8.58137]
[1776896356087,42.67,78612.76,0.0,0.05613,3e-05,8.58137]
[1776896356116,42.67,78612.76,0.0,0.05613,3e-05,8.58137]
[1776896356187,42.67,78604.89,0.0,0.05586,3e-05,8.54814]
[1776896357062,42.67,78604.89,0.0,0.05586,3e-05,8.54814]
[1776896357174,42.67,78604.89,0.0,0.05586,3e-05,8.54814]
[1776896357286,42.67,78604.79,0.0,0.05587,3e-05,8.54846]
[1776896358299,42.67,78604.79,0.0,0.05587,3e-05,8.54846]
[1776896358324,42.67,78603.84,0.0,0.05584,3e-05,8.54512]
[1776896363328,42.68,78604.06,0.0,0.05588,3e-05,8.54983]
[1776896368363,42.69,78603.01,0.0,0.05587,3e-05,8.54904]
[1776896371351,42.69,78603.15,0.0,0.05589,3e-05,8.55112]
[1776896377426,42.7,78618.36,0.0,0.05644,4e-05,8.61833]
[1776896382460,42.71,78618.45,0.0,0.05647,4e-05,8.62186]
[1776896388504,42.71,78616.3,0.0,0.05641,4e-05,8.61416]
[1776896390131,42.71,78613.38,0.0,0.05631,3e-05,8.60174]
[1776896392827,42.71,78613.06,0.0,0.0563,3e-05,8.60101]
[1776896398575,42.72,78611.31,0.0,0.05627,3e-05,8.59718]
[1776896404319,42.72,78610.76,0.0,0.05627,3e-05,8.59737]
[1776896407638,42.73,78597.23,0.0,0.05583,3e-05,8.54259]
[1776896412673,42.74,78598.61,0.0,0.05591,3e-05,8.55215]
[1776896417708,42.74,78599.31,0.0,0.05596,3e-05,8.55873]
[1776896423019,42.75,78598.94,0.0,0.05597,3e-05,8.55909]
[1776896429791,42.75,78599.72,0.0,0.05601,3e-05,8.56461]
[1776896436226,42.75,78601.74,0.0,0.05608,3e-05,8.57173]
[1776896441454,42.76,78598.16,0.0,0.05596,3e-05,8.55736]
[1776896446912,42.76,78593.58,0.0,0.05582,3e-05,8.53981]
[1776896448209,42.76,78593.58,0.0,0.05582,3e-05,8.53981]
[1776896448275,42.76,78594.12,0.0,0.05584,3e-05,8.54243]
[1776896452318,42.76,78595.18,0.0,0.05588,3e-05,8.54789]
[1776896456368,42.77,78570.57,0.0,0.05505,3e-05,8.44404]
[1776896462023,42.77,78577.13,0.0,0.05529,3e-05,8.4746]
[1776896467061,42.77,78577.74,0.0,0.05533,3e-05,8.47918]
[1776896472095,42.78,78578.08,0.0,0.05536,3e-05,8.48258]
[1776896477130,42.78,78578.95,0.0,0.0554,3e-05,8.48821]
[1776896482165,42.78,78577.33,0.0,0.05536,3e-05,8.4832]
[1776896487200,42.79,78578.78,0.0,0.05543,3e-05,8.49126]
[1776896492236,42.79,78577.04,0.0,0.05537,3e-05,8.48256]
[1776896494319,42.79,78576.47,0.0,0.05535,3e-05,8.48051]
[1776896494368,42.79,78585.65,0.0,0.05567,3e-05,8.5202]
[1776896494812,42.79,78585.65,0.0,0.05567,3e-05,8.5202]
[1776896495330,42.79,78585.65,0.0,0.05567,3e-05,8.5202]
[1776896496313,42.79,78605.12,0.0,0.05635,3e-05,8.6046]
[1776896498642,42.8,78608.04,0.0,0.05646,3e-05,8.61789]
[1776896499285,42.8,78610.92,0.0,0.05657,4e-05,8.63156]
[1776896502309,42.8,78620.91,0.0,0.05694,4e-05,8.67643]
[1776896502963,42.8,78620.91,0.0,0.05694,4e-05,8.67643]
[1776896508349,42.81,78618.13,0.0,0.05686,4e-05,8.66747]
[1776896508716,42.81,78618.13,0.0,0.05686,4e-05,8.66747]
[1776896511564,42.81,78618.12,0.0,0.05687,4e-05,8.6685]
[1776896513034,42.81,78616.61,0.0,0.05683,4e-05,8.66261]
[1776896513384,42.81,78616.11,0.0,0.05681,4e-05,8.66055]
[1776896516404,42.81,78604.71,0.0,0.05641,3e-05,8.61169]
[1776896521417,42.81,78608.18,0.0,0.05654,3e-05,8.62736]
[1776896524860,42.81,78607.69,0.0,0.05653,3e-05,8.62591]
[1776896525467,42.82,78605.65,0.0,0.05646,3e-05,8.61727]
[1776896528385,42.82,78597.86,0.0,0.05619,3e-05,8.58409]
[1776896533526,42.82,78586.37,0.0,0.0558,3e-05,8.53626]
[1776896534530,42.82,78575.34,0.0,0.05542,3e-05,8.48934]
[1776896536637,42.82,78574.42,0.0,0.0554,3e-05,8.48579]
[1776896536931,42.82,78577.76,0.0,0.05551,3e-05,8.50047]
[1776896540863,42.82,78588.28,0.0,0.05589,3e-05,8.54655]
[1776896545607,42.83,78603.91,0.0,0.05644,3e-05,8.61542]
[1776896546194,42.83,78603.91,0.0,0.05644,3e-05,8.61542]
[1776896546614,42.83,78607.19,0.0,0.05656,3e-05,8.62976]
[1776896548726,42.83,78608.06,0.0,0.05659,4e-05,8.63381]
[1776896549638,42.83,78608.06,0.0,0.05659,4e-05,8.63381]
[1776896551192,42.83,78608.1,0.0,0.0566,4e-05,8.63429]
[1776896553175,42.83,78611.26,0.0,0.05669,4e-05,8.64507]
[1776896554000,42.83,78610.36,0.0,0.05666,4e-05,8.64131]
[1776896554666,42.83,78610.36,0.0,0.05666,4e-05,8.64131]
[1776896555733,42.83,78610.7,0.0,0.05668,4e-05,8.64305]
[1776896560786,42.83,78610.86,0.0,0.05668,4e-05,8.64415]
[1776896564028,42.83,78610.08,0.0,0.05666,4e-05,8.64133]
[1776896567287,42.83,78610.06,0.0,0.05667,4e-05,8.64182]
[1776896572796,42.83,78608.23,0.0,0.05661,4e-05,8.63498]
[1776896581860,42.84,78608.17,0.0,0.05662,4e-05,8.6361]
[1776896587285,42.84,78607.76,0.0,0.05661,4e-05,8.63512]
[1776896592937,42.84,78606.81,0.0,0.05659,3e-05,8.63197]
[1776896594096,42.84,78606.81,0.0,0.05659,3e-05,8.63197]
[1776896594106,42.84,78608.19,0.0,0.05664,4e-05,8.63808]
[1776896598106,42.84,78608.2,0.0,0.05664,4e-05,8.63857]
[1776896601627,42.84,78593.42,0.0,0.05613,3e-05,8.57554]
[1776896607426,42.84,78597.21,0.0,0.05627,3e-05,8.59325]
[1776896610244,42.85,78601.88,0.0,0.05644,3e-05,8.61375]
[1776896610449,42.85,78603.03,0.0,0.05648,3e-05,8.61889]
[1776896615470,42.85,78607.95,0.0,0.05664,4e-05,8.63758]
[1776896619686,42.85,78609.28,0.0,0.05669,4e-05,8.64386]
[1776896619691,42.85,78608.9,0.0,0.05668,4e-05,8.64235]
[1776896622141,42.85,78596.21,0.0,0.05624,3e-05,8.58812]
[1776896627565,42.85,78597.17,0.0,0.05628,3e-05,8.59331]
[1776896633219,42.85,78597.81,0.0,0.05631,3e-05,8.59721]
[1776896638254,42.86,78598.13,0.0,0.05633,3e-05,8.59945]
[1776896643288,42.86,78599.3,0.0,0.05638,3e-05,8.60525]
[1776896648327,42.86,78599.98,0.0,0.05641,3e-05,8.60887]
[1776896654370,42.86,78600.37,0.0,0.05643,3e-05,8.6113]
[1776896661418,42.86,78601.99,0.0,0.05649,3e-05,8.61906]
[1776896664507,42.86,78614.71,0.0,0.05694,4e-05,8.67429]
[1776896664947,42.86,78614.71,0.0,0.05694,4e-05,8.67429]
[1776896665447,42.86,78614.71,0.0,0.05694,4e-05,8.67437]
[1776896671128,42.86,78616.9,0.0,0.05702,4e-05,8.6839]
[1776896671170,42.86,78616.43,0.0,0.05698,4e-05,8.67876]
[1776896675189,42.86,78614.76,0.0,0.05692,4e-05,8.67162]
[1776896675517,42.86,78614.76,0.0,0.05692,4e-05,8.67166]
[1776896680551,42.86,78614.77,0.0,0.05693,4e-05,8.67197]
[1776896685908,42.86,78616.71,0.0,0.057,4e-05,8.68061]
[1776896690623,42.86,78604.84,0.0,0.05658,3e-05,8.62967]
[1776896691495,42.86,78604.84,0.0,0.05658,3e-05,8.62967]
[1776896691630,42.86,78603.82,0.0,0.05655,3e-05,8.62583]
[1776896696671,42.87,78603.34,0.0,0.05655,3e-05,8.62488]
[1776896699494,42.87,78603.59,0.0,0.05656,3e-05,8.62624]
[1776896699691,42.87,78603.95,0.0,0.05657,3e-05,8.62793]
[1776896702801,42.87,78603.86,0.0,0.05657,3e-05,8.62768]
[1776896702811,42.87,78601.67,0.0,0.05649,3e-05,8.61851]
[1776896708749,42.87,78598.76,0.0,0.0564,3e-05,8.60703]
[1776896712781,42.87,78588.82,0.0,0.05606,3e-05,8.56525]
[1776896717755,42.87,78589.47,0.0,0.05609,3e-05,8.56902]
[1776896717823,42.87,78589.07,0.0,0.05608,3e-05,8.56754]
[1776896725873,42.88,78590.03,0.0,0.05613,3e-05,8.57349]
[1776896730908,42.88,78593.92,0.0,0.05627,3e-05,8.59121]
[1776896735942,42.88,78593.16,0.0,0.05624,3e-05,8.58588]
[1776896740978,42.88,78593.65,0.0,0.05626,3e-05,8.58882]
[1776896743585,42.88,78593.93,0.0,0.05627,3e-05,8.59018]
[1776896743673,42.88,78594.01,0.0,0.05628,3e-05,8.59067]
[1776896750042,42.89,78594.03,0.0,0.05629,3e-05,8.59181]
[1776896755078,42.89,78593.21,0.0,0.05626,3e-05,8.58896]
[1776896762126,42.89,78592.57,0.0,0.05625,3e-05,8.58715]
[1776896768564,42.89,78593.25,0.0,0.05628,3e-05,8.59081]
[1776896774210,42.89,78593.59,0.0,0.0563,3e-05,8.59298]
[1776896779245,42.89,78587.5,0.0,0.05609,3e-05,8.5674]
[1776896784391,42.9,78584.49,0.0,0.05599,3e-05,8.55515]
[1776896790322,42.9,78577.47,0.0,0.05576,3e-05,8.52642]
[1776896795323,42.9,78576.26,0.0,0.05571,3e-05,8.51898]
[1776896801114,42.9,78566.51,0.0,0.05538,3e-05,8.47877]
[1776896806434,42.91,78567.52,0.0,0.05543,3e-05,8.48493]
[1776896811470,42.91,78565.88,0.0,0.05539,3e-05,8.4796]
[1776896816504,42.91,78567.37,0.0,0.05545,3e-05,8.48764]
[1776896821539,42.92,78559.27,0.0,0.05519,3e-05,8.45487]
[1776896826574,42.92,78553.06,0.0,0.05499,3e-05,8.43048]
[1776896831609,42.92,78544.54,0.0,0.05472,3e-05,8.39653]
[1776896836650,42.93,78534.56,0.0,0.0544,3e-05,8.35675]
[1776896840678,42.93,78523.96,0.0,0.05406,3e-05,8.31411]
[1776896845712,42.94,78521.92,0.0,0.05402,3e-05,8.30839]
[1776896850749,42.94,78522.78,0.0,0.05407,3e-05,8.3148]
[1776896855784,42.95,78525.03,0.0,0.05415,3e-05,8.3239]
[1776896860819,42.95,78526.34,0.0,0.05421,3e-05,8.33203]
[1776896866862,42.96,78526.38,0.0,0.05424,3e-05,8.33526]
[1776896871910,42.97,78526.74,0.0,0.05427,3e-05,8.33928]
[1776896876931,42.97,78526.21,0.0,0.05427,3e-05,8.3395]
[1776896881969,42.97,78526.51,0.0,0.0543,3e-05,8.34319]
[1776896887010,42.98,78529.69,0.0,0.05443,3e-05,8.35896]
[1776896897082,42.99,78535.19,0.0,0.05465,3e-05,8.38629]
[1776896899097,42.99,78523.36,0.0,0.05426,3e-05,8.33769]
[1776896906147,43.0,78524.1,0.0,0.05432,3e-05,8.34417]
[1776896911180,43.0,78524.81,0.0,0.05434,3e-05,8.34633]
[1776896916217,43.01,78524.09,0.0,0.05433,3e-05,8.34563]
[1776896921251,43.01,78525.46,0.0,0.0544,3e-05,8.35369]
[1776896926287,43.01,78524.85,0.0,0.0544,3e-05,8.35339]
[1776896932329,43.02,78522.81,0.0,0.05435,3e-05,8.34753]
[1776896937364,43.02,78522.36,0.0,0.05435,3e-05,8.3479]
[1776896943406,43.03,78522.57,0.0,0.05438,3e-05,8.35147]
[1776896948442,43.03,78521.46,0.0,0.05436,3e-05,8.34901]
[1776896953475,43.04,78534.35,0.0,0.05482,3e-05,8.40564]
[1776896958511,43.04,78537.08,0.0,0.05493,3e-05,8.41889]
[1776896963546,43.04,78537.97,0.0,0.05497,3e-05,8.42435]
[1776896968581,43.05,78529.4,0.0,0.05469,3e-05,8.3898]
[1776896973616,43.05,78528.14,0.0,0.05465,3e-05,8.38325]
[1776896978650,43.05,78530.96,0.0,0.05476,3e-05,8.39697]
[1776896983685,43.06,78528.83,0.0,0.0547,3e-05,8.38974]
[1776896988726,43.06,78531.15,0.0,0.05479,3e-05,8.40132]
[1776896993760,43.07,78524.46,0.0,0.05458,3e-05,8.37491]
[1776896998797,43.07,78523.6,0.0,0.05457,3e-05,8.37323]
[1776897003832,43.07,78525.38,0.0,0.05465,3e-05,8.38267]
[1776897008867,43.08,78525.55,0.0,0.05467,3e-05,8.38528]
[1776897013902,43.08,78538.58,0.0,0.05513,3e-05,8.44229]
[1776897018940,43.08,78544.3,0.0,0.05533,3e-05,8.46787]
[1776897023976,43.09,78545.03,0.0,0.05537,3e-05,8.4722]
[1776897029010,43.09,78550.92,0.0,0.05558,3e-05,8.49849]
[1776897034045,43.09,78550.81,0.0,0.05557,3e-05,8.49598]
[1776897036079,43.09,78562.41,0.0,0.05597,3e-05,8.54589]
[1776897037758,43.09,78562.18,0.0,0.05596,3e-05,8.54515]
[1776897040941,43.09,78566.51,0.0,0.05612,3e-05,8.56414]
[1776897046143,43.09,78570.19,0.0,0.05625,3e-05,8.58089]
[1776897048154,43.09,78558.72,0.0,0.05586,3e-05,8.53226]
[1776897054204,43.1,78561.45,0.0,0.05597,3e-05,8.54535]
[1776897055908,43.1,78563.3,0.0,0.05603,3e-05,8.5535]
[1776897058368,43.1,78574.52,0.0,0.05643,3e-05,8.60211]
[1776897062803,43.1,78575.37,0.0,0.05646,3e-05,8.60647]
[1776897064999,43.1,78581.07,0.0,0.05666,3e-05,8.63134]
[1776897065096,43.1,78585.41,0.0,0.05681,3e-05,8.64998]
[1776897067427,43.1,78585.2,0.0,0.05681,3e-05,8.64916]
[1776897067517,43.1,78579.98,0.0,0.05663,3e-05,8.62687]
[1776897069014,43.1,78579.98,0.0,0.05663,3e-05,8.62687]
[1776897074344,43.1,78570.48,0.0,0.0563,3e-05,8.58704]
[1776897080769,43.11,78571.23,0.0,0.05634,3e-05,8.59144]
[1776897084728,43.11,78572.18,0.0,0.05638,3e-05,8.59601]
[1776897084818,43.11,78578.31,0.0,0.05659,3e-05,8.62245]
[1776897087295,43.11,78578.31,0.0,0.05659,3e-05,8.62258]
[1776897087247,43.11,78588.4,0.0,0.05695,3e-05,8.66599]
[1776897087436,43.11,78588.4,0.0,0.05695,3e-05,8.66604]
[1776897090055,43.11,78586.94,0.0,0.0569,3e-05,8.65981]
[1776897091574,43.11,78572.09,0.0,0.05638,3e-05,8.59621]
[1776897098513,43.11,78566.92,0.0,0.05619,3e-05,8.57223]
[1776897103549,43.11,78560.49,0.0,0.05598,3e-05,8.54579]
[1776897108582,43.11,78558.3,0.0,0.05591,3e-05,8.53753]
[1776897114625,43.12,78557.45,0.0,0.05589,3e-05,8.53518]
[1776897119660,43.12,78556.46,0.0,0.05587,3e-05,8.532]
[1776897121051,43.12,78568.19,0.0,0.05627,3e-05,8.58229]
[1776897123692,43.12,78557.87,0.0,0.05592,3e-05,8.53869]
[1776897125113,43.12,78541.66,0.0,0.05537,3e-05,8.46993]
[1776897131123,43.12,78534.33,0.0,0.05511,3e-05,8.43776]
[1776897136909,43.12,78531.15,0.0,0.055,3e-05,8.42464]
[1776897143827,43.12,78525.09,0.0,0.0548,3e-05,8.39962]
[1776897148863,43.12,78524.63,0.0,0.05479,3e-05,8.39867]
[1776897152891,43.12,78515.28,0.0,0.05446,3e-05,8.35672]
[1776897157925,43.12,78521.09,0.0,0.05465,3e-05,8.38076]
[1776897162960,43.12,78526.65,0.0,0.05485,3e-05,8.40472]
[1776897167996,43.13,78531.61,0.0,0.05503,3e-05,8.42748]
[1776897173032,43.13,78531.1,0.0,0.05503,3e-05,8.42699]
[1776897178068,43.13,78530.97,0.0,0.05504,3e-05,8.42808]
[1776897183102,43.14,78530.47,0.0,0.05503,3e-05,8.42758]
[1776897188137,43.14,78519.23,0.0,0.05465,3e-05,8.38031]
[1776897193172,43.14,78512.42,0.0,0.05442,3e-05,8.35121]
[1776897198209,43.14,78514.67,0.0,0.05449,3e-05,8.36029]
[1776897203242,43.13,78528.63,0.0,0.05496,3e-05,8.41862]
[1776897208278,43.13,78533.6,0.0,0.05512,3e-05,8.43865]
[1776897215326,43.13,78531.68,0.0,0.05503,3e-05,8.42599]
[1776897220361,43.13,78529.43,0.0,0.05494,3e-05,8.41554]
[1776897225398,43.13,78521.71,0.0,0.05467,3e-05,8.38214]
[1776897229424,43.13,78534.02,0.0,0.05509,3e-05,8.43411]
[1776897234459,43.13,78534.48,0.0,0.05512,3e-05,8.43783]
[1776897239496,43.13,78529.63,0.0,0.05497,3e-05,8.4189]
[1776897244530,43.13,78529.3,0.0,0.05496,3e-05,8.41809]
[1776897249567,43.14,78530.05,0.0,0.055,3e-05,8.42285]
[1776897254601,43.14,78532.79,0.0,0.05511,3e-05,8.43592]
[1776897259636,43.14,78532.28,0.0,0.0551,3e-05,8.43521]
[1776897264671,43.14,78530.98,0.0,0.05506,3e-05,8.43018]
[1776897269706,43.14,78526.28,0.0,0.0549,3e-05,8.41037]
[1776897272107,43.14,78516.91,0.0,0.05456,3e-05,8.36747]
[1776897276755,43.14,78530.3,0.0,0.05501,3e-05,8.42327]
[1776897282176,43.14,78532.13,0.0,0.05507,3e-05,8.42997]
[1776897284981,43.14,78531.67,0.0,0.05505,3e-05,8.42761]
[1776897285064,43.14,78486.15,0.0,0.05351,3e-05,8.23617]
[1776897286296,43.14,78486.15,0.0,0.05351,3e-05,8.23617]
[1776897286356,43.14,78482.44,0.0,0.05338,3e-05,8.22051]
[1776897287236,43.14,78482.44,0.0,0.05338,3e-05,8.22051]
[1776897287320,43.14,78480.22,0.0,0.05331,3e-05,8.21135]
[1776897289847,43.14,78469.0,0.0,0.05294,3e-05,8.16506]
[1776897295370,43.14,78468.15,0.0,0.05292,3e-05,8.16199]
[1776897295411,43.14,78468.15,0.0,0.05292,3e-05,8.16199]
[1776897301279,43.14,78476.31,0.0,0.0532,3e-05,8.1969]
[1776897303582,43.14,78465.25,0.0,0.05283,3e-05,8.15154]
[1776897304395,43.14,78462.11,0.0,0.05273,3e-05,8.13877]
[1776897304555,43.14,78462.11,0.0,0.05273,3e-05,8.13877]
[1776897304953,43.14,78462.59,0.0,0.05275,3e-05,8.14102]
[1776897306979,43.15,78479.38,0.0,0.05331,3e-05,8.21119]
[1776897308120,43.15,78494.94,0.0,0.05383,3e-05,8.27628]
[1776897309987,43.15,78507.96,0.0,0.05428,3e-05,8.33205]
[1776897311634,43.15,78506.54,0.0,0.05423,3e-05,8.32657]
[1776897312398,43.15,78508.85,0.0,0.05432,3e-05,8.33677]
[1776897315683,43.15,78518.23,0.0,0.05465,3e-05,8.37766]
[1776897317679,43.15,78519.5,0.0,0.0547,3e-05,8.38383]
[1776897323077,43.16,78519.7,0.0,0.05472,3e-05,8.38716]
[1776897328113,43.16,78520.84,0.0,0.05477,3e-05,8.39258]
[1776897333148,43.16,78524.11,0.0,0.05486,3e-05,8.40285]
[1776897338184,43.16,78531.24,0.0,0.05511,3e-05,8.43439]
[1776897343218,43.17,78535.33,0.0,0.05526,3e-05,8.45352]
[1776897348255,43.17,78531.15,0.0,0.05512,3e-05,8.43552]
[1776897353447,43.16,78529.04,0.0,0.05504,3e-05,8.42605]
[1776897360338,43.16,78528.91,0.0,0.05503,3e-05,8.42452]
[1776897365372,43.16,78533.08,0.0,0.05517,3e-05,8.4415]
[1776897370408,43.16,78527.45,0.0,0.05499,3e-05,8.41905]
[1776897375443,43.17,78528.77,0.0,0.05505,3e-05,8.42658]
[1776897380478,43.17,78525.34,0.0,0.05495,3e-05,8.41408]
[1776897385517,43.18,78524.04,0.0,0.05492,3e-05,8.41057]
[1776897390548,43.18,78525.27,0.0,0.05498,3e-05,8.41774]
[1776897393442,43.18,78525.32,0.0,0.05497,3e-05,8.4156]
[1776897395586,43.18,78510.27,0.0,0.05446,3e-05,8.3529]
[1776897400619,43.18,78518.48,0.0,0.05474,3e-05,8.38731]
[1776897405654,43.18,78519.72,0.0,0.05478,3e-05,8.39215]
[1776897410689,43.18,78521.06,0.0,0.05482,3e-05,8.39739]
[1776897415724,43.18,78521.23,0.0,0.05482,3e-05,8.39754]
[1776897420286,43.18,78522.27,0.0,0.05485,3e-05,8.40163]
[1776897420955,43.18,78523.28,0.0,0.05489,3e-05,8.40578]
[1776897423176,43.18,78505.6,0.0,0.05429,3e-05,8.33106]
[1776897425063,43.18,78505.02,0.0,0.05427,3e-05,8.32863]
[1776897431836,43.18,78502.45,0.0,0.05418,3e-05,8.31815]
[1776897436871,43.18,78498.54,0.0,0.05407,3e-05,8.30367]
[1776897441906,43.19,78499.27,0.0,0.05412,3e-05,8.30966]
[1776897443497,43.19,78499.27,0.0,0.05412,3e-05,8.30966]
[1776897449023,43.19,78495.19,0.0,0.05399,3e-05,8.29436]
[1776897452473,43.19,78486.32,0.0,0.05368,3e-05,8.25454]
[1776897453424,43.19,78486.32,0.0,0.05368,3e-05,8.25454]
[1776897459094,43.19,78480.81,0.0,0.05351,3e-05,8.23287]
[1776897464130,43.2,78482.46,0.0,0.05357,3e-05,8.24075]
[1776897469165,43.2,78480.74,0.0,0.05352,3e-05,8.23461]
[1776897472186,43.2,78491.05,0.0,0.05388,3e-05,8.27925]
[1776897477221,43.21,78495.31,0.0,0.05405,3e-05,8.30024]
[1776897482259,43.21,78496.69,0.0,0.05411,3e-05,8.30812]
[1776897487292,43.21,78494.06,0.0,0.05403,3e-05,8.29772]
[1776897492327,43.21,78485.75,0.0,0.05376,3e-05,8.26363]
[1776897497362,43.22,78481.34,0.0,0.05362,3e-05,8.24625]
[1776897502397,43.22,78490.19,0.0,0.05392,3e-05,8.28403]
[1776897507432,43.22,78484.1,0.0,0.05372,3e-05,8.25938]
[1776897511460,43.22,78476.17,0.0,0.05345,3e-05,8.22399]
[1776897514481,43.22,78488.07,0.0,0.05385,3e-05,8.27467]
[1776897519516,43.23,78496.7,0.0,0.05417,3e-05,8.31382]
[1776897524551,43.23,78495.23,0.0,0.05414,3e-05,8.31046]
[1776897528579,43.24,78506.6,0.0,0.05454,3e-05,8.36035]
[1776897533616,43.24,78515.66,0.0,0.05487,3e-05,8.40071]
[1776897539656,43.25,78515.68,0.0,0.05489,3e-05,8.40329]
[1776897545701,43.25,78517.33,0.0,0.05496,3e-05,8.41263]
[1776897551743,43.26,78519.14,0.0,0.05504,3e-05,8.42251]
[1776897556779,43.26,78523.04,0.0,0.05519,3e-05,8.44074]
[1776897562825,43.27,78523.17,0.0,0.05522,3e-05,8.44376]
[1776897567857,43.27,78528.61,0.0,0.05542,3e-05,8.46849]
[1776897572889,43.27,78533.43,0.0,0.05557,3e-05,8.48722]
[1776897577926,43.27,78533.72,0.0,0.0556,3e-05,8.48989]
[1776897582959,43.28,78533.75,0.0,0.05561,3e-05,8.49139]
[1776897589425,43.28,78533.29,0.0,0.0556,3e-05,8.48999]
[1776897595044,43.28,78530.95,0.0,0.05554,3e-05,8.48283]
[1776897600091,43.29,78526.61,0.0,0.0554,3e-05,8.46588]
[1776897608139,43.29,78525.62,0.0,0.05539,3e-05,8.46421]
[1776897613182,43.29,78525.17,0.0,0.05539,3e-05,8.46388]
[1776897618219,43.3,78525.64,0.0,0.05542,3e-05,8.46746]
[1776897623252,43.3,78523.28,0.0,0.05535,3e-05,8.45919]
[1776897628288,43.3,78522.71,0.0,0.05535,3e-05,8.45845]
[1776897634661,43.31,78525.06,0.0,0.05542,3e-05,8.46725]
[1776897640372,43.31,78526.83,0.0,0.0555,3e-05,8.47669]
[1776897647422,43.32,78531.83,0.0,0.05569,3e-05,8.49993]
[1776897650337,43.32,78531.77,0.0,0.05569,3e-05,8.50024]
[1776897650443,43.32,78531.62,0.0,0.05569,3e-05,8.49988]
[1776897653698,43.32,78533.7,0.0,0.05576,3e-05,8.50925]
[1776897653742,43.32,78535.8,0.0,0.05584,3e-05,8.51843]
[1776897659562,43.32,78534.87,0.0,0.05582,3e-05,8.51577]
[1776897659593,43.32,78534.34,0.0,0.0558,3e-05,8.51377]
[1776897664873,43.33,78534.06,0.0,0.0558,3e-05,8.51384]
[1776897666217,43.33,78534.06,0.0,0.0558,3e-05,8.51409]
[1776897666558,43.33,78533.23,0.0,0.05578,3e-05,8.51082]
[1776897671591,43.33,78531.45,0.0,0.05573,3e-05,8.50451]
[1776897676626,43.33,78529.06,0.0,0.05565,3e-05,8.49563]
[1776897684684,43.33,78528.16,0.0,0.05564,3e-05,8.49384]
[1776897686697,43.34,78517.15,0.0,0.05527,3e-05,8.44786]
[1776897691733,43.34,78515.73,0.0,0.05522,3e-05,8.44034]
[1776897696768,43.34,78517.78,0.0,0.0553,3e-05,8.45059]
[1776897701804,43.35,78519.24,0.0,0.05536,3e-05,8.45827]
[1776897706839,43.35,78520.54,0.0,0.05542,3e-05,8.46521]
[1776897711873,43.35,78521.6,0.0,0.05547,3e-05,8.47109]
[1776897716909,43.35,78525.26,0.0,0.0556,3e-05,8.4879]
[1776897721944,43.36,78532.08,0.0,0.05585,3e-05,8.51799]
[1776897726982,43.36,78532.69,0.0,0.05588,3e-05,8.52166]
[1776897732013,43.36,78532.82,0.0,0.05589,3e-05,8.52344]
[1776897737049,43.36,78537.21,0.0,0.05605,3e-05,8.54301]
[1776897741293,43.36,78535.22,0.0,0.05598,3e-05,8.53491]
[1776897741412,43.36,78542.14,0.0,0.05622,3e-05,8.56461]
[1776897747120,43.36,78547.75,0.0,0.05642,3e-05,8.58898]
[1776897752156,43.37,78546.79,0.0,0.05637,3e-05,8.58214]
[1776897757190,43.37,78545.33,0.0,0.05633,3e-05,8.57634]
[1776897762225,43.37,78545.27,0.0,0.05633,3e-05,8.57652]
[1776897768267,43.37,78546.16,0.0,0.05636,3e-05,8.58091]
[1776897772898,43.37,78547.94,0.0,0.05643,3e-05,8.58882]
[1776897772901,43.37,78550.06,0.0,0.0565,3e-05,8.59797]
[1776897778337,43.37,78549.61,0.0,0.05649,3e-05,8.59674]
[1776897783372,43.37,78547.57,0.0,0.05643,3e-05,8.58874]
[1776897785723,43.37,78537.64,0.0,0.05609,3e-05,8.54683]
[1776897788407,43.37,78527.11,0.0,0.05573,3e-05,8.50281]
[1776897793442,43.38,78525.28,0.0,0.05568,3e-05,8.49642]
[1776897798477,43.38,78526.64,0.0,0.05574,3e-05,8.50345]
[1776897803514,43.38,78528.87,0.0,0.05582,3e-05,8.51409]
[1776897808547,43.38,78528.68,0.0,0.05583,3e-05,8.51439]
[1776897814590,43.39,78529.85,0.0,0.05586,3e-05,8.51749]
[1776897820632,43.39,78528.77,0.0,0.05583,3e-05,8.51417]
[1776897826003,43.39,78527.24,0.0,0.05579,3e-05,8.50876]
[1776897831709,43.39,78525.64,0.0,0.05574,3e-05,8.50327]
[1776897836743,43.39,78526.54,0.0,0.05578,3e-05,8.50816]
[1776897841779,43.4,78527.19,0.0,0.05581,3e-05,8.51195]
[1776897846814,43.4,78527.46,0.0,0.05583,3e-05,8.51411]
[1776897851857,43.4,78525.14,0.0,0.05576,3e-05,8.50529]
[1776897856885,43.4,78524.01,0.0,0.05573,3e-05,8.50155]
[1776897862927,43.4,78517.4,0.0,0.0555,3e-05,8.47311]
[1776897867963,43.4,78504.69,0.0,0.05507,3e-05,8.42002]
[1776897877024,43.4,78504.14,0.0,0.05503,3e-05,8.4138]
[1776897882061,43.4,78503.73,0.0,0.05503,3e-05,8.41388]
[1776897888103,43.41,78503.2,0.0,0.05503,3e-05,8.4138]
[1776897893145,43.41,78493.44,0.0,0.0547,3e-05,8.37263]
[1776897898172,43.41,78491.57,0.0,0.05463,3e-05,8.36435]
[1776897900816,43.41,78490.94,0.0,0.05461,3e-05,8.36162]
[1776897901272,43.41,78489.6,0.0,0.05456,3e-05,8.35592]
[1776897902066,43.41,78489.6,0.0,0.05456,3e-05,8.35592]
[1776897902128,43.41,78475.25,0.0,0.05408,3e-05,8.29589]
[1776897903390,43.41,78465.04,0.0,0.05374,3e-05,8.25344]
[1776897905531,43.41,78454.3,0.0,0.05338,3e-05,8.20908]
[1776897909365,43.41,78458.05,0.0,0.05351,3e-05,8.22486]
[1776897914475,43.41,78465.31,0.0,0.05376,3e-05,8.25555]
[1776897920327,43.41,78462.38,0.0,0.05366,3e-05,8.24371]
[1776897925366,43.41,78457.77,0.0,0.05351,3e-05,8.22497]
[1776897929194,43.41,78467.76,0.0,0.05385,3e-05,8.26663]
[1776897931992,43.41,78488.33,0.0,0.05452,3e-05,8.35025]
[1776897936776,43.42,78502.95,0.0,0.05503,3e-05,8.41341]
[1776897942484,43.42,78507.84,0.0,0.05521,3e-05,8.43524]
[1776897952555,43.41,78510.67,0.0,0.05529,3e-05,8.44481]
[1776897957592,43.41,78514.3,0.0,0.0554,3e-05,8.45883]
[1776897961693,43.41,78525.45,0.0,0.05577,3e-05,8.50484]
[1776897966984,43.41,78529.4,0.0,0.05591,3e-05,8.52234]
[1776897971983,43.41,78538.5,0.0,0.05623,3e-05,8.56145]
[1776897972020,43.41,78537.93,0.0,0.05621,3e-05,8.55912]
[1776897975247,43.41,78537.93,0.0,0.05621,3e-05,8.5592]
[1776897975721,43.41,78537.71,0.0,0.05621,3e-05,8.55855]
[1776897980756,43.41,78534.04,0.0,0.05608,3e-05,8.54351]
[1776897987125,43.41,78532.99,0.0,0.05604,3e-05,8.5378]
[1776897992840,43.41,78532.47,0.0,0.056,3e-05,8.53181]
[1776897997875,43.41,78526.26,0.0,0.05578,3e-05,8.50497]
[1776898002910,43.41,78526.79,0.0,0.05578,3e-05,8.5058]
[1776898007969,43.41,78518.16,0.0,0.05548,3e-05,8.46855]
[1776898013005,43.4,78521.31,0.0,0.05558,3e-05,8.48073]
[1776898018040,43.4,78522.0,0.0,0.0556,3e-05,8.48245]
[1776898023075,43.4,78523.68,0.0,0.05564,3e-05,8.48835]
[1776898028111,43.4,78529.42,0.0,0.05583,3e-05,8.51141]
[1776898032139,43.39,78518.86,0.0,0.05546,3e-05,8.46571]
[1776898036203,43.39,78518.02,0.0,0.05543,3e-05,8.46177]
[1776898038780,43.39,78507.01,0.0,0.05505,3e-05,8.4146]
[1776898039089,43.39,78507.01,0.0,0.05505,3e-05,8.4146]
[1776898044353,43.39,78502.62,0.0,0.05489,3e-05,8.39554]
[1776898054296,43.39,78501.33,0.0,0.05482,3e-05,8.3856]
[1776898060337,43.39,78500.49,0.0,0.05478,3e-05,8.38128]
[1776898065372,43.38,78498.88,0.0,0.05472,3e-05,8.37371]
[1776898071413,43.38,78498.54,0.0,0.0547,3e-05,8.37146]
[1776898076448,43.38,78498.4,0.0,0.05469,3e-05,8.37018]
[1776898082491,43.38,78495.66,0.0,0.05459,3e-05,8.35788]
[1776898087841,43.38,78495.91,0.0,0.0546,3e-05,8.35829]
[1776898093799,43.38,78495.59,0.0,0.05458,3e-05,8.35657]
[1776898094623,43.38,78495.13,0.0,0.05456,3e-05,8.35427]
[1776898097004,43.38,78470.11,0.0,0.05372,3e-05,8.24969]
[1776898097778,43.38,78470.11,0.0,0.05372,3e-05,8.24969]
[1776898100680,43.38,78470.57,0.0,0.05374,3e-05,8.25174]
[1776898103842,43.38,78466.37,0.0,0.0536,3e-05,8.23445]
[1776898104194,43.38,78466.37,0.0,0.0536,3e-05,8.23445]
[1776898105945,43.38,78455.87,0.0,0.05326,3e-05,8.19118]
[1776898111695,43.38,78449.69,0.0,0.05304,3e-05,8.16337]
[1776898118057,43.38,78453.76,0.0,0.05318,3e-05,8.18116]
[1776898123779,43.38,78453.34,0.0,0.05318,3e-05,8.18032]
[1776898127497,43.38,78446.46,0.0,0.05295,3e-05,8.15236]
[1776898128372,43.38,78446.46,0.0,0.05295,3e-05,8.15236]
[1776898135397,43.39,78441.15,0.0,0.05279,3e-05,8.13186]
[1776898141244,43.39,78443.41,0.0,0.05288,3e-05,8.1428]
[1776898146940,43.39,78448.41,0.0,0.05305,3e-05,8.16491]
[1776898151976,43.39,78455.31,0.0,0.05329,3e-05,8.19435]
[1776898153026,43.39,78455.31,0.0,0.05329,3e-05,8.19435]
[1776898153902,43.39,78463.49,0.0,0.05356,3e-05,8.22839]
[1776898162046,43.4,78462.78,0.0,0.05355,3e-05,8.22634]
[1776898167087,43.4,78464.32,0.0,0.0536,3e-05,8.2331]
[1776898167352,43.4,78481.21,0.0,0.05416,3e-05,8.30348]
[1776898174361,43.4,78477.57,0.0,0.05404,3e-05,8.28719]
[1776898180173,43.41,78477.6,0.0,0.05407,3e-05,8.29039]
[1776898185442,43.41,78477.98,0.0,0.05408,3e-05,8.292]
[1776898191250,43.41,78481.63,0.0,0.0542,3e-05,8.30719]
[1776898196284,43.41,78481.36,0.0,0.05419,3e-05,8.30598]
[1776898199080,43.41,78481.29,0.0,0.05419,3e-05,8.30568]
[1776898200625,43.41,78481.65,0.0,0.0542,3e-05,8.30714]
[1776898207362,43.41,78485.57,0.0,0.05433,3e-05,8.32334]
[1776898212397,43.41,78485.98,0.0,0.05434,3e-05,8.3249]
[1776898218439,43.41,78488.19,0.0,0.05442,3e-05,8.33395]
[1776898228508,43.41,78489.75,0.0,0.05447,3e-05,8.34015]
[1776898233544,43.41,78491.17,0.0,0.0545,3e-05,8.34284]
[1776898238580,43.41,78484.14,0.0,0.05426,3e-05,8.31344]
[1776898241251,43.41,78481.41,0.0,0.05417,3e-05,8.30213]
[1776898246637,43.41,78473.17,0.0,0.0539,3e-05,8.26837]
[1776898251672,43.41,78476.56,0.0,0.05401,3e-05,8.2829]
[1776898254712,43.41,78478.08,0.0,0.05407,3e-05,8.28938]
[1776898260734,43.41,78490.76,0.0,0.05449,3e-05,8.34245]
[1776898265771,43.41,78487.57,0.0,0.05438,3e-05,8.32907]
[1776898267078,43.41,78487.57,0.0,0.05438,3e-05,8.32907]
[1776898273826,43.41,78485.54,0.0,0.05432,3e-05,8.32054]
[1776898279188,43.41,78484.8,0.0,0.05429,3e-05,8.3174]
[1776898284902,43.41,78485.74,0.0,0.05432,3e-05,8.32123]
[1776898290903,43.41,78484.91,0.0,0.05429,3e-05,8.31766]
[1776898296989,43.41,78487.02,0.0,0.05434,3e-05,8.32299]
[1776898303031,43.41,78490.28,0.0,0.05445,3e-05,8.33641]
[1776898308220,43.41,78493.79,0.0,0.05457,3e-05,8.35093]
[1776898314108,43.41,78501.14,0.0,0.05481,3e-05,8.38134]
[1776898319469,43.4,78507.82,0.0,0.05503,3e-05,8.40893]
[1776898324490,43.4,78511.99,0.0,0.05517,3e-05,8.42579]
[1776898329539,43.4,78513.99,0.0,0.05523,3e-05,8.43341]
[1776898335464,43.4,78509.43,0.0,0.05507,3e-05,8.41342]
[1776898341298,43.4,78515.68,0.0,0.05527,3e-05,8.43873]
[1776898346177,43.4,78521.91,0.0,0.05548,3e-05,8.46432]
[1776898346222,43.4,78521.91,0.0,0.05548,3e-05,8.46432]
[1776898346696,43.4,78534.34,0.0,0.05591,3e-05,8.51703]
[1776898348668,43.4,78534.34,0.0,0.05591,3e-05,8.51703]
[1776898349680,43.4,78539.72,0.0,0.0561,3e-05,8.54026]
[1776898352340,43.4,78541.39,0.0,0.05614,3e-05,8.54458]
[1776898352347,43.4,78541.39,0.0,0.05614,3e-05,8.54458]
[1776898352448,43.4,78538.11,0.0,0.05603,3e-05,8.53083]
[1776898354609,43.4,78538.11,0.0,0.05603,3e-05,8.531]
[1776898360538,43.4,78542.41,0.0,0.05619,3e-05,8.55042]
[1776898368488,43.4,78548.29,0.0,0.0564,3e-05,8.57652]
[1776898373523,43.4,78544.98,0.0,0.05629,3e-05,8.56302]
[1776898378560,43.41,78546.06,0.0,0.05633,3e-05,8.56817]
[1776898383596,43.41,78542.66,0.0,0.05622,3e-05,8.55422]
[1776898388631,43.41,78538.5,0.0,0.05608,3e-05,8.53727]
[1776898393665,43.41,78538.04,0.0,0.05607,3e-05,8.53606]
[1776898398701,43.41,78537.68,0.0,0.05606,3e-05,8.53538]
[1776898404743,43.41,78535.32,0.0,0.05599,3e-05,8.52626]
[1776898409777,43.41,78534.85,0.0,0.05598,3e-05,8.52499]
[1776898413806,43.42,78525.66,0.0,0.05565,3e-05,8.48358]
[1776898420179,43.42,78524.71,0.0,0.05563,3e-05,8.48087]
[1776898424857,43.42,78525.49,0.0,0.05566,3e-05,8.48501]
[1776898425528,43.42,78525.49,0.0,0.05566,3e-05,8.48501]
[1776898425621,43.42,78498.96,0.0,0.05476,3e-05,8.37354]
[1776898427460,43.42,78498.96,0.0,0.05476,3e-05,8.37342]
[1776898427487,43.42,78493.92,0.0,0.05459,3e-05,8.35224]
[1776898431663,43.42,78492.33,0.0,0.05454,3e-05,8.34535]
[1776898431729,43.42,78492.37,0.0,0.05454,3e-05,8.34544]
[1776898433342,43.42,78491.63,0.0,0.05451,3e-05,8.34227]
[1776898433364,43.42,78491.35,0.0,0.0545,3e-05,8.34103]
[1776898435367,43.42,78491.35,0.0,0.0545,3e-05,8.34103]
[1776898443010,43.42,78493.87,0.0,0.0546,3e-05,8.35383]
[1776898448044,43.43,78496.8,0.0,0.05472,3e-05,8.36823]
[1776898453424,43.43,78501.25,0.0,0.05488,3e-05,8.38842]
[1776898453806,43.43,78501.25,0.0,0.05488,3e-05,8.38842]
[1776898453830,43.43,78490.4,0.0,0.05452,3e-05,8.34283]
[1776898455093,43.43,78504.88,0.0,0.055,3e-05,8.40333]
[1776898460465,43.43,78514.19,0.0,0.05531,3e-05,8.44152]
[1776898466171,43.43,78517.78,0.0,0.05542,3e-05,8.45525]
[1776898471523,43.42,78526.29,0.0,0.05571,3e-05,8.49018]
[1776898477247,43.42,78531.91,0.0,0.05588,3e-05,8.51129]
[1776898480073,43.42,78532.55,0.0,0.05591,3e-05,8.51418]
[1776898489333,43.43,78530.45,0.0,0.05585,3e-05,8.50724]
[1776898494367,43.43,78530.23,0.0,0.05585,3e-05,8.50721]
[1776898498130,43.43,78531.24,0.0,0.05589,3e-05,8.51201]
[1776898502496,43.43,78542.61,0.0,0.05629,3e-05,8.56098]
[1776898508465,43.43,78541.38,0.0,0.05625,3e-05,8.55632]
[1776898513501,43.43,78540.85,0.0,0.05624,3e-05,8.55454]
[1776898520886,43.44,78538.69,0.0,0.05617,3e-05,8.54613]
[1776898527598,43.44,78538.71,0.0,0.05617,3e-05,8.54683]
[1776898534647,43.44,78539.42,0.0,0.05619,3e-05,8.54738]
[1776898539682,43.44,78537.23,0.0,0.05611,3e-05,8.53862]
[1776898540689,43.44,78526.76,0.0,0.05575,3e-05,8.49391]
[1776898546731,43.44,78524.78,0.0,0.05567,3e-05,8.48377]
[1776898551766,43.43,78518.88,0.0,0.05546,3e-05,8.45747]
[1776898556801,43.43,78518.33,0.0,0.05543,3e-05,8.45396]
[1776898561837,43.43,78514.02,0.0,0.05527,3e-05,8.43501]
[1776898568885,43.43,78516.91,0.0,0.05539,3e-05,8.44931]
[1776898573919,43.44,78518.4,0.0,0.05545,3e-05,8.45708]
[1776898578976,43.44,78519.11,0.0,0.05549,3e-05,8.46154]
[1776898588040,43.44,78520.68,0.0,0.05556,3e-05,8.47075]
[1776898591416,43.45,78533.76,0.0,0.056,3e-05,8.52372]
[1776898597103,43.45,78541.14,0.0,0.05626,3e-05,8.55612]
[1776898602137,43.45,78537.18,0.0,0.05613,3e-05,8.54012]
[1776898608180,43.45,78528.85,0.0,0.05586,3e-05,8.50614]
[1776898613215,43.45,78526.62,0.0,0.05579,3e-05,8.4978]
[1776898618250,43.46,78526.96,0.0,0.05581,3e-05,8.50035]
[1776898623568,43.46,78526.51,0.0,0.0558,3e-05,8.49932]
[1776898629326,43.46,78528.85,0.0,0.0559,3e-05,8.51073]
[1776898631696,43.46,78540.64,0.0,0.05631,3e-05,8.56109]
[1776898635196,43.46,78543.56,0.0,0.05641,3e-05,8.57389]
[1776898641766,43.46,78541.37,0.0,0.05634,3e-05,8.56529]
[1776898647022,43.46,78539.25,0.0,0.05627,3e-05,8.55673]
[1776898657524,43.47,78533.29,0.0,0.05606,3e-05,8.53011]
[1776898665579,43.47,78532.96,0.0,0.05606,3e-05,8.52993]
[1776898671981,43.47,78531.07,0.0,0.056,3e-05,8.523]
[1776898680683,43.48,78531.67,0.0,0.05603,3e-05,8.52672]
[1776898689748,43.48,78530.53,0.0,0.05601,3e-05,8.52323]
[1776898694781,43.48,78531.09,0.0,0.05603,3e-05,8.52632]
[1776898701553,43.48,78531.09,0.0,0.05603,3e-05,8.52632]
[1776898702372,43.48,78531.02,0.0,0.05604,3e-05,8.52698]
[1776898707872,43.48,78534.63,0.0,0.05617,3e-05,8.54303]
[1776898709888,43.48,78548.2,0.0,0.05664,3e-05,8.60087]
[1776898710939,43.48,78548.2,0.0,0.05664,3e-05,8.60087]
[1776898716818,43.48,78548.79,0.0,0.05664,3e-05,8.60035]
[1776898718964,43.48,78556.71,0.0,0.05692,3e-05,8.6341]
[1776898724994,43.48,78566.85,0.0,0.05727,3e-05,8.67703]
[1776898730067,43.48,78568.89,0.0,0.05734,3e-05,8.68547]
[1776898739092,43.48,78573.15,0.0,0.05748,4e-05,8.7033]
[1776898746141,43.48,78575.18,0.0,0.05755,4e-05,8.71173]
[1776898752184,43.48,78577.52,0.0,0.05763,4e-05,8.72156]
[1776898757217,43.48,78582.7,0.0,0.05781,4e-05,8.74353]
[1776898762615,43.48,78584.84,0.0,0.05788,4e-05,8.75245]
[1776898767451,43.48,78585.61,0.0,0.05791,4e-05,8.75553]
[1776898767463,43.48,78597.42,0.0,0.05833,4e-05,8.80637]
[1776898768623,43.48,78597.42,0.0,0.05833,4e-05,8.80637]
[1776898769593,43.48,78606.48,0.0,0.05865,4e-05,8.84538]
[1776898769616,43.48,78607.68,0.0,0.05869,4e-05,8.8508]
[1776898774996,43.48,78613.59,0.0,0.05889,4e-05,8.87394]
[1776898781385,43.48,78612.47,0.0,0.05886,4e-05,8.87041]
[1776898786421,43.48,78616.37,0.0,0.059,4e-05,8.88799]
[1776898789985,43.48,78616.4,0.0,0.05901,4e-05,8.88835]
[1776898790007,43.48,78616.32,0.0,0.05901,4e-05,8.88811]
[1776898795483,43.49,78616.65,0.0,0.05902,4e-05,8.89022]
[1776898797523,43.49,78600.69,0.0,0.05846,4e-05,8.82141]
[1776898798957,43.49,78600.69,0.0,0.05846,4e-05,8.82141]
[1776898802934,43.49,78588.16,0.0,0.05802,4e-05,8.76803]
[1776898808584,43.49,78593.61,0.0,0.05821,4e-05,8.79129]
[1776898814626,43.49,78595.92,0.0,0.0583,4e-05,8.8026]
[1776898819663,43.49,78598.01,0.0,0.05839,4e-05,8.81267]
[1776898824698,43.49,78599.94,0.0,0.05846,4e-05,8.82195]
[1776898829736,43.5,78596.33,0.0,0.05834,4e-05,8.80724]
[1776898831747,43.49,78583.64,0.0,0.05787,4e-05,8.74894]
[1776898836784,43.49,78582.72,0.0,0.05783,4e-05,8.7441]
[1776898842493,43.49,78582.18,0.0,0.0578,4e-05,8.74102]
[1776898843189,43.49,78564.53,0.0,0.05718,3e-05,8.665]
[1776898843703,43.49,78564.53,0.0,0.05718,3e-05,8.665]
[1776898844144,43.49,78539.3,0.0,0.0563,3e-05,8.55728]
[1776898850187,43.49,78535.38,0.0,0.05616,3e-05,8.539]
[1776898850664,43.49,78535.36,0.0,0.05615,3e-05,8.53852]
[1776898856097,43.48,78535.11,0.0,0.05613,3e-05,8.53551]
[1776898856196,43.48,78551.72,0.0,0.0567,3e-05,8.6062]
[1776898862964,43.48,78546.95,0.0,0.05654,3e-05,8.58616]
[1776898868280,43.48,78548.44,0.0,0.05659,3e-05,8.59271]
[1776898870016,43.48,78533.54,0.0,0.05608,3e-05,8.52915]
[1776898870976,43.48,78533.54,0.0,0.05608,3e-05,8.52915]
[1776898872927,43.48,78532.21,0.0,0.05602,3e-05,8.5228]
[1776898878070,43.48,78538.57,0.0,0.05622,3e-05,8.54753]
[1776898881035,43.48,78536.47,0.0,0.05614,3e-05,8.53785]
[1776898886126,43.47,78525.87,0.0,0.05576,3e-05,8.49091]
[1776898888141,43.47,78513.63,0.0,0.05534,3e-05,8.43875]
[1776898891337,43.47,78513.9,0.0,0.05535,3e-05,8.43967]
[1776898896526,43.47,78518.16,0.0,0.05546,3e-05,8.45285]
[1776898897368,43.47,78519.0,0.0,0.05549,3e-05,8.45616]
[1776898903246,43.46,78514.43,0.0,0.05533,3e-05,8.43621]
[1776898908280,43.46,78502.15,0.0,0.0549,3e-05,8.38367]
[1776898909226,43.46,78502.15,0.0,0.0549,3e-05,8.38367]
[1776898909429,43.46,78499.29,0.0,0.0548,3e-05,8.37157]
[1776898910296,43.46,78498.65,0.0,0.05478,3e-05,8.36879]
[1776898913459,43.46,78498.28,0.0,0.05477,3e-05,8.36692]
[1776898914323,43.46,78498.39,0.0,0.05477,3e-05,8.36727]
[1776898915667,43.46,78498.42,0.0,0.05477,3e-05,8.36728]
[1776898919591,43.46,78495.86,0.0,0.05468,3e-05,8.35608]
[1776898920210,43.46,78495.86,0.0,0.05468,3e-05,8.35608]
[1776898920289,43.46,78495.86,0.0,0.05468,3e-05,8.35608]
[1776898921187,43.46,78490.74,0.0,0.0545,3e-05,8.33457]
[1776898921598,43.46,78488.92,0.0,0.05444,3e-05,8.3269]
[1776898921613,43.46,78493.38,0.0,0.05459,3e-05,8.3455]
[1776898923609,43.46,78493.38,0.0,0.05459,3e-05,8.3455]
[1776898923628,43.46,78494.74,0.0,0.05464,3e-05,8.35103]
[1776898927614,43.46,78497.52,0.0,0.05473,3e-05,8.3625]
[1776898930985,43.46,78492.41,0.0,0.05456,3e-05,8.34084]
[1776898936484,43.46,78500.32,0.0,0.05482,3e-05,8.37355]
[1776898937766,43.46,78500.32,0.0,0.05482,3e-05,8.37355]
[1776898938137,43.46,78500.32,0.0,0.05482,3e-05,8.37355]
[1776898938237,43.46,78502.78,0.0,0.0549,3e-05,8.38363]
[1776898941845,43.46,78503.99,0.0,0.05494,3e-05,8.38847]
[1776898941919,43.46,78502.06,0.0,0.05487,3e-05,8.38014]
[1776898947940,43.46,78503.5,0.0,0.05492,3e-05,8.38562]
[1776898947996,43.46,78503.44,0.0,0.05491,3e-05,8.38525]
[1776898954003,43.45,78503.48,0.0,0.05489,3e-05,8.38173]
[1776898954079,43.45,78499.79,0.0,0.05477,3e-05,8.36616]
[1776898956619,43.45,78495.85,0.0,0.05463,3e-05,8.34949]
[1776898961652,43.45,78497.6,0.0,0.05469,3e-05,8.35669]
[1776898964218,43.46,78515.34,0.0,0.0553,3e-05,8.43198]
[1776898970201,43.46,78519.53,0.0,0.05545,3e-05,8.45079]
[1776898975750,43.46,78518.92,0.0,0.05542,3e-05,8.44719]
[1776898977763,43.45,78508.53,0.0,0.05506,3e-05,8.40315]
[1776898982802,43.45,78505.23,0.0,0.05495,3e-05,8.38875]
[1776898983952,43.45,78505.23,0.0,0.05495,3e-05,8.38875]
[1776898984175,43.45,78505.23,0.0,0.05495,3e-05,8.38875]
[1776898984504,43.45,78500.73,0.0,0.05479,3e-05,8.36976]
[1776898984772,43.45,78500.73,0.0,0.05479,3e-05,8.36976]
[1776898986008,43.45,78491.61,0.0,0.05449,3e-05,8.33148]
[1776898986444,43.45,78491.79,0.0,0.05449,3e-05,8.33215]
[1776898986517,43.45,78491.79,0.0,0.05449,3e-05,8.33215]
[1776898986709,43.45,78491.79,0.0,0.05449,3e-05,8.33215]
[1776898988499,43.45,78492.05,0.0,0.0545,3e-05,8.33318]
[1776898988841,43.45,78493.12,0.0,0.05454,3e-05,8.33761]
[1776898992506,43.45,78493.87,0.0,0.05456,3e-05,8.34062]
[1776898998910,43.45,78495.06,0.0,0.0546,3e-05,8.3452]
[1776899004345,43.45,78497.34,0.0,0.05467,3e-05,8.35439]
[1776899004694,43.45,78497.34,0.0,0.05467,3e-05,8.35439]
[1776899009990,43.45,78496.61,0.0,0.05464,3e-05,8.35093]
[1776899010766,43.45,78496.61,0.0,0.05464,3e-05,8.35093]
[1776899010997,43.45,78495.6,0.0,0.05461,3e-05,8.34665]
[1776899016033,43.45,78495.69,0.0,0.05459,3e-05,8.34365]
[1776899021066,43.45,78492.46,0.0,0.05448,3e-05,8.32999]
[1776899022688,43.45,78492.46,0.0,0.05448,3e-05,8.32999]
[1776899022949,43.45,78492.46,0.0,0.05448,3e-05,8.32999]
[1776899022961,43.45,78492.46,0.0,0.05448,3e-05,8.32999]
[1776899023101,43.45,78492.46,0.0,0.05448,3e-05,8.32999]
[1776899023347,43.45,78484.38,0.0,0.05421,3e-05,8.29622]
[1776899024527,43.45,78484.38,0.0,0.05421,3e-05,8.2962]
[1776899024697,43.45,78484.38,0.0,0.05421,3e-05,8.2962]
[1776899025097,43.45,78473.98,0.0,0.05386,3e-05,8.25294]
[1776899025572,43.45,78473.98,0.0,0.05386,3e-05,8.25294]
[1776899026263,43.45,78473.98,0.0,0.05386,3e-05,8.25294]
[1776899031486,43.45,78466.63,0.0,0.05362,3e-05,8.22318]
[1776899032144,43.45,78467.06,0.0,0.05364,3e-05,8.2251]
[1776899033043,43.45,78467.06,0.0,0.05364,3e-05,8.2251]
[1776899033130,43.45,78466.94,0.0,0.05363,3e-05,8.22473]
[1776899034085,43.45,78466.94,0.0,0.05363,3e-05,8.22473]
[1776899035056,43.45,78466.94,0.0,0.05363,3e-05,8.22486]
[1776899035067,43.45,78466.94,0.0,0.05363,3e-05,8.22486]
[1776899035165,43.45,78467.43,0.0,0.05365,3e-05,8.22702]
[1776899040201,43.45,78468.45,0.0,0.05369,3e-05,8.23183]
[1776899041068,43.45,78468.45,0.0,0.05369,3e-05,8.23183]
[1776899041390,43.45,78468.45,0.0,0.05369,3e-05,8.23183]
[1776899041460,43.45,78471.53,0.0,0.05379,3e-05,8.24472]
[1776899043196,43.45,78472.01,0.0,0.05381,3e-05,8.24683]
[1776899045224,43.45,78481.28,0.0,0.05412,3e-05,8.28552]
[1776899045310,43.45,78484.22,0.0,0.05422,3e-05,8.2978]
[1776899046569,43.45,78484.22,0.0,0.05422,3e-05,8.29781]
[1776899047253,43.45,78485.26,0.0,0.05426,3e-05,8.30216]
[1776899052285,43.45,78486.66,0.0,0.0543,3e-05,8.30805]
[1776899059334,43.45,78487.18,0.0,0.05432,3e-05,8.31027]
[1776899063208,43.45,78482.99,0.0,0.05418,3e-05,8.29284]
[1776899063363,43.45,78482.75,0.0,0.05417,3e-05,8.29186]
[1776899068397,43.45,78482.52,0.0,0.05417,3e-05,8.29092]
[1776899071135,43.45,78482.52,0.0,0.05417,3e-05,8.29092]
[1776899075720,43.45,78477.31,0.0,0.05397,3e-05,8.26613]
[1776899081488,43.45,78467.75,0.0,0.05366,3e-05,8.22663]
[1776899086522,43.46,78467.71,0.0,0.05366,3e-05,8.22676]
[1776899090551,43.46,78480.36,0.0,0.05408,3e-05,8.27949]
[1776899095950,43.46,78485.64,0.0,0.05426,3e-05,8.30124]
[1776899101628,43.45,78485.36,0.0,0.05424,3e-05,8.2998]
[1776899106663,43.45,78481.46,0.0,0.05411,3e-05,8.28348]
[1776899111697,43.45,78483.93,0.0,0.0542,3e-05,8.29384]
[1776899116858,43.45,78485.14,0.0,0.05424,3e-05,8.29893]
[1776899121875,43.45,78486.74,0.0,0.05429,3e-05,8.30571]
[1776899127812,43.46,78487.74,0.0,0.05433,3e-05,8.31003]
[1776899131099,43.46,78486.47,0.0,0.05428,3e-05,8.30479]
[1776899131173,43.46,78474.21,0.0,0.05385,3e-05,8.25068]
[1776899132453,43.46,78474.21,0.0,0.05385,3e-05,8.25068]
[1776899132546,43.46,78472.47,0.0,0.0538,3e-05,8.24351]
[1776899134457,43.46,78470.71,0.0,0.05374,3e-05,8.23632]
[1776899134541,43.46,78469.99,0.0,0.05372,3e-05,8.23345]
[1776899136316,43.46,78469.14,0.0,0.05369,3e-05,8.23005]
[1776899136454,43.46,78469.14,0.0,0.05369,3e-05,8.23005]
[1776899136538,43.46,78468.94,0.0,0.05368,3e-05,8.22935]
[1776899141585,43.46,78468.96,0.0,0.05369,3e-05,8.22998]
[1776899142453,43.46,78468.42,0.0,0.05367,3e-05,8.22787]
[1776899142463,43.46,78468.75,0.0,0.05368,3e-05,8.22937]
[1776899143881,43.46,78468.75,0.0,0.05368,3e-05,8.22937]
[1776899144536,43.46,78468.75,0.0,0.05368,3e-05,8.22937]
[1776899144588,43.46,78468.75,0.0,0.05369,3e-05,8.22963]
[1776899146585,43.46,78468.75,0.0,0.05369,3e-05,8.22975]
[1776899146943,43.46,78469.39,0.0,0.05371,3e-05,8.23267]
[1776899153992,43.46,78474.06,0.0,0.05387,3e-05,8.25285]
[1776899160036,43.46,78473.39,0.0,0.05386,3e-05,8.25062]
[1776899165475,43.46,78465.39,0.0,0.05359,3e-05,8.21792]
[1776899168353,43.46,78462.88,0.0,0.05351,3e-05,8.2078]
[1776899168910,43.46,78459.8,0.0,0.05341,3e-05,8.19521]
[1776899169099,43.46,78459.8,0.0,0.05341,3e-05,8.19538]
[1776899170919,43.46,78459.94,0.0,0.05342,3e-05,8.19613]
[1776899171197,43.46,78459.94,0.0,0.05342,3e-05,8.19613]
[1776899171297,43.46,78459.71,0.0,0.05341,3e-05,8.19535]
[1776899172958,43.47,78459.77,0.0,0.05342,3e-05,8.19577]
[1776899173127,43.46,78459.42,0.0,0.0534,3e-05,8.19404]
[1776899177156,43.46,78440.29,0.0,0.05276,3e-05,8.11404]
[1776899179493,43.46,78457.94,0.0,0.05334,3e-05,8.18652]
[1776899181046,43.46,78457.94,0.0,0.05334,3e-05,8.1868]
[1776899181185,43.46,78461.83,0.0,0.05347,3e-05,8.20308]
[1776899186220,43.46,78459.27,0.0,0.05338,3e-05,8.19199]
[1776899187086,43.46,78459.27,0.0,0.05338,3e-05,8.19199]
[1776899187301,43.46,78458.4,0.0,0.05335,3e-05,8.18812]
[1776899189147,43.46,78458.4,0.0,0.05335,3e-05,8.18785]
[1776899193201,43.46,78457.72,0.0,0.0533,3e-05,8.18091]
[1776899193371,43.46,78460.79,0.0,0.0534,3e-05,8.19335]
[1776899199310,43.45,78461.22,0.0,0.0534,3e-05,8.19351]
[1776899204345,43.45,78456.87,0.0,0.05325,3e-05,8.17427]
[1776899209398,43.45,78457.5,0.0,0.05326,3e-05,8.17594]
[1776899209474,43.45,78458.9,0.0,0.05331,3e-05,8.1815]
[1776899216434,43.45,78456.89,0.0,0.05323,3e-05,8.17153]
[1776899221464,43.44,78457.61,0.0,0.05324,3e-05,8.17337]
[1776899223481,43.44,78469.08,0.0,0.05362,3e-05,8.22037]
[1776899228514,43.44,78474.61,0.0,0.05381,3e-05,8.24388]
[1776899233551,43.45,78468.08,0.0,0.05359,3e-05,8.21741]
[1776899238583,43.45,78465.95,0.0,0.05353,3e-05,8.20934]
[1776899243619,43.45,78465.57,0.0,0.05352,3e-05,8.20856]
[1776899248654,43.45,78470.48,0.0,0.05369,3e-05,8.22959]
[1776899253689,43.45,78470.74,0.0,0.05369,3e-05,8.2282]
[1776899258724,43.45,78469.92,0.0,0.05366,3e-05,8.22547]
[1776899263759,43.45,78470.06,0.0,0.05368,3e-05,8.22672]
[1776899268794,43.46,78466.94,0.0,0.05358,3e-05,8.21448]
[1776899273830,43.46,78463.94,0.0,0.05348,3e-05,8.20283]
[1776899278864,43.46,78460.72,0.0,0.05338,3e-05,8.19043]
[1776899284906,43.46,78461.52,0.0,0.05342,3e-05,8.19485]
[1776899290205,43.46,78461.22,0.0,0.05341,3e-05,8.19396]
[1776899296392,43.47,78464.47,0.0,0.05354,3e-05,8.20914]
[1776899303032,43.47,78467.01,0.0,0.05363,3e-05,8.2207]
[1776899308068,43.47,78479.29,0.0,0.05404,3e-05,8.27232]
[1776899314146,43.47,78480.84,0.0,0.05408,3e-05,8.27601]
[1776899318174,43.47,78491.11,0.0,0.05443,3e-05,8.31901]
[1776899322203,43.47,78502.13,0.0,0.0548,3e-05,8.36494]
[1776899328244,43.47,78507.72,0.0,0.05498,3e-05,8.38764]
[1776899333279,43.47,78509.47,0.0,0.05503,3e-05,8.39423]
[1776899342343,43.46,78512.76,0.0,0.05513,3e-05,8.40635]
[1776899349391,43.46,78512.93,0.0,0.05512,3e-05,8.4056]
[1776899354428,43.46,78509.8,0.0,0.05501,3e-05,8.39136]
[1776899363491,43.45,78509.02,0.0,0.05497,3e-05,8.38631]
[1776899368525,43.45,78512.58,0.0,0.05508,3e-05,8.40031]
[1776899373559,43.45,78515.27,0.0,0.05515,3e-05,8.40756]
[1776899378702,43.45,78519.29,0.0,0.05528,3e-05,8.42376]
[1776899384640,43.45,78520.41,0.0,0.0553,3e-05,8.42713]
[1776899387661,43.45,78533.63,0.0,0.05575,3e-05,8.48227]
[1776899392696,43.44,78535.23,0.0,0.05579,3e-05,8.48759]
[1776899393195,43.44,78535.23,0.0,0.05579,3e-05,8.48759]
[1776899393211,43.44,78535.23,0.0,0.05579,3e-05,8.48759]
[1776899393703,43.44,78534.2,0.0,0.05576,3e-05,8.48295]
[1776899398738,43.44,78541.37,0.0,0.05601,3e-05,8.51384]
[1776899403773,43.44,78541.06,0.0,0.056,3e-05,8.51333]
[1776899408809,43.45,78542.73,0.0,0.05607,3e-05,8.52121]
[1776899413845,43.45,78537.81,0.0,0.0559,3e-05,8.50117]
[1776899418880,43.45,78535.42,0.0,0.05583,3e-05,8.49195]
[1776899420276,43.45,78535.73,0.0,0.05584,3e-05,8.49345]
[1776899420377,43.45,78534.77,0.0,0.05581,3e-05,8.48957]
[1776899420955,43.45,78534.77,0.0,0.05581,3e-05,8.48957]
[1776899422022,43.45,78534.77,0.0,0.05581,3e-05,8.48975]
[1776899422044,43.45,78534.77,0.0,0.05581,3e-05,8.48975]
[1776899422113,43.45,78534.77,0.0,0.05581,3e-05,8.48975]
[1776899422908,43.45,78533.08,0.0,0.05575,3e-05,8.48279]
[1776899423001,43.45,78533.08,0.0,0.05575,3e-05,8.48279]
[1776899423635,43.45,78533.16,0.0,0.05576,3e-05,8.48332]
[1776899428949,43.45,78531.18,0.0,0.0557,3e-05,8.47587]
[1776899430928,43.45,78531.18,0.0,0.0557,3e-05,8.47587]
[1776899431492,43.45,78530.36,0.0,0.05567,3e-05,8.4726]
[1776899431593,43.45,78533.95,0.0,0.05578,3e-05,8.48498]
[1776899433845,43.45,78545.5,0.0,0.05618,3e-05,8.53413]
[1776899436327,43.46,78542.64,0.0,0.05608,3e-05,8.52219]
[1776899436361,43.46,78540.23,0.0,0.056,3e-05,8.5121]
[1776899437987,43.46,78540.3,0.0,0.056,3e-05,8.51252]
[1776899437995,43.46,78540.3,0.0,0.056,3e-05,8.51252]
[1776899438086,43.46,78540.17,0.0,0.056,3e-05,8.51197]
[1776899442385,43.46,78535.07,0.0,0.05583,3e-05,8.49082]
[1776899448087,43.46,78537.52,0.0,0.05592,3e-05,8.50235]
[1776899449938,43.46,78537.52,0.0,0.05592,3e-05,8.50235]
[1776899449949,43.46,78537.52,0.0,0.05592,3e-05,8.50235]
[1776899450476,43.46,78539.2,0.0,0.05598,3e-05,8.50964]
[1776899450538,43.46,78554.69,0.0,0.05652,3e-05,8.57571]
[1776899451765,43.46,78554.69,0.0,0.05652,3e-05,8.57571]
[1776899451856,43.46,78561.62,0.0,0.05676,3e-05,8.60542]
[1776899457096,43.46,78552.6,0.0,0.05645,3e-05,8.56714]
[1776899462761,43.46,78552.77,0.0,0.05646,3e-05,8.56843]
[1776899462862,43.46,78555.03,0.0,0.05654,3e-05,8.57815]
[1776899466150,43.46,78555.74,0.0,0.05657,3e-05,8.58144]
[1776899466236,43.46,78555.74,0.0,0.05657,3e-05,8.58144]
[1776899466330,43.46,78557.58,0.0,0.05663,3e-05,8.58935]
[1776899472258,43.46,78560.4,0.0,0.05673,3e-05,8.60175]
[1776899473733,43.46,78560.4,0.0,0.05673,3e-05,8.60175]
[1776899473835,43.46,78560.54,0.0,0.05674,3e-05,8.6024]
[1776899476981,43.46,78559.86,0.0,0.05671,3e-05,8.59968]
[1776899478824,43.46,78559.87,0.0,0.05671,3e-05,8.59978]
[1776899481076,43.46,78560.13,0.0,0.05673,3e-05,8.60107]
[1776899481395,43.46,78560.13,0.0,0.05673,3e-05,8.60107]
[1776899481541,43.46,78568.22,0.0,0.05701,3e-05,8.63564]
[1776899483221,43.46,78574.5,0.0,0.05723,3e-05,8.66254]
[1776899483335,43.46,78574.5,0.0,0.05723,3e-05,8.66254]
[1776899484203,43.46,78574.5,0.0,0.05723,3e-05,8.66254]
[1776899484950,43.46,78578.87,0.0,0.05738,4e-05,8.68122]
[1776899490384,43.46,78584.71,0.0,0.05758,4e-05,8.70594]
[1776899495418,43.46,78593.19,0.0,0.05786,4e-05,8.73886]
[1776899500456,43.46,78594.72,0.0,0.05791,4e-05,8.74497]
[1776899505491,43.46,78584.3,0.0,0.05754,4e-05,8.6998]
[1776899507490,43.46,78583.92,0.0,0.05753,4e-05,8.69815]
[1776899507588,43.46,78581.33,0.0,0.05743,4e-05,8.68703]
[1776899513547,43.46,78576.53,0.0,0.05727,4e-05,8.6664]
[1776899518582,43.46,78573.74,0.0,0.05717,3e-05,8.65438]
[1776899523616,43.46,78561.37,0.0,0.05673,3e-05,8.60142]
[1776899526640,43.46,78550.32,0.0,0.05635,3e-05,8.55456]
[1776899531673,43.46,78552.78,0.0,0.05644,3e-05,8.56535]
[1776899536711,43.46,78549.51,0.0,0.05633,3e-05,8.5518]
[1776899541745,43.46,78546.28,0.0,0.05622,3e-05,8.53854]
[1776899546784,43.46,78543.65,0.0,0.05614,3e-05,8.52787]
[1776899551819,43.47,78535.3,0.0,0.05584,3e-05,8.49011]
[1776899556855,43.47,78534.46,0.0,0.05581,3e-05,8.48746]
[1776899561891,43.47,78534.89,0.0,0.05584,3e-05,8.49017]
[1776899568940,43.47,78536.14,0.0,0.05589,3e-05,8.49666]
[1776899573975,43.47,78543.13,0.0,0.05614,3e-05,8.52709]
[1776899579011,43.47,78543.17,0.0,0.05614,3e-05,8.5279]
[1776899583043,43.48,78556.03,0.0,0.05659,3e-05,8.58304]
[1776899588079,43.48,78555.0,0.0,0.05657,3e-05,8.5798]
[1776899594121,43.48,78554.66,0.0,0.05658,3e-05,8.5813]
[1776899599156,43.49,78547.3,0.0,0.05635,3e-05,8.55255]
[1776899604193,43.49,78551.98,0.0,0.05653,3e-05,8.57508]
[1776899609228,43.5,78552.56,0.0,0.05657,3e-05,8.58004]
[1776899614263,43.5,78555.06,0.0,0.05666,3e-05,8.58991]
[1776899619298,43.51,78557.05,0.0,0.05675,3e-05,8.60111]
[1776899624333,43.51,78557.84,0.0,0.0568,3e-05,8.60661]
[1776899627354,43.51,78545.08,0.0,0.05636,3e-05,8.55316]
[1776899632390,43.52,78541.94,0.0,0.05626,3e-05,8.5403]
[1776899637424,43.52,78541.54,0.0,0.05625,3e-05,8.53901]
[1776899642459,43.52,78541.61,0.0,0.05625,3e-05,8.53969]
[1776899647495,43.52,78541.21,0.0,0.05624,3e-05,8.53837]
[1776899652530,43.52,78541.34,0.0,0.05625,3e-05,8.5393]
[1776899657565,43.52,78541.67,0.0,0.05626,3e-05,8.54107]
[1776899663608,43.52,78541.56,0.0,0.05626,3e-05,8.54098]
[1776899668779,43.52,78541.87,0.0,0.05627,3e-05,8.5424]
[1776899674685,43.52,78543.01,0.0,0.0563,3e-05,8.54448]
[1776899679720,43.52,78542.27,0.0,0.05627,3e-05,8.54151]
[1776899684762,43.52,78542.49,0.0,0.05628,3e-05,8.54255]
[1776899690846,43.52,78542.65,0.0,0.05629,3e-05,8.54329]
[1776899697017,43.52,78542.37,0.0,0.05628,3e-05,8.54214]
[1776899704944,43.52,78542.04,0.0,0.05627,3e-05,8.5408]
[1776899711995,43.52,78541.75,0.0,0.05626,3e-05,8.5396]
[1776899717031,43.52,78541.89,0.0,0.05626,3e-05,8.54019]
[1776899723075,43.52,78538.12,0.0,0.05614,3e-05,8.52466]
[1776899728110,43.52,78538.0,0.0,0.05613,3e-05,8.52438]
[1776899733145,43.52,78534.76,0.0,0.05601,3e-05,8.50787]
[1776899734119,43.52,78534.76,0.0,0.05601,3e-05,8.50787]
[1776899739187,43.53,78535.81,0.0,0.05605,3e-05,8.51294]
[1776899742209,43.53,78544.34,0.0,0.05634,3e-05,8.54927]
[1776899745229,43.53,78556.04,0.0,0.05676,3e-05,8.60003]
[1776899750263,43.53,78554.09,0.0,0.05671,3e-05,8.59386]
[1776899755300,43.54,78555.07,0.0,0.05676,3e-05,8.60026]
[1776899760334,43.54,78564.21,0.0,0.0571,3e-05,8.64139]
[1776899765369,43.54,78558.49,0.0,0.05692,3e-05,8.61911]
[1776899770403,43.55,78557.86,0.0,0.05691,3e-05,8.61865]
[1776899776446,43.55,78559.51,0.0,0.05699,3e-05,8.62836]
[1776899781481,43.56,78559.85,0.0,0.05703,3e-05,8.63245]
[1776899786517,43.56,78555.95,0.0,0.05691,3e-05,8.61763]
[1776899791551,43.56,78547.74,0.0,0.0566,3e-05,8.57996]
[1776899796585,43.57,78547.2,0.0,0.05659,3e-05,8.57855]
[1776899802627,43.57,78547.36,0.0,0.05662,3e-05,8.58231]
[1776899808670,43.58,78547.08,0.0,0.05664,3e-05,8.58412]
[1776899813705,43.58,78546.77,0.0,0.05665,3e-05,8.58525]
[1776899820127,43.59,78546.26,0.0,0.05666,3e-05,8.58599]
[1776899825203,43.59,78547.73,0.0,0.05672,3e-05,8.59412]
[1776899825233,43.59,78547.73,0.0,0.05672,3e-05,8.59412]
[1776899825285,43.59,78547.73,0.0,0.05673,3e-05,8.59458]
[1776899825774,43.59,78547.73,0.0,0.05673,3e-05,8.59458]
[1776899827815,43.6,78534.71,0.0,0.05629,3e-05,8.54076]
[1776899832849,43.6,78535.97,0.0,0.05634,3e-05,8.5471]
[1776899833416,43.6,78535.97,0.0,0.05634,3e-05,8.5471]
[1776899833856,43.6,78540.15,0.0,0.05649,3e-05,8.56492]
[1776899838891,43.6,78545.26,0.0,0.05668,3e-05,8.58904]
[1776899843926,43.61,78543.58,0.0,0.05664,3e-05,8.58431]
[1776899848965,43.61,78541.62,0.0,0.0566,3e-05,8.57841]
[1776899853996,43.62,78541.33,0.0,0.05659,3e-05,8.57646]
[1776899860038,43.62,78539.66,0.0,0.05656,3e-05,8.57234]
[1776899866080,43.63,78538.23,0.0,0.05653,3e-05,8.56923]
[1776899871125,43.63,78537.6,0.0,0.05653,3e-05,8.56904]
[1776899876152,43.64,78538.22,0.0,0.05657,3e-05,8.57411]
[1776899881187,43.64,78537.59,0.0,0.05657,3e-05,8.57382]
[1776899884216,43.65,78520.76,0.0,0.056,3e-05,8.5037]
[1776899889253,43.65,78533.55,0.0,0.05644,3e-05,8.55842]
[1776899894162,43.65,78538.34,0.0,0.05661,3e-05,8.5789]
[1776899899400,43.65,78534.11,0.0,0.05647,3e-05,8.56114]
[1776899900216,43.65,78532.24,0.0,0.0564,3e-05,8.55328]
[1776899905363,43.65,78529.75,0.0,0.05632,3e-05,8.54317]
[1776899910398,43.65,78531.67,0.0,0.0564,3e-05,8.55335]
[1776899915432,43.66,78530.88,0.0,0.05637,3e-05,8.54888]
[1776899920838,43.66,78534.52,0.0,0.05652,3e-05,8.56712]
[1776899926510,43.67,78532.73,0.0,0.05648,3e-05,8.56179]
[1776899931014,43.67,78514.77,0.0,0.05588,3e-05,8.4875]
[1776899936583,43.67,78516.7,0.0,0.05595,3e-05,8.49629]
[1776899941619,43.67,78519.03,0.0,0.05603,3e-05,8.50672]
[1776899946653,43.67,78518.93,0.0,0.05603,3e-05,8.50689]
[1776899951689,43.67,78522.53,0.0,0.05616,3e-05,8.52277]
[1776899956724,43.68,78524.21,0.0,0.05623,3e-05,8.53034]
[1776899961759,43.68,78527.84,0.0,0.05635,3e-05,8.54612]
[1776899967801,43.68,78530.93,0.0,0.05646,3e-05,8.55958]
[1776899972835,43.68,78528.38,0.0,0.05636,3e-05,8.546]
[1776899977871,43.68,78529.32,0.0,0.05639,3e-05,8.54987]
[1776899982906,43.68,78532.73,0.0,0.0565,3e-05,8.56313]
[1776899987941,43.68,78534.52,0.0,0.05656,3e-05,8.57096]
[1776899994989,43.68,78535.17,0.0,0.05659,3e-05,8.57399]
[1776900001414,43.68,78517.72,0.0,0.05599,3e-05,8.50026]
[1776900007077,43.67,78513.93,0.0,0.05584,3e-05,8.48261]
[1776900012112,43.67,78513.51,0.0,0.05582,3e-05,8.47923]
[1776900017147,43.67,78507.58,0.0,0.0556,3e-05,8.45271]
[1776900022181,43.66,78501.77,0.0,0.05539,3e-05,8.42691]
[1776900027218,43.66,78498.56,0.0,0.05527,3e-05,8.41218]
[1776900032252,43.66,78497.57,0.0,0.05521,3e-05,8.40372]
[1776900037288,43.66,78496.76,0.0,0.05517,3e-05,8.39928]
[1776900042323,43.65,78496.56,0.0,0.05516,3e-05,8.39748]
[1776900047358,43.65,78496.97,0.0,0.05516,3e-05,8.39828]
[1776900056421,43.65,78496.72,0.0,0.05514,3e-05,8.39567]
[1776900061457,43.65,78493.42,0.0,0.05502,3e-05,8.38114]
[1776900066491,43.65,78493.16,0.0,0.05501,3e-05,8.37941]
[1776900069935,43.65,78493.52,0.0,0.05502,3e-05,8.38056]
[1776900070046,43.65,78493.52,0.0,0.05502,3e-05,8.38056]
[1776900070110,43.65,78493.52,0.0,0.05502,3e-05,8.38056]
[1776900070519,43.65,78492.96,0.0,0.055,3e-05,8.3781]
[1776900072533,43.65,78468.16,0.0,0.05416,3e-05,8.27469]
[1776900073653,43.65,78464.01,0.0,0.05403,3e-05,8.25756]
[1776900074354,43.65,78464.01,0.0,0.05403,3e-05,8.25756]
[1776900081601,43.64,78455.47,0.0,0.05373,3e-05,8.22141]
[1776900082542,43.64,78455.47,0.0,0.05373,3e-05,8.22141]
[1776900082606,43.64,78452.28,0.0,0.05363,3e-05,8.20792]
[1776900082653,43.64,78452.28,0.0,0.05363,3e-05,8.20792]
[1776900083727,43.64,78450.57,0.0,0.05357,3e-05,8.20118]
[1776900089656,43.65,78448.71,0.0,0.05352,3e-05,8.19436]
[1776900094694,43.65,78447.63,0.0,0.05347,3e-05,8.18787]
[1776900097529,43.65,78436.78,0.0,0.05312,3e-05,8.14386]
[1776900098245,43.65,78436.78,0.0,0.05312,3e-05,8.14386]
[1776900098292,43.65,78411.91,0.0,0.0523,3e-05,8.04207]
[1776900099188,43.65,78411.91,0.0,0.0523,3e-05,8.04207]
[1776900099290,43.65,78388.45,0.0,0.05154,3e-05,7.94672]
[1776900099765,43.65,78388.45,0.0,0.05154,3e-05,7.94672]
[1776900105779,43.65,78374.91,0.0,0.05112,3e-05,7.89321]
[1776900110813,43.65,78375.06,0.0,0.05113,3e-05,7.89472]
[1776900115849,43.66,78375.68,0.0,0.05116,3e-05,7.89805]
[1776900121307,43.66,78366.73,0.0,0.05088,3e-05,7.86263]
[1776900121342,43.66,78353.66,0.0,0.05047,3e-05,7.81057]
[1776900122277,43.66,78364.56,0.0,0.05081,3e-05,7.85429]
[1776900127741,43.66,78372.01,0.0,0.05106,3e-05,7.88553]
[1776900127873,43.66,78372.01,0.0,0.05106,3e-05,7.88553]
[1776900127948,43.66,78379.47,0.0,0.0513,3e-05,7.9158]
[1776900129050,43.66,78379.47,0.0,0.0513,3e-05,7.9158]
[1776900129116,43.66,78385.46,0.0,0.05149,3e-05,7.94014]
[1776900134998,43.66,78397.09,0.0,0.05187,3e-05,7.9878]
[1776900140036,43.67,78399.99,0.0,0.05199,3e-05,8.00182]
[1776900140856,43.67,78399.99,0.0,0.05199,3e-05,8.00182]
[1776900141040,43.67,78400.36,0.0,0.052,3e-05,8.00376]
[1776900146076,43.67,78413.35,0.0,0.05244,3e-05,8.05874]
[1776900151109,43.67,78420.93,0.0,0.05268,3e-05,8.08836]
[1776900156145,43.68,78422.79,0.0,0.05276,3e-05,8.09754]
[1776900161180,43.68,78418.16,0.0,0.05262,3e-05,8.08038]
[1776900166215,43.68,78426.47,0.0,0.05291,3e-05,8.11604]
[1776900171250,43.69,78427.77,0.0,0.05296,3e-05,8.12288]
[1776900176285,43.69,78428.29,0.0,0.05299,3e-05,8.12644]
[1776900181320,43.69,78424.32,0.0,0.05287,3e-05,8.11153]
[1776900186355,43.7,78423.78,0.0,0.05286,3e-05,8.11073]
[1776900191390,43.7,78419.47,0.0,0.05274,3e-05,8.09464]
[1776900196424,43.7,78421.81,0.0,0.05283,3e-05,8.10592]
[1776900201459,43.7,78414.33,0.0,0.05259,3e-05,8.07579]
[1776900206494,43.7,78414.51,0.0,0.05259,3e-05,8.07618]
[1776900212538,43.7,78408.91,0.0,0.05239,3e-05,8.04994]
[1776900214575,43.7,78419.4,0.0,0.05273,3e-05,8.09264]
[1776900217574,43.7,78403.24,0.0,0.0522,3e-05,8.02647]
[1776900222611,43.7,78397.46,0.0,0.05201,3e-05,8.00296]
[1776900227642,43.7,78386.88,0.0,0.05167,3e-05,7.96006]
[1776900232695,43.7,78385.63,0.0,0.05163,3e-05,7.95517]
[1776900233684,43.7,78374.34,0.0,0.05127,3e-05,7.9096]
[1776900235698,43.7,78362.48,0.0,0.05089,3e-05,7.86212]
[1776900240733,43.7,78359.99,0.0,0.05082,3e-05,7.85297]
[1776900245768,43.71,78355.77,0.0,0.05069,3e-05,7.837]
[1776900250803,43.71,78347.35,0.0,0.05043,3e-05,7.80451]
[1776900256709,43.71,78347.46,0.0,0.05045,3e-05,7.80604]
[1776900256976,43.71,78346.14,0.0,0.05041,3e-05,7.8013]
[1776900257408,43.71,78332.76,0.0,0.04999,3e-05,7.74822]
[1776900258781,43.71,78332.76,0.0,0.04999,3e-05,7.74822]
[1776900258791,43.71,78319.48,0.0,0.04957,3e-05,7.69531]
[1776900259585,43.71,78319.48,0.0,0.04957,3e-05,7.69531]
[1776900259809,43.71,78319.48,0.0,0.04957,3e-05,7.69531]
[1776900259632,43.71,78322.91,0.0,0.04968,3e-05,7.70882]
[1776900259875,43.71,78322.91,0.0,0.04968,3e-05,7.70882]
[1776900261889,43.71,78336.71,0.0,0.05012,3e-05,7.76433]
[1776900266925,43.72,78333.06,0.0,0.05002,3e-05,7.75162]
[1776900271960,43.72,78336.38,0.0,0.05012,3e-05,7.76348]
[1776900276994,43.72,78332.86,0.0,0.05002,3e-05,7.75103]
[1776900282032,43.73,78337.49,0.0,0.05018,3e-05,7.77095]
[1776900283138,43.73,78323.98,0.0,0.04976,3e-05,7.71748]
[1776900283904,43.73,78323.98,0.0,0.04976,3e-05,7.71748]
[1776900284329,43.73,78323.98,0.0,0.04976,3e-05,7.71748]
[1776900284375,43.73,78323.98,0.0,0.04976,3e-05,7.71748]
[1776900284825,43.73,78323.98,0.0,0.04976,3e-05,7.71748]
[1776900284458,43.73,78284.01,0.0,0.04852,3e-05,7.56023]
[1776900285244,43.73,78284.01,0.0,0.04852,3e-05,7.56023]
[1776900285328,43.73,78267.21,0.0,0.04801,3e-05,7.49466]
[1776900286199,43.73,78267.21,0.0,0.04801,3e-05,7.49466]
[1776900286240,43.73,78263.74,0.0,0.0479,3e-05,7.48131]
[1776900287304,43.73,78263.74,0.0,0.0479,3e-05,7.48131]
[1776900287362,43.73,78281.84,0.0,0.04846,3e-05,7.55258]
[1776900287958,43.73,78281.84,0.0,0.04846,3e-05,7.55258]
[1776900288082,43.73,78281.84,0.0,0.04846,3e-05,7.55258]
[1776900293496,43.74,78289.28,0.0,0.04871,3e-05,7.58478]
[1776900295885,43.74,78289.91,0.0,0.04874,3e-05,7.58819]
[1776900296141,43.74,78288.41,0.0,0.0487,3e-05,7.58277]
[1776900297331,43.74,78288.41,0.0,0.0487,3e-05,7.58277]
[1776900297373,43.74,78288.41,0.0,0.0487,3e-05,7.58277]
[1776900297443,43.74,78278.83,0.0,0.04841,3e-05,7.54625]
[1776900298696,43.74,78278.83,0.0,0.04841,3e-05,7.54625]
[1776900298822,43.74,78239.0,0.0,0.04721,3e-05,7.39145]
[1776900300668,43.74,78220.67,0.0,0.04667,3e-05,7.32201]
[1776900303592,43.75,78204.81,0.0,0.04621,3e-05,7.26344]
[1776900308620,43.75,78190.97,0.0,0.04583,3e-05,7.21353]
[1776900313661,43.76,78184.03,0.0,0.04565,3e-05,7.19024]
[1776900316327,43.76,78195.48,0.0,0.046,3e-05,7.23551]
[1776900321362,43.77,78194.82,0.0,0.046,3e-05,7.23568]
[1776900326399,43.77,78199.12,0.0,0.04615,3e-05,7.25461]
[1776900328413,43.78,78210.62,0.0,0.04649,3e-05,7.29945]
[1776900330425,43.78,78221.59,0.0,0.04683,3e-05,7.34227]
[1776900335462,43.78,78227.51,0.0,0.047,3e-05,7.36379]
[1776900340496,43.78,78231.25,0.0,0.04712,3e-05,7.37983]
[1776900345074,43.79,78233.29,0.0,0.0472,3e-05,7.38901]
[1776900345534,43.79,78234.74,0.0,0.04724,3e-05,7.39493]
[1776900346302,43.79,78234.74,0.0,0.04724,3e-05,7.39493]
[1776900346538,43.79,78239.83,0.0,0.0474,3e-05,7.4149]
[1776900349147,43.79,78241.77,0.0,0.04746,3e-05,7.42298]
[1776900349559,43.79,78241.86,0.0,0.04747,3e-05,7.42361]
[1776900351575,43.79,78251.95,0.0,0.04777,3e-05,7.46325]
[1776900355607,43.79,78269.02,0.0,0.0483,3e-05,7.5304]
[1776900360639,43.79,78269.13,0.0,0.04831,3e-05,7.53122]
[1776900365671,43.79,78268.99,0.0,0.0483,3e-05,7.53114]
[1776900370184,43.8,78268.08,0.0,0.04828,3e-05,7.52792]
[1776900370706,43.8,78268.38,0.0,0.04829,3e-05,7.52916]
[1776900375741,43.8,78264.41,0.0,0.04817,3e-05,7.51404]
[1776900380776,43.8,78269.17,0.0,0.04832,3e-05,7.53303]
[1776900382630,43.8,78269.17,0.0,0.04832,3e-05,7.53303]
[1776900382791,43.8,78270.15,0.0,0.04835,3e-05,7.53701]
[1776900385437,43.8,78276.09,0.0,0.04853,3e-05,7.56028]
[1776900385811,43.8,78271.68,0.0,0.0484,3e-05,7.54308]
[1776900387827,43.8,78259.04,0.0,0.04801,3e-05,7.494]
[1776900392660,43.8,78256.98,0.0,0.04794,3e-05,7.48351]
[1776900397895,43.8,78262.65,0.0,0.04812,3e-05,7.5065]
[1776900398339,43.8,78262.65,0.0,0.04812,3e-05,7.5065]
[1776900403937,43.8,78264.74,0.0,0.04819,3e-05,7.51518]
[1776900405951,43.8,78251.95,0.0,0.0478,3e-05,7.46577]
[1776900408972,43.8,78263.42,0.0,0.04815,3e-05,7.5108]
[1776900414374,43.8,78265.08,0.0,0.04821,3e-05,7.51782]
[1776900415188,43.8,78265.08,0.0,0.04821,3e-05,7.51782]
[1776900419729,43.81,78269.54,0.0,0.04835,3e-05,7.53557]
[1776900422293,43.81,78249.52,0.0,0.04774,3e-05,7.45814]
[1776900424118,43.81,78249.01,0.0,0.04773,3e-05,7.45637]
[1776900424284,43.81,78249.01,0.0,0.04773,3e-05,7.45637]
[1776900424855,43.81,78249.01,0.0,0.04773,3e-05,7.45637]
[1776900424985,43.81,78249.01,0.0,0.04773,3e-05,7.45637]
[1776900424903,43.81,78219.66,0.0,0.04685,3e-05,7.34332]
[1776900425052,43.81,78219.66,0.0,0.04685,3e-05,7.34332]
[1776900425147,43.81,78219.66,0.0,0.04685,3e-05,7.34332]
[1776900425153,43.81,78219.66,0.0,0.04685,3e-05,7.34332]
[1776900425215,43.81,78208.62,0.0,0.04652,3e-05,7.30141]
[1776900429386,43.81,78205.62,0.0,0.04645,3e-05,7.29131]
[1776900429437,43.81,78206.89,0.0,0.04649,3e-05,7.29665]
[1776900430942,43.81,78206.89,0.0,0.04649,3e-05,7.29665]
[1776900430988,43.81,78216.86,0.0,0.04679,3e-05,7.33532]
[1776900435648,43.82,78219.04,0.0,0.04686,3e-05,7.34532]
[1776900435674,43.82,78225.15,0.0,0.04705,3e-05,7.36921]
[1776900437669,43.82,78240.25,0.0,0.04751,3e-05,7.42813]
[1776900443261,43.82,78245.46,0.0,0.04768,3e-05,7.44985]
[1776900444763,43.82,78245.46,0.0,0.04768,3e-05,7.44985]
[1776900444794,43.82,78250.97,0.0,0.04785,3e-05,7.47145]
[1776900446506,43.82,78250.97,0.0,0.04785,3e-05,7.47145]
[1776900446518,43.82,78252.53,0.0,0.0479,3e-05,7.47793]
[1776900452324,43.83,78254.24,0.0,0.04794,3e-05,7.48289]
[1776900457359,43.83,78264.21,0.0,0.04825,3e-05,7.52264]
[1776900462396,43.83,78263.32,0.0,0.04823,3e-05,7.51998]
[1776900467430,43.83,78265.11,0.0,0.04829,3e-05,7.52769]
[1776900472465,43.83,78267.97,0.0,0.04839,3e-05,7.53954]
[1776900477500,43.83,78269.65,0.0,0.04844,3e-05,7.54675]
[1776900480208,43.83,78271.89,0.0,0.04851,3e-05,7.55573]
[1776900482536,43.83,78288.76,0.0,0.04903,3e-05,7.62201]
[1776900483238,43.83,78288.76,0.0,0.04903,3e-05,7.62201]
[1776900488577,43.84,78310.89,0.0,0.04972,3e-05,7.70962]
[1776900490167,43.84,78313.88,0.0,0.04981,3e-05,7.72146]
[1776900490591,43.84,78311.41,0.0,0.04974,3e-05,7.71251]
[1776900494944,43.84,78323.87,0.0,0.05015,3e-05,7.76334]
[1776900500661,43.84,78331.25,0.0,0.05039,3e-05,7.79437]
[1776900505696,43.85,78335.95,0.0,0.05055,3e-05,7.81461]
[1776900510731,43.85,78342.05,0.0,0.05076,3e-05,7.84027]
[1776900515091,43.85,78333.23,0.0,0.05047,3e-05,7.80319]
[1776900516212,43.85,78333.23,0.0,0.05047,3e-05,7.80319]
[1776900516774,43.85,78331.98,0.0,0.05043,3e-05,7.79849]
[1776900521809,43.85,78333.33,0.0,0.05049,3e-05,7.80528]
[1776900526845,43.86,78334.72,0.0,0.05054,3e-05,7.81212]
[1776900531879,43.86,78330.71,0.0,0.05042,3e-05,7.79756]
[1776900536914,43.86,78332.51,0.0,0.05049,3e-05,7.80615]
[1776900541955,43.87,78342.07,0.0,0.05081,3e-05,7.84567]
[1776900543965,43.87,78330.76,0.0,0.05045,3e-05,7.80106]
[1776900550010,43.87,78332.33,0.0,0.05051,3e-05,7.80868]
[1776900555043,43.87,78340.1,0.0,0.05077,3e-05,7.8412]
[1776900560076,43.87,78341.66,0.0,0.05083,3e-05,7.84842]
[1776900565112,43.88,78344.49,0.0,0.05092,3e-05,7.86041]
[1776900570147,43.88,78342.81,0.0,0.05088,3e-05,7.85449]
[1776900574175,43.88,78335.07,0.0,0.05062,3e-05,7.82139]
[1776900579268,43.88,78330.05,0.0,0.05047,3e-05,7.80228]
[1776900584245,43.88,78316.14,0.0,0.05005,3e-05,7.74851]
[1776900590302,43.89,78324.53,0.0,0.05032,3e-05,7.78351]
[1776900595652,43.89,78332.93,0.0,0.0506,3e-05,7.81808]
[1776900601364,43.89,78332.31,0.0,0.05059,3e-05,7.8169]
[1776900604387,43.89,78314.76,0.0,0.05004,3e-05,7.74791]
[1776900605724,43.9,78299.07,0.0,0.04955,3e-05,7.68624]
[1776900607409,43.9,78288.26,0.0,0.04923,3e-05,7.64457]
[1776900612690,43.9,78281.1,0.0,0.04902,3e-05,7.61856]
[1776900617718,43.91,78286.47,0.0,0.04921,3e-05,7.6421]
[1776900623572,43.91,78297.59,0.0,0.04958,3e-05,7.68915]
[1776900628605,43.92,78294.53,0.0,0.0495,3e-05,7.67909]
[1776900631628,43.92,78285.14,0.0,0.0492,3e-05,7.64057]
[1776900633641,43.92,78300.2,0.0,0.04968,3e-05,7.70074]
[1776900638677,43.93,78282.9,0.0,0.04916,3e-05,7.63469]
[1776900643713,43.93,78280.39,0.0,0.0491,3e-05,7.62735]
[1776900649754,43.94,78278.17,0.0,0.04906,3e-05,7.62165]
[1776900651768,43.94,78296.78,0.0,0.04964,3e-05,7.69569]
[1776900656802,43.94,78287.64,0.0,0.04937,3e-05,7.66169]
[1776900661837,43.95,78290.38,0.0,0.04947,3e-05,7.67435]
[1776900664858,43.95,78280.34,0.0,0.04917,3e-05,7.63625]
[1776900669896,43.95,78283.71,0.0,0.0493,3e-05,7.65179]
[1776900672914,43.96,78271.57,0.0,0.04893,3e-05,7.60557]
[1776900677960,43.96,78279.63,0.0,0.0492,3e-05,7.63921]
[1776900683994,43.97,78270.68,0.0,0.04895,3e-05,7.60752]
[1776900690037,43.97,78271.13,0.0,0.04899,3e-05,7.61223]
[1776900695149,43.98,78269.6,0.0,0.04894,3e-05,7.60516]
[1776900696234,43.98,78266.46,0.0,0.04884,3e-05,7.59336]
[1776900696252,43.98,78246.08,0.0,0.04823,3e-05,7.51444]
[1776900697577,43.98,78245.85,0.0,0.04822,3e-05,7.51404]
[1776900697693,43.98,78245.85,0.0,0.04822,3e-05,7.51404]
[1776900698106,43.98,78234.77,0.0,0.04789,3e-05,7.4717]
[1776900703133,43.99,78230.26,0.0,0.04779,3e-05,7.45788]
[1776900708166,44.0,78219.5,0.0,0.04749,3e-05,7.42016]
[1776900713145,44.01,78218.52,0.0,0.04749,3e-05,7.41959]
[1776900713205,44.01,78229.29,0.0,0.04782,3e-05,7.46194]
[1776900716472,44.01,78229.2,0.0,0.04783,3e-05,7.46386]
[1776900716583,44.01,78229.2,0.0,0.04783,3e-05,7.46386]
[1776900717231,44.01,78229.89,0.0,0.04786,3e-05,7.46726]
[1776900717553,44.01,78229.89,0.0,0.04786,3e-05,7.46726]
[1776900718238,44.01,78233.04,0.0,0.04796,3e-05,7.48018]
[1776900718369,44.01,78233.04,0.0,0.04796,3e-05,7.48018]
[1776900719244,44.02,78234.12,0.0,0.048,3e-05,7.48507]
[1776900721221,44.02,78229.23,0.0,0.04786,3e-05,7.46687]
[1776900721259,44.02,78220.41,0.0,0.0476,3e-05,7.43358]
[1776900721923,44.02,78220.41,0.0,0.0476,3e-05,7.43358]
[1776900722271,44.02,78220.14,0.0,0.0476,3e-05,7.43333]
[1776900725746,44.03,78221.24,0.0,0.04765,3e-05,7.43995]
[1776900726295,44.03,78224.39,0.0,0.04775,3e-05,7.45289]
[1776900727238,44.03,78224.39,0.0,0.04775,3e-05,7.45289]
[1776900727302,44.03,78229.5,0.0,0.04791,3e-05,7.4734]
[1776900732338,44.04,78226.14,0.0,0.04784,3e-05,7.46411]
[1776900735398,44.04,78213.67,0.0,0.04748,3e-05,7.41832]
[1776900740403,44.05,78214.37,0.0,0.04754,3e-05,7.42519]
[1776900745439,44.06,78205.08,0.0,0.04729,3e-05,7.39372]
[1776900750474,44.07,78202.86,0.0,0.04726,3e-05,7.38946]
[1776900755028,44.07,78202.0,0.0,0.04724,3e-05,7.38576]
[1776900755126,44.08,78205.53,0.0,0.04736,3e-05,7.40099]
[1776900756583,44.08,78205.33,0.0,0.04735,3e-05,7.40022]
[1776900756620,44.08,78209.86,0.0,0.0475,3e-05,7.41926]
[1776900762558,44.09,78209.93,0.0,0.04753,3e-05,7.42345]
[1776900763507,44.09,78209.93,0.0,0.04753,3e-05,7.42345]
[1776900763578,44.09,78206.09,0.0,0.04742,3e-05,7.40948]
[1776900765579,44.09,78216.07,0.0,0.04773,3e-05,7.44949]
[1776900770614,44.1,78223.1,0.0,0.04798,3e-05,7.48077]
[1776900775223,44.11,78223.04,0.0,0.04799,3e-05,7.48254]
[1776900777202,44.11,78245.0,0.0,0.04868,3e-05,7.5695]
[1776900779914,44.11,78246.87,0.0,0.04874,3e-05,7.57782]
[1776900785719,44.12,78252.68,0.0,0.04895,3e-05,7.60386]
[1776900790755,44.12,78256.99,0.0,0.0491,3e-05,7.6229]
[1776900795789,44.13,78255.48,0.0,0.04907,3e-05,7.61918]
[1776900801159,44.13,78259.21,0.0,0.0492,3e-05,7.63544]
[1776900807198,44.14,78266.98,0.0,0.04946,3e-05,7.66859]
[1776900812944,44.14,78258.56,0.0,0.0492,3e-05,7.63489]
[1776900817269,44.14,78270.73,0.0,0.04959,3e-05,7.68413]
[1776900823014,44.15,78267.24,0.0,0.04949,3e-05,7.67249]
[1776900828050,44.15,78263.35,0.0,0.04939,3e-05,7.65916]
[1776900833085,44.16,78265.03,0.0,0.04946,3e-05,7.66767]
[1776900838118,44.16,78265.81,0.0,0.0495,3e-05,7.67264]
[1776900843154,44.16,78266.58,0.0,0.04954,3e-05,7.67756]
[1776900849196,44.17,78268.42,0.0,0.04961,3e-05,7.68699]
[1776900854418,44.17,78275.52,0.0,0.04984,3e-05,7.71634]
[1776900854447,44.17,78261.49,0.0,0.04941,3e-05,7.66161]
[1776900857252,44.18,78247.66,0.0,0.049,3e-05,7.6088]
[1776900862289,44.18,78241.65,0.0,0.04883,3e-05,7.58799]
[1776900867323,44.19,78245.81,0.0,0.04898,3e-05,7.60694]
[1776900869847,44.19,78251.17,0.0,0.04916,3e-05,7.62886]
[1776900875381,44.19,78251.17,0.0,0.04916,3e-05,7.62879]
[1776900880416,44.2,78256.68,0.0,0.04935,3e-05,7.65273]
[1776900885451,44.2,78252.46,0.0,0.04924,3e-05,7.63856]
[1776900890486,44.21,78248.99,0.0,0.04915,3e-05,7.62738]
[1776900895521,44.21,78244.88,0.0,0.04905,3e-05,7.61384]
[1776900901441,44.22,78239.29,0.0,0.04889,3e-05,7.5942]
[1776900910002,44.23,78239.19,0.0,0.04892,3e-05,7.59731]
[1776900911633,44.23,78253.33,0.0,0.04935,3e-05,7.65242]
[1776900916668,44.23,78257.28,0.0,0.04947,3e-05,7.66734]
[1776900921703,44.22,78258.39,0.0,0.0495,3e-05,7.67108]
[1776900926738,44.22,78259.72,0.0,0.04953,3e-05,7.67553]
[1776900931773,44.22,78270.1,0.0,0.04983,3e-05,7.71253]
[1776900938125,44.22,78272.81,0.0,0.0499,3e-05,7.72198]
[1776900946880,44.21,78275.11,0.0,0.04996,3e-05,7.72928]
[1776900951914,44.21,78284.81,0.0,0.05025,3e-05,7.76635]
[1776900956949,44.21,78290.63,0.0,0.05043,3e-05,7.78804]
[1776900961983,44.21,78285.68,0.0,0.05026,3e-05,7.76702]
[1776900967020,44.2,78270.99,0.0,0.04979,3e-05,7.70804]
[1776900972054,44.2,78265.68,0.0,0.04962,3e-05,7.68646]
[1776900977091,44.2,78271.11,0.0,0.04978,3e-05,7.70688]
[1776900982124,44.2,78281.21,0.0,0.05009,3e-05,7.74546]
[1776900988480,44.2,78291.35,0.0,0.05039,3e-05,7.78372]
[1776900994208,44.19,78291.3,0.0,0.05036,3e-05,7.77873]
[1776901002264,44.19,78293.07,0.0,0.05039,3e-05,7.78343]
[1776901007300,44.18,78295.65,0.0,0.05046,3e-05,7.79222]
[1776901012335,44.18,78296.08,0.0,0.05046,3e-05,7.7925]
[1776901017369,44.18,78295.09,0.0,0.05042,3e-05,7.78718]
[1776901022404,44.18,78294.84,0.0,0.0504,3e-05,7.78484]
[1776901027440,44.17,78296.54,0.0,0.05044,3e-05,7.79021]
[1776901029454,44.17,78308.49,0.0,0.05082,3e-05,7.83701]
[1776901033486,44.17,78295.0,0.0,0.05038,3e-05,7.78225]
[1776901034672,44.17,78285.82,0.0,0.05009,3e-05,7.74574]
[1776901035479,44.17,78285.82,0.0,0.05009,3e-05,7.74574]
[1776901041539,44.17,78289.44,0.0,0.0502,3e-05,7.75876]
[1776901046574,44.16,78285.45,0.0,0.05006,3e-05,7.742]
[1776901051609,44.16,78281.0,0.0,0.0499,3e-05,7.72059]
[1776901056644,44.16,78283.11,0.0,0.04996,3e-05,7.72817]
[1776901061679,44.16,78285.48,0.0,0.05002,3e-05,7.73655]
[1776901066715,44.16,78282.77,0.0,0.04993,3e-05,7.7249]
[1776901071750,44.15,78282.97,0.0,0.04993,3e-05,7.72467]
[1776901076783,44.15,78284.14,0.0,0.04996,3e-05,7.7282]
[1776901081820,44.15,78284.35,0.0,0.04996,3e-05,7.72789]
[1776901086854,44.15,78288.97,0.0,0.05009,3e-05,7.74493]
[1776901091888,44.14,78292.54,0.0,0.05019,3e-05,7.75773]
[1776901096928,44.14,78298.35,0.0,0.05036,3e-05,7.77907]
[1776901101960,44.14,78296.31,0.0,0.05028,3e-05,7.76945]
[1776901104980,44.14,78284.4,0.0,0.0499,3e-05,7.72164]
[1776901110015,44.13,78284.14,0.0,0.04989,3e-05,7.7195]
[1776901115401,44.13,78285.38,0.0,0.0499,3e-05,7.72048]
[1776901120066,44.13,78278.52,0.0,0.04968,3e-05,7.69266]
[1776901120649,44.13,78278.52,0.0,0.04968,3e-05,7.69266]
[1776901120712,44.13,78269.76,0.0,0.04941,3e-05,7.6581]
[1776901121066,44.13,78269.76,0.0,0.04941,3e-05,7.6581]
[1776901121165,44.13,78255.12,0.0,0.04896,3e-05,7.60074]
[1776901122826,44.13,78255.07,0.0,0.04896,3e-05,7.60051]
[1776901123532,44.13,78255.9,0.0,0.04898,3e-05,7.60371]
[1776901129468,44.13,78253.68,0.0,0.04891,3e-05,7.59486]
[1776901135191,44.13,78241.65,0.0,0.04854,3e-05,7.54807]
[1776901135996,44.13,78241.65,0.0,0.04854,3e-05,7.54807]
[1776901136200,44.13,78240.68,0.0,0.04851,3e-05,7.54437]
[1776901141233,44.13,78230.37,0.0,0.04821,3e-05,7.50505]
[1776901143303,44.13,78233.7,0.0,0.04831,3e-05,7.51806]
[1776901143332,44.13,78236.14,0.0,0.04838,3e-05,7.52762]
[1776901147274,44.13,78247.66,0.0,0.04874,3e-05,7.57265]
[1776901152309,44.13,78240.76,0.0,0.04853,3e-05,7.5462]
[1776901157345,44.13,78239.75,0.0,0.0485,3e-05,7.54274]
[1776901162380,44.13,78231.86,0.0,0.04827,3e-05,7.51279]
[1776901167416,44.14,78238.02,0.0,0.04846,3e-05,7.53723]
[1776901172455,44.14,78245.13,0.0,0.04866,3e-05,7.56222]
[1776901177491,44.14,78249.15,0.0,0.04879,3e-05,7.57804]
[1776901182529,44.14,78242.43,0.0,0.04858,3e-05,7.55222]
[1776901187564,44.14,78250.98,0.0,0.04885,3e-05,7.58581]
[1776901192598,44.14,78249.87,0.0,0.04881,3e-05,7.5817]
[1776901197634,44.14,78251.74,0.0,0.04887,3e-05,7.58925]
[1776901200671,44.14,78262.26,0.0,0.0492,3e-05,7.63036]
[1776901202673,44.14,78246.47,0.0,0.04871,3e-05,7.56873]
[1776901207706,44.14,78242.1,0.0,0.04858,3e-05,7.5521]
[1776901209724,44.14,78255.01,0.0,0.04898,3e-05,7.60246]
[1776901214759,44.14,78263.81,0.0,0.04925,3e-05,7.63665]
[1776901219796,44.14,78263.65,0.0,0.04924,3e-05,7.63573]
[1776901220142,44.14,78263.65,0.0,0.04924,3e-05,7.63573]
[1776901220801,44.14,78263.61,0.0,0.04924,3e-05,7.63552]
[1776901225835,44.14,78262.73,0.0,0.04921,3e-05,7.63176]
[1776901230870,44.14,78263.47,0.0,0.04923,3e-05,7.63434]
[1776901235906,44.14,78266.94,0.0,0.04931,3e-05,7.64453]
[1776901240940,44.14,78274.35,0.0,0.04954,3e-05,7.67303]
[1776901245981,44.13,78274.72,0.0,0.04954,3e-05,7.67384]
[1776901251017,44.13,78270.5,0.0,0.04941,3e-05,7.65673]
[1776901256051,44.13,78269.56,0.0,0.04938,3e-05,7.65249]
[1776901261087,44.13,78268.67,0.0,0.04934,3e-05,7.64847]
[1776901266123,44.13,78269.12,0.0,0.04935,3e-05,7.64961]
[1776901270465,44.13,78280.92,0.0,0.04971,3e-05,7.69545]
[1776901276193,44.13,78281.49,0.0,0.04972,3e-05,7.6966]
[1776901281227,44.12,78284.47,0.0,0.04981,3e-05,7.70735]
[1776901286263,44.12,78283.43,0.0,0.04977,3e-05,7.70225]
[1776901290171,44.12,78275.66,0.0,0.04952,3e-05,7.67116]
[1776901290823,44.12,78270.24,0.0,0.04935,3e-05,7.64979]
[1776901296332,44.12,78270.15,0.0,0.04933,3e-05,7.64576]
[1776901299354,44.12,78259.24,0.0,0.04899,3e-05,7.6029]
[1776901304388,44.12,78252.88,0.0,0.04879,3e-05,7.578]
[1776901310750,44.12,78253.66,0.0,0.04882,3e-05,7.58096]
[1776901316471,44.12,78253.32,0.0,0.04881,3e-05,7.57949]
[1776901320328,44.12,78251.29,0.0,0.04874,3e-05,7.57152]
[1776901320821,44.12,78249.5,0.0,0.04869,3e-05,7.56453]
[1776901322952,44.12,78237.12,0.0,0.04831,3e-05,7.51646]
[1776901328565,44.12,78226.32,0.0,0.04799,3e-05,7.47536]
[1776901333594,44.12,78224.41,0.0,0.04794,3e-05,7.46872]
[1776901337383,44.12,78233.11,0.0,0.04821,3e-05,7.50284]
[1776901337856,44.12,78239.57,0.0,0.0484,3e-05,7.52798]
[1776901343663,44.12,78238.1,0.0,0.04836,3e-05,7.52276]
[1776901348701,44.12,78237.8,0.0,0.04836,3e-05,7.52206]
[1776901353734,44.13,78237.28,0.0,0.04833,3e-05,7.51758]
[1776901358769,44.13,78236.25,0.0,0.0483,3e-05,7.51414]
[1776901361662,44.13,78236.11,0.0,0.0483,3e-05,7.51383]
[1776901361790,44.13,78236.24,0.0,0.0483,3e-05,7.51445]
[1776901362836,44.13,78236.24,0.0,0.0483,3e-05,7.51445]
[1776901362900,44.13,78237.74,0.0,0.04835,3e-05,7.52038]
[1776901364065,44.13,78237.74,0.0,0.04835,3e-05,7.5205]
[1776901364811,44.13,78237.41,0.0,0.04834,3e-05,7.51933]
[1776901369845,44.13,78233.1,0.0,0.04822,3e-05,7.50327]
[1776901374882,44.13,78228.07,0.0,0.04807,3e-05,7.48457]
[1776901379918,44.13,78223.58,0.0,0.04794,3e-05,7.46818]
[1776901384954,44.14,78233.24,0.0,0.04824,3e-05,7.5064]
[1776901389989,44.14,78234.08,0.0,0.04827,3e-05,7.5103]
[1776901390078,44.14,78234.08,0.0,0.04827,3e-05,7.5103]
[1776901390997,44.14,78237.84,0.0,0.04839,3e-05,7.525]
[1776901396031,44.14,78240.18,0.0,0.04846,3e-05,7.53455]
[1776901401387,44.14,78232.67,0.0,0.04824,3e-05,7.5061]
[1776901402338,44.14,78232.67,0.0,0.04824,3e-05,7.5061]
[1776901402438,44.14,78232.94,0.0,0.04825,3e-05,7.50729]
[1776901408116,44.14,78232.24,0.0,0.04823,3e-05,7.50528]
[1776901413936,44.14,78233.34,0.0,0.04825,3e-05,7.5071]
[1776901414031,44.14,78234.02,0.0,0.04827,3e-05,7.51]
[1776901416171,44.14,78244.25,0.0,0.04859,3e-05,7.54989]
[1776901421527,44.14,78245.84,0.0,0.04864,3e-05,7.55645]
[1776901424316,44.14,78251.91,0.0,0.04883,3e-05,7.58019]
[1776901424416,44.14,78253.11,0.0,0.04886,3e-05,7.5849]
[1776901430269,44.14,78253.87,0.0,0.04889,3e-05,7.58804]
[1776901435305,44.15,78254.08,0.0,0.0489,3e-05,7.58902]
[1776901440339,44.15,78256.13,0.0,0.04896,3e-05,7.59712]
[1776901445374,44.15,78253.73,0.0,0.04889,3e-05,7.58791]
[1776901448396,44.15,78265.51,0.0,0.04925,3e-05,7.63386]
[1776901453430,44.14,78274.33,0.0,0.04952,3e-05,7.66803]
[1776901458465,44.14,78274.69,0.0,0.04952,3e-05,7.66899]
[1776901463501,44.14,78273.59,0.0,0.04949,3e-05,7.66419]
[1776901468535,44.14,78271.59,0.0,0.04942,3e-05,7.65587]
[1776901472015,44.14,78272.01,0.0,0.04943,3e-05,7.65732]
[1776901472099,44.14,78257.94,0.0,0.04898,3e-05,7.59922]
[1776901473095,44.14,78257.94,0.0,0.04898,3e-05,7.59922]
[1776901473943,44.14,78257.94,0.0,0.04898,3e-05,7.59921]
[1776901473953,44.14,78246.45,0.0,0.04863,3e-05,7.55452]
[1776901479544,44.14,78246.5,0.0,0.04863,3e-05,7.55497]
[1776901484647,44.14,78246.07,0.0,0.04862,3e-05,7.55362]
[1776901489682,44.14,78246.35,0.0,0.04863,3e-05,7.55499]
[1776901494716,44.14,78247.16,0.0,0.04866,3e-05,7.55845]
[1776901496496,44.14,78246.7,0.0,0.04865,3e-05,7.55673]
[1776901496731,44.14,78246.4,0.0,0.04864,3e-05,7.55563]
[1776901500413,44.14,78246.48,0.0,0.04864,3e-05,7.55616]
[1776901500761,44.14,78246.45,0.0,0.04864,3e-05,7.55612]
[1776901502063,44.14,78235.37,0.0,0.04831,3e-05,7.51321]
[1776901507810,44.15,78236.51,0.0,0.04835,3e-05,7.51844]
[1776901512844,44.15,78238.01,0.0,0.0484,3e-05,7.52492]
[1776901517878,44.15,78238.96,0.0,0.04843,3e-05,7.52925]
[1776901520358,44.15,78242.25,0.0,0.04853,3e-05,7.54227]
[1776901521132,44.15,78242.25,0.0,0.04853,3e-05,7.54227]
[1776901520899,44.15,78244.8,0.0,0.04861,3e-05,7.55228]
[1776901521931,44.15,78244.8,0.0,0.04861,3e-05,7.55228]
[1776901521953,44.15,78244.8,0.0,0.04861,3e-05,7.55228]
[1776901522011,44.15,78255.89,0.0,0.04895,3e-05,7.59553]
[1776901527948,44.15,78254.65,0.0,0.04892,3e-05,7.59101]
[1776901532989,44.15,78251.09,0.0,0.04879,3e-05,7.57443]
[1776901538018,44.15,78253.48,0.0,0.04887,3e-05,7.58408]
[1776901544059,44.15,78259.54,0.0,0.04906,3e-05,7.60794]
[1776901546589,44.15,78259.68,0.0,0.04906,3e-05,7.60854]
[1776901547081,44.15,78258.41,0.0,0.04902,3e-05,7.6036]
[1776901552117,44.15,78265.56,0.0,0.04924,3e-05,7.63144]
[1776901557151,44.15,78267.5,0.0,0.0493,3e-05,7.63884]
[1776901562187,44.15,78269.17,0.0,0.04935,3e-05,7.64513]
[1776901567222,44.15,78277.04,0.0,0.04959,3e-05,7.67566]
[1776901572588,44.15,78289.59,0.0,0.04997,3e-05,7.72396]
[1776901578299,44.15,78285.88,0.0,0.04985,3e-05,7.70815]
[1776901583334,44.14,78283.28,0.0,0.04976,3e-05,7.69672]
[1776901588368,44.14,78280.4,0.0,0.04966,3e-05,7.68415]
[1776901593404,44.14,78283.96,0.0,0.04974,3e-05,7.69391]
[1776901598439,44.14,78286.6,0.0,0.04981,3e-05,7.70304]
[1776901604481,44.13,78287.49,0.0,0.04982,3e-05,7.70473]
[1776901609515,44.13,78288.02,0.0,0.04983,3e-05,7.70541]
[1776901614551,44.12,78287.01,0.0,0.04976,3e-05,7.69737]
[1776901619587,44.11,78286.22,0.0,0.04971,3e-05,7.69024]
[1776901624197,44.11,78275.31,0.0,0.04936,3e-05,7.64631]
[1776901627642,44.11,78286.42,0.0,0.0497,3e-05,7.68899]
[1776901631670,44.11,78296.61,0.0,0.05,3e-05,7.7279]
[1776901636705,44.1,78292.36,0.0,0.04986,3e-05,7.70962]
[1776901641740,44.1,78290.39,0.0,0.04979,3e-05,7.70044]
[1776901646775,44.1,78293.15,0.0,0.04986,3e-05,7.7099]
[1776901651810,44.09,78289.16,0.0,0.04971,3e-05,7.68985]
[1776901656847,44.09,78288.19,0.0,0.04967,3e-05,7.68482]
[1776901661882,44.09,78289.65,0.0,0.0497,3e-05,7.68936]
[1776901663543,44.09,78289.27,0.0,0.04969,3e-05,7.68763]
[1776901663896,44.09,78289.05,0.0,0.04968,3e-05,7.68653]
[1776901666226,44.09,78285.16,0.0,0.04956,3e-05,7.67103]
[1776901666315,44.09,78283.26,0.0,0.0495,3e-05,7.66337]
[1776901667064,44.09,78283.26,0.0,0.0495,3e-05,7.66337]
[1776901667129,44.09,78283.44,0.0,0.0495,3e-05,7.66389]
[1776901673293,44.08,78285.78,0.0,0.04957,3e-05,7.67193]
[1776901678639,44.08,78284.7,0.0,0.04952,3e-05,7.66668]
[1776901679001,44.08,78285.7,0.0,0.04955,3e-05,7.67041]
[1776901680502,44.08,78283.66,0.0,0.04949,3e-05,7.66219]
[1776901681018,44.08,78283.64,0.0,0.04949,3e-05,7.66192]
[1776901684037,44.08,78272.1,0.0,0.04913,3e-05,7.6162]
[1776901689072,44.08,78275.16,0.0,0.04922,3e-05,7.62756]
[1776901692093,44.08,78275.68,0.0,0.04923,3e-05,7.6292]
[1776901694107,44.08,78283.65,0.0,0.04947,3e-05,7.6602]
[1776901699141,44.08,78279.59,0.0,0.04934,3e-05,7.64355]
[1776901701370,44.08,78279.93,0.0,0.04935,3e-05,7.64476]
[1776901702164,44.08,78282.55,0.0,0.04943,3e-05,7.65479]
[1776901703231,44.08,78282.55,0.0,0.04943,3e-05,7.65479]
[1776901703269,44.08,78298.21,0.0,0.04992,3e-05,7.71627]
[1776901709214,44.07,78298.43,0.0,0.04991,3e-05,7.71579]
[1776901714249,44.07,78292.84,0.0,0.04971,3e-05,7.68962]
[1776901719284,44.07,78290.25,0.0,0.04962,3e-05,7.67851]
[1776901724320,44.07,78294.0,0.0,0.04973,3e-05,7.69231]
[1776901729354,44.06,78294.97,0.0,0.04975,3e-05,7.69509]
[1776901730999,44.06,78294.99,0.0,0.04975,3e-05,7.69496]
[1776901731370,44.06,78295.44,0.0,0.04976,3e-05,7.69652]
[1776901736403,44.06,78293.52,0.0,0.0497,3e-05,7.68794]
[1776901741407,44.06,78293.68,0.0,0.0497,3e-05,7.68799]
[1776901746473,44.06,78294.12,0.0,0.0497,3e-05,7.68832]
[1776901751508,44.06,78287.95,0.0,0.0495,3e-05,7.66314]
[1776901753860,44.05,78265.92,0.0,0.04882,3e-05,7.57657]
[1776901755431,44.05,78265.92,0.0,0.04882,3e-05,7.57657]
[1776901755541,44.05,78265.38,0.0,0.0488,3e-05,7.57445]
[1776901760571,44.05,78259.03,0.0,0.04861,3e-05,7.54973]
[1776901763930,44.05,78270.55,0.0,0.04896,3e-05,7.59467]
[1776901769635,44.05,78269.92,0.0,0.04894,3e-05,7.59185]
[1776901775678,44.05,78267.26,0.0,0.04884,3e-05,7.57815]
[1776901777691,44.05,78256.79,0.0,0.04851,3e-05,7.53732]
[1776901782726,44.05,78257.82,0.0,0.04855,3e-05,7.54139]
[1776901787761,44.05,78262.11,0.0,0.04868,3e-05,7.55809]
[1776901792797,44.05,78267.23,0.0,0.04883,3e-05,7.57795]
[1776901797832,44.05,78265.59,0.0,0.04878,3e-05,7.57142]
[1776901802865,44.05,78264.54,0.0,0.04875,3e-05,7.56723]
[1776901807901,44.05,78263.58,0.0,0.04872,3e-05,7.56346]
[1776901810971,44.05,78264.84,0.0,0.04876,3e-05,7.56835]
[1776901811027,44.05,78266.66,0.0,0.04881,3e-05,7.57543]
[1776901816964,44.05,78267.05,0.0,0.04882,3e-05,7.57683]
[1776901821999,44.05,78266.85,0.0,0.04882,3e-05,7.57597]
[1776901827035,44.05,78278.78,0.0,0.04918,3e-05,7.62246]
[1776901828259,44.05,78278.78,0.0,0.04918,3e-05,7.62246]
[1776901828301,44.05,78282.42,0.0,0.0493,3e-05,7.63662]
[1776901834213,44.05,78286.35,0.0,0.04939,3e-05,7.6485]
[1776901834301,44.05,78285.24,0.0,0.04936,3e-05,7.64404]
[1776901840128,44.05,78284.34,0.0,0.04933,3e-05,7.63995]
[1776901844492,44.05,78273.99,0.0,0.04901,3e-05,7.59927]
[1776901850200,44.05,78273.93,0.0,0.049,3e-05,7.59892]
[1776901855243,44.05,78281.54,0.0,0.04924,3e-05,7.62851]
[1776901860278,44.05,78277.22,0.0,0.0491,3e-05,7.61123]
[1776901865313,44.05,78279.12,0.0,0.04916,3e-05,7.61845]
[1776901870353,44.05,78279.55,0.0,0.04917,3e-05,7.6199]
[1776901874596,44.05,78272.01,0.0,0.04894,3e-05,7.59024]
[1776901875388,44.05,78269.08,0.0,0.04885,3e-05,7.5788]
[1776901876986,44.05,78265.57,0.0,0.04874,3e-05,7.56513]
[1776901877402,44.05,78261.07,0.0,0.0486,3e-05,7.54764]
[1776901877962,44.05,78261.07,0.0,0.0486,3e-05,7.54764]
[1776901878409,44.05,78261.68,0.0,0.04862,3e-05,7.55008]
[1776901883447,44.05,78263.14,0.0,0.04867,3e-05,7.55607]
[1776901888480,44.05,78271.5,0.0,0.04892,3e-05,7.58886]
[1776901893515,44.05,78270.21,0.0,0.04887,3e-05,7.58084]
[1776901898549,44.05,78271.06,0.0,0.04889,3e-05,7.58419]
[1776901903584,44.05,78270.18,0.0,0.04887,3e-05,7.58075]
[1776901909400,44.05,78270.03,0.0,0.04886,3e-05,7.58014]
[1776901913404,44.05,78269.3,0.0,0.04884,3e-05,7.57726]
[1776901913505,44.05,78266.97,0.0,0.04877,3e-05,7.56817]
[1776901914990,44.05,78248.52,0.0,0.04821,3e-05,7.4965]
[1776901915721,44.05,78248.52,0.0,0.04821,3e-05,7.4965]
[1776901915739,44.05,78247.49,0.0,0.04817,3e-05,7.49251]
[1776901921710,44.05,78248.95,0.0,0.04822,3e-05,7.49891]
[1776901925775,44.05,78247.28,0.0,0.04818,3e-05,7.4929]
[1776901925812,44.05,78244.03,0.0,0.04808,3e-05,7.48031]
[1776901929766,44.05,78230.31,0.0,0.04767,3e-05,7.42789]
[1776901935131,44.05,78225.26,0.0,0.04753,3e-05,7.4099]
[1776901940843,44.06,78224.77,0.0,0.04753,3e-05,7.40959]
[1776901945879,44.06,78225.27,0.0,0.04755,3e-05,7.41282]
[1776901950913,44.06,78224.53,0.0,0.04754,3e-05,7.4113]
[1776901955949,44.07,78220.19,0.0,0.0474,3e-05,7.39304]
[1776901956686,44.07,78220.19,0.0,0.0474,3e-05,7.39304]
[1776901957964,44.07,78205.69,0.0,0.04698,3e-05,7.33815]
[1776901959979,44.07,78194.66,0.0,0.04665,3e-05,7.29691]
[1776901965341,44.07,78200.79,0.0,0.04685,3e-05,7.32251]
[1776901971057,44.08,78206.64,0.0,0.04705,3e-05,7.34705]
[1776901975416,44.08,78220.66,0.0,0.04748,3e-05,7.40214]
[1776901976973,44.08,78220.66,0.0,0.04748,3e-05,7.4024]
[1776901978928,44.08,78221.27,0.0,0.0475,3e-05,7.40524]
[1776901979113,44.08,78222.15,0.0,0.04753,3e-05,7.40887]
[1776901982134,44.08,78234.6,0.0,0.04791,3e-05,7.45743]
[1776901987169,44.09,78230.63,0.0,0.0478,3e-05,7.443]
[1776901992204,44.09,78230.4,0.0,0.0478,3e-05,7.44302]
[1776901997239,44.09,78226.8,0.0,0.0477,3e-05,7.43012]
[1776902002273,44.09,78220.52,0.0,0.04752,3e-05,7.40711]
[1776902004288,44.09,78210.18,0.0,0.04721,3e-05,7.36795]
[1776902009323,44.1,78208.71,0.0,0.04718,3e-05,7.36386]
[1776902011545,44.1,78208.87,0.0,0.04719,3e-05,7.36479]
[1776902011585,44.1,78205.74,0.0,0.04708,3e-05,7.35019]
[1776902017379,44.1,78210.75,0.0,0.04724,3e-05,7.37139]
[1776902022415,44.11,78212.81,0.0,0.04732,3e-05,7.381]
[1776902025127,44.11,78213.44,0.0,0.04734,3e-05,7.38411]
[1776902026504,44.11,78233.81,0.0,0.04796,3e-05,7.46317]
[1776902028226,44.11,78233.81,0.0,0.04796,3e-05,7.46343]
[1776902028457,44.11,78233.59,0.0,0.04796,3e-05,7.46281]
[1776902033491,44.11,78236.5,0.0,0.04806,3e-05,7.47515]
[1776902038532,44.11,78234.51,0.0,0.048,3e-05,7.46854]
[1776902039539,44.12,78245.75,0.0,0.04835,3e-05,7.51225]
[1776902042560,44.12,78227.18,0.0,0.04779,3e-05,7.44097]
[1776902043731,44.12,78224.0,0.0,0.04769,3e-05,7.42898]
[1776902044591,44.12,78224.0,0.0,0.04769,3e-05,7.42898]
[1776902045433,44.12,78223.16,0.0,0.04767,3e-05,7.42602]
[1776902045581,44.12,78223.14,0.0,0.04767,3e-05,7.42623]
[1776902050619,44.12,78222.68,0.0,0.04767,3e-05,7.42584]
[1776902055655,44.12,78223.41,0.0,0.0477,3e-05,7.43]
[1776902060690,44.13,78223.95,0.0,0.04773,3e-05,7.43339]
[1776902065725,44.13,78222.64,0.0,0.0477,3e-05,7.42966]
[1776902070760,44.13,78219.84,0.0,0.04763,3e-05,7.42017]
[1776902072775,44.13,78212.18,0.0,0.04738,3e-05,7.38837]
[1776902077809,44.14,78213.53,0.0,0.04744,3e-05,7.39514]
[1776902082844,44.14,78212.0,0.0,0.0474,3e-05,7.39077]
[1776902087879,44.14,78211.81,0.0,0.04741,3e-05,7.39175]
[1776902092915,44.15,78213.29,0.0,0.04747,3e-05,7.39913]
[1776902097956,44.15,78211.31,0.0,0.04743,3e-05,7.39362]
[1776902102997,44.15,78201.41,0.0,0.04715,3e-05,7.35746]
[1776902108027,44.15,78196.79,0.0,0.04701,3e-05,7.33987]
[1776902113072,44.15,78196.32,0.0,0.04699,3e-05,7.3377]
[1776902118098,44.16,78195.15,0.0,0.04697,3e-05,7.3349]
[1776902122134,44.16,78205.46,0.0,0.04729,3e-05,7.37557]
[1776902125960,44.16,78205.09,0.0,0.04728,3e-05,7.37499]
[1776902129190,44.16,78220.46,0.0,0.04775,3e-05,7.43465]
[1776902134440,44.16,78226.35,0.0,0.04791,3e-05,7.45504]
[1776902136729,44.17,78225.13,0.0,0.04788,3e-05,7.45062]
[1776902136810,44.17,78225.3,0.0,0.04789,3e-05,7.45141]
[1776902137495,44.17,78225.3,0.0,0.04789,3e-05,7.45141]
[1776902137502,44.17,78225.3,0.0,0.04789,3e-05,7.45155]
[1776902142652,44.17,78225.76,0.0,0.04791,3e-05,7.45388]
[1776902142751,44.17,78224.38,0.0,0.04786,3e-05,7.4487]
[1776902144156,44.17,78224.38,0.0,0.04787,3e-05,7.44884]
[1776902144391,44.17,78224.39,0.0,0.04787,3e-05,7.44901]
[1776902147693,44.17,78223.77,0.0,0.04785,3e-05,7.4469]
[1776902147749,44.17,78223.77,0.0,0.04785,3e-05,7.44704]
[1776902148310,44.17,78223.77,0.0,0.04785,3e-05,7.44704]
[1776902148411,44.17,78223.14,0.0,0.04783,3e-05,7.44475]
[1776902150584,44.17,78223.14,0.0,0.04784,3e-05,7.44489]
[1776902150679,44.17,78223.03,0.0,0.04783,3e-05,7.44461]
[1776902156185,44.17,78229.67,0.0,0.04804,3e-05,7.47081]
[1776902162414,44.17,78227.69,0.0,0.04798,3e-05,7.46393]
[1776902167449,44.17,78226.71,0.0,0.04796,3e-05,7.46078]
[1776902175504,44.18,78225.92,0.0,0.04794,3e-05,7.45876]
[1776902180551,44.18,78226.66,0.0,0.04797,3e-05,7.46227]
[1776902186894,44.18,78226.11,0.0,0.04796,3e-05,7.46095]
[1776902190855,44.18,78226.11,0.0,0.04796,3e-05,7.46122]
[1776902191624,44.18,78225.74,0.0,0.04794,3e-05,7.45723]
[1776902192628,44.18,78207.59,0.0,0.04739,3e-05,7.38763]
[1776902197662,44.18,78199.82,0.0,0.04717,3e-05,7.35946]
[1776902202697,44.19,78208.62,0.0,0.04745,3e-05,7.39474]
[1776902207732,44.19,78214.44,0.0,0.04764,3e-05,7.41848]
[1776902212773,44.19,78216.01,0.0,0.04769,3e-05,7.42589]
[1776902217877,44.2,78217.59,0.0,0.04775,3e-05,7.43308]
[1776902223855,44.2,78200.79,0.0,0.04726,3e-05,7.37074]
[1776902228890,44.2,78198.62,0.0,0.0472,3e-05,7.36302]
[1776902233927,44.2,78197.53,0.0,0.04717,3e-05,7.35853]
[1776902238960,44.2,78197.06,0.0,0.04715,3e-05,7.35641]
[1776902243995,44.2,78195.8,0.0,0.04711,3e-05,7.35127]
[1776902249030,44.2,78195.77,0.0,0.04712,3e-05,7.35217]
[1776902254065,44.2,78194.61,0.0,0.04708,3e-05,7.34672]
[1776902259100,44.21,78196.18,0.0,0.04714,3e-05,7.35459]
[1776902264135,44.21,78191.13,0.0,0.04701,3e-05,7.33715]
[1776902269169,44.21,78196.17,0.0,0.04716,3e-05,7.35644]
[1776902274205,44.22,78194.17,0.0,0.04711,3e-05,7.34985]
[1776902279240,44.22,78195.89,0.0,0.04716,3e-05,7.35698]
[1776902284464,44.22,78198.91,0.0,0.04726,3e-05,7.36868]
[1776902285058,44.22,78189.2,0.0,0.04697,3e-05,7.33154]
[1776902285413,44.22,78189.2,0.0,0.04697,3e-05,7.33154]
[1776902285837,44.22,78189.2,0.0,0.04697,3e-05,7.33154]
[1776902285945,44.22,78165.98,0.0,0.04628,3e-05,7.24339]
[1776902286466,44.22,78165.98,0.0,0.04628,3e-05,7.24339]
[1776902286711,44.22,78159.15,0.0,0.04608,3e-05,7.2177]
[1776902287232,44.22,78159.15,0.0,0.04608,3e-05,7.2177]
[1776902287828,44.22,78159.39,0.0,0.04609,3e-05,7.21875]
[1776902288022,44.22,78159.39,0.0,0.04609,3e-05,7.21875]
[1776902288308,44.22,78159.03,0.0,0.04608,3e-05,7.21739]
[1776902290942,44.22,78163.15,0.0,0.0462,3e-05,7.2332]
[1776902291329,44.22,78165.47,0.0,0.04627,3e-05,7.24216]
[1776902296938,44.22,78164.59,0.0,0.04625,3e-05,7.23922]
[1776902296945,44.22,78164.59,0.0,0.04625,3e-05,7.23931]
[1776902299385,44.22,78176.2,0.0,0.04659,3e-05,7.28341]
[1776902304422,44.22,78175.21,0.0,0.04656,3e-05,7.27972]
[1776902309455,44.22,78182.33,0.0,0.04677,3e-05,7.30681]
[1776902314490,44.22,78192.0,0.0,0.04704,3e-05,7.34047]
[1776902319525,44.22,78191.53,0.0,0.04702,3e-05,7.33829]
[1776902324565,44.22,78185.88,0.0,0.04685,3e-05,7.31635]
[1776902329595,44.22,78185.5,0.0,0.04684,3e-05,7.31454]
[1776902334635,44.22,78189.71,0.0,0.04696,3e-05,7.3305]
[1776902339672,44.22,78190.88,0.0,0.04701,3e-05,7.33669]
[1776902343699,44.22,78179.53,0.0,0.04669,3e-05,7.29497]
[1776902348734,44.22,78177.2,0.0,0.04662,3e-05,7.28589]
[1776902353852,44.22,78175.53,0.0,0.04657,3e-05,7.27941]
[1776902354503,44.22,78168.4,0.0,0.04636,3e-05,7.25238]
[1776902354780,44.22,78168.4,0.0,0.04636,3e-05,7.2524]
[1776902359814,44.22,78168.69,0.0,0.04637,3e-05,7.25359]
[1776902364851,44.22,78167.49,0.0,0.04633,3e-05,7.24915]
[1776902365376,44.22,78167.49,0.0,0.04633,3e-05,7.24915]
[1776902365858,44.22,78168.34,0.0,0.04636,3e-05,7.25238]
[1776902366106,44.22,78168.34,0.0,0.04636,3e-05,7.25238]
[1776902366864,44.22,78168.13,0.0,0.04635,3e-05,7.25161]
[1776902371900,44.22,78172.61,0.0,0.04646,3e-05,7.26566]
[1776902373965,44.22,78172.58,0.0,0.04646,3e-05,7.26554]
[1776902373998,44.22,78170.91,0.0,0.04641,3e-05,7.25922]
[1776902379956,44.22,78171.99,0.0,0.04645,3e-05,7.26337]
[1776902383197,44.22,78170.57,0.0,0.04641,3e-05,7.25803]
[1776902383983,44.22,78170.83,0.0,0.04641,3e-05,7.25903]
[1776902389019,44.22,78171.0,0.0,0.04642,3e-05,7.25975]
[1776902394054,44.22,78169.63,0.0,0.04638,3e-05,7.25461]
[1776902395026,44.22,78169.63,0.0,0.04638,3e-05,7.25461]
[1776902395065,44.22,78169.37,0.0,0.04637,3e-05,7.25364]
[1776902396738,44.22,78168.23,0.0,0.04634,3e-05,7.24934]
[1776902397075,44.22,78172.28,0.0,0.04646,3e-05,7.2647]
[1776902398355,44.22,78170.44,0.0,0.0464,3e-05,7.25773]
[1776902399090,44.22,78169.88,0.0,0.04639,3e-05,7.25562]
[1776902399114,44.22,78169.88,0.0,0.04639,3e-05,7.25562]
[1776902401772,44.22,78173.63,0.0,0.0465,3e-05,7.26985]
[1776902403949,44.22,78188.05,0.0,0.04693,3e-05,7.32504]
[1776902406149,44.22,78198.87,0.0,0.04725,3e-05,7.3666]
[1776902411185,44.23,78212.59,0.0,0.04767,3e-05,7.42059]
[1776902414842,44.23,78219.49,0.0,0.04788,3e-05,7.44751]
[1776902414938,44.23,78226.04,0.0,0.04808,3e-05,7.47305]
[1776902420252,44.23,78236.32,0.0,0.0484,3e-05,7.51328]
[1776902422376,44.23,78238.43,0.0,0.04846,3e-05,7.52152]
[1776902422411,44.23,78247.44,0.0,0.04874,3e-05,7.5565]
[1776902423190,44.23,78247.44,0.0,0.04874,3e-05,7.5565]
[1776902423585,44.23,78248.84,0.0,0.04878,3e-05,7.56195]
[1776902428089,44.23,78250.47,0.0,0.04883,3e-05,7.56826]
[1776902427388,44.23,78261.85,0.0,0.04918,3e-05,7.61256]
[1776902428202,44.23,78261.85,0.0,0.04918,3e-05,7.61256]
[1776902428703,44.23,78261.85,0.0,0.04918,3e-05,7.61256]
[1776902428755,44.23,78269.3,0.0,0.04941,3e-05,7.64163]
[1776902429618,44.23,78283.77,0.0,0.04986,3e-05,7.69827]
[1776902432145,44.23,78295.29,0.0,0.0502,3e-05,7.74023]
[1776902433695,44.23,78316.85,0.0,0.05087,3e-05,7.82498]
[1776902438688,44.23,78305.24,0.0,0.05049,3e-05,7.77768]
[1776902440297,44.22,78305.24,0.0,0.05049,3e-05,7.777]
[1776902440457,44.22,78305.24,0.0,0.05049,3e-05,7.777]
[1776902441051,44.22,78305.24,0.0,0.05049,3e-05,7.777]
[1776902441133,44.22,78277.4,0.0,0.04962,3e-05,7.66741]
[1776902442258,44.22,78277.4,0.0,0.04962,3e-05,7.66702]
[1776902443013,44.22,78277.4,0.0,0.04962,3e-05,7.66702]
[1776902443215,44.22,78283.48,0.0,0.0498,3e-05,7.69072]
[1776902443523,44.22,78288.02,0.0,0.04995,3e-05,7.70856]
[1776902446042,44.22,78288.03,0.0,0.04994,3e-05,7.70842]
[1776902446142,44.22,78287.44,0.0,0.04992,3e-05,7.70569]
[1776902451487,44.22,78293.74,0.0,0.05011,3e-05,7.72942]
[1776902456522,44.22,78297.64,0.0,0.05022,3e-05,7.74349]
[1776902460336,44.22,78296.73,0.0,0.05019,3e-05,7.73907]
[1776902460898,44.22,78285.85,0.0,0.04985,3e-05,7.69599]
[1776902462566,44.21,78275.51,0.0,0.04952,3e-05,7.65501]
[1776902465518,44.21,78271.25,0.0,0.04939,3e-05,7.6381]
[1776902465589,44.21,78285.47,0.0,0.04983,3e-05,7.69374]
[1776902466489,44.21,78285.47,0.0,0.04983,3e-05,7.69374]
[1776902466597,44.21,78290.33,0.0,0.04998,3e-05,7.71267]
[1776902468028,44.21,78290.33,0.0,0.04998,3e-05,7.71267]
[1776902468052,44.21,78282.62,0.0,0.04973,3e-05,7.68198]
[1776902468475,44.21,78282.62,0.0,0.04973,3e-05,7.68198]
[1776902468901,44.21,78302.77,0.0,0.05036,3e-05,7.76132]
[1776902471175,44.21,78331.83,0.0,0.05127,3e-05,7.87575]
[1776902472406,44.21,78331.77,0.0,0.05127,3e-05,7.87552]
[1776902474659,44.21,78320.38,0.0,0.0509,3e-05,7.8288]
[1776902479695,44.2,78320.59,0.0,0.05089,3e-05,7.82745]
[1776902484735,44.2,78326.7,0.0,0.05106,3e-05,7.84973]
[1776902489765,44.19,78327.74,0.0,0.05108,3e-05,7.85148]
[1776902494799,44.19,78336.26,0.0,0.05131,3e-05,7.88007]
[1776902499136,44.17,78347.16,0.0,0.05157,3e-05,7.91213]
[1776902504559,44.16,78347.09,0.0,0.05155,3e-05,7.90967]
[1776902509905,44.16,78332.8,0.0,0.05107,3e-05,7.84972]
[1776902514943,44.15,78335.23,0.0,0.05112,3e-05,7.85705]
[1776902518115,44.15,78321.43,0.0,0.05067,3e-05,7.80029]
[1776902521996,44.14,78310.21,0.0,0.05031,3e-05,7.75468]
[1776902524162,44.14,78311.7,0.0,0.05035,3e-05,7.75993]
[1776902524228,44.14,78299.66,0.0,0.04997,3e-05,7.71175]
[1776902530053,44.14,78300.41,0.0,0.04998,3e-05,7.7135]
[1776902535088,44.14,78300.56,0.0,0.04998,3e-05,7.71303]
[1776902535995,44.14,78300.56,0.0,0.04998,3e-05,7.71303]
[1776902536096,44.14,78302.97,0.0,0.05005,3e-05,7.72232]
[1776902537102,44.14,78316.44,0.0,0.05047,3e-05,7.77534]
[1776902540123,44.13,78327.41,0.0,0.05081,3e-05,7.81784]
[1776902544151,44.13,78338.78,0.0,0.05116,3e-05,7.86152]
[1776902549185,44.13,78340.09,0.0,0.05118,3e-05,7.86457]
[1776902554220,44.12,78342.33,0.0,0.05122,3e-05,7.86827]
[1776902557242,44.1,78354.17,0.0,0.05152,3e-05,7.90625]
[1776902561061,44.1,78353.47,0.0,0.05148,3e-05,7.90194]
[1776902563244,44.1,78353.73,0.0,0.05149,3e-05,7.90248]
[1776902569702,44.09,78354.62,0.0,0.05149,3e-05,7.90252]
[1776902570020,44.09,78343.78,0.0,0.05114,3e-05,7.85869]
[1776902575369,44.09,78338.79,0.0,0.05096,3e-05,7.83629]
[1776902577878,44.08,78356.2,0.0,0.05151,3e-05,7.90504]
[1776902580046,44.08,78356.2,0.0,0.0515,3e-05,7.90457]
[1776902585439,44.08,78360.46,0.0,0.05161,3e-05,7.91818]
[1776902590475,44.07,78361.08,0.0,0.05161,3e-05,7.91815]
[1776902595514,44.07,78362.82,0.0,0.05165,3e-05,7.92324]
[1776902597849,44.07,78362.73,0.0,0.05165,3e-05,7.92292]
[1776902597941,44.07,78374.14,0.0,0.05201,3e-05,7.96884]
[1776902599838,44.07,78389.25,0.0,0.0525,3e-05,8.02984]
[1776902605436,44.06,78386.96,0.0,0.05238,3e-05,8.01488]
[1776902610634,44.05,78395.84,0.0,0.05263,3e-05,8.04618]
[1776902615654,44.04,78397.88,0.0,0.05267,3e-05,8.05044]
[1776902620690,44.04,78388.71,0.0,0.05237,3e-05,8.01251]
[1776902625724,44.04,78391.24,0.0,0.05244,3e-05,8.022]
[1776902630759,44.04,78392.61,0.0,0.05248,3e-05,8.02651]
[1776902632359,44.04,78392.35,0.0,0.05247,3e-05,8.02525]
[1776902632774,44.04,78391.08,0.0,0.05243,3e-05,8.01991]
[1776902635031,44.04,78391.1,0.0,0.05243,3e-05,8.01979]
[1776902635084,44.04,78389.82,0.0,0.05238,3e-05,8.0144]
[1776902638348,44.04,78390.74,0.0,0.05241,3e-05,8.01772]
[1776902639210,44.04,78391.61,0.0,0.05244,3e-05,8.02103]
[1776902644857,44.03,78393.57,0.0,0.05249,3e-05,8.02731]
[1776902650189,44.03,78393.34,0.0,0.05247,3e-05,8.025]
[1776902655934,44.03,78391.05,0.0,0.05238,3e-05,8.01447]
[1776902660968,44.02,78391.58,0.0,0.05239,3e-05,8.01538]
[1776902666005,44.02,78391.2,0.0,0.05237,3e-05,8.01252]
[1776902667478,44.02,78391.29,0.0,0.05237,3e-05,8.01263]
[1776902668021,44.02,78390.58,0.0,0.05234,3e-05,8.0095]
[1776902669028,44.02,78378.1,0.0,0.05194,3e-05,7.95887]
[1776902672076,44.02,78367.9,0.0,0.05159,3e-05,7.91422]
[1776902675598,44.02,78368.2,0.0,0.05159,3e-05,7.91519]
[1776902677348,44.02,78366.83,0.0,0.05155,3e-05,7.90962]
[1776902677380,44.02,78365.86,0.0,0.05152,3e-05,7.9056]
[1776902678152,44.02,78365.86,0.0,0.05152,3e-05,7.9056]
[1776902678253,44.02,78366.42,0.0,0.05153,3e-05,7.90784]
[1776902684135,44.02,78366.81,0.0,0.05154,3e-05,7.90906]
[1776902689170,44.02,78356.38,0.0,0.05121,3e-05,7.86704]
[1776902692397,44.02,78358.11,0.0,0.05126,3e-05,7.87399]
[1776902693200,44.02,78355.28,0.0,0.05117,3e-05,7.86269]
[1776902694444,44.02,78352.58,0.0,0.05109,3e-05,7.85192]
[1776902700251,44.01,78350.83,0.0,0.05101,3e-05,7.8422]
[1776902700574,44.01,78350.83,0.0,0.05101,3e-05,7.8422]
[1776902701266,44.01,78342.45,0.0,0.05074,3e-05,7.80831]
[1776902701567,44.01,78342.45,0.0,0.05074,3e-05,7.80831]
[1776902703275,44.01,78313.26,0.0,0.04982,3e-05,7.69217]
[1776902708309,44.01,78319.93,0.0,0.05002,3e-05,7.71732]
[1776902711050,44.01,78321.74,0.0,0.05007,3e-05,7.72375]
[1776902716365,44.0,78327.75,0.0,0.05024,3e-05,7.74596]
[1776902721401,44.0,78330.33,0.0,0.05032,3e-05,7.75615]
[1776902723416,44.0,78318.92,0.0,0.04996,3e-05,7.71066]
[1776902728454,44.0,78326.97,0.0,0.05021,3e-05,7.74166]
[1776902734363,44.0,78323.84,0.0,0.05008,3e-05,7.72493]
[1776902736617,44.0,78304.16,0.0,0.04946,3e-05,7.64639]
[1776902742549,43.99,78307.59,0.0,0.04956,3e-05,7.65917]
[1776902747585,43.99,78315.34,0.0,0.0498,3e-05,7.68898]
[1776902749005,43.99,78329.25,0.0,0.05023,3e-05,7.74362]
[1776902753629,43.99,78318.24,0.0,0.04988,3e-05,7.69909]
[1776902758662,43.99,78322.94,0.0,0.05002,3e-05,7.71672]
[1776902763699,43.99,78323.31,0.0,0.05004,3e-05,7.72012]
[1776902768738,43.99,78331.26,0.0,0.0503,3e-05,7.75284]
[1776902773770,44.0,78333.77,0.0,0.05039,3e-05,7.76317]
[1776902777687,44.0,78340.56,0.0,0.05061,3e-05,7.79088]
[1776902780111,44.0,78356.84,0.0,0.05113,3e-05,7.85649]
[1776902785853,44.0,78354.53,0.0,0.05106,3e-05,7.8481]
[1776902787867,44.0,78343.03,0.0,0.0507,3e-05,7.80254]
[1776902792904,44.0,78356.24,0.0,0.05111,3e-05,7.85304]
[1776902797941,44.0,78354.61,0.0,0.05106,3e-05,7.84727]
[1776902802977,44.01,78348.33,0.0,0.05087,3e-05,7.82305]
[1776902808016,44.01,78361.43,0.0,0.05129,3e-05,7.87633]
[1776902813047,44.01,78357.0,0.0,0.05116,3e-05,7.85932]
[1776902818082,44.01,78362.04,0.0,0.05133,3e-05,7.88023]
[1776902823117,44.01,78360.52,0.0,0.05128,3e-05,7.87486]
[1776902828153,44.01,78366.65,0.0,0.05148,3e-05,7.9001]
[1776902830316,44.01,78366.73,0.0,0.05149,3e-05,7.90053]
[1776902830350,44.01,78374.05,0.0,0.05172,3e-05,7.93004]
[1776902831040,44.01,78374.05,0.0,0.05172,3e-05,7.93004]
[1776902831534,44.01,78374.05,0.0,0.05172,3e-05,7.93004]
[1776902831471,44.01,78372.4,0.0,0.05167,3e-05,7.92356]
[1776902832181,44.01,78372.13,0.0,0.05166,3e-05,7.92247]
[1776902834017,44.01,78372.79,0.0,0.05168,3e-05,7.9252]
[1776902834195,44.01,78373.52,0.0,0.05171,3e-05,7.9282]
[1776902839237,44.01,78364.24,0.0,0.05141,3e-05,7.89129]
[1776902844265,44.02,78364.7,0.0,0.05143,3e-05,7.89363]
[1776902848702,44.02,78364.73,0.0,0.05144,3e-05,7.89413]
[1776902849300,44.02,78361.12,0.0,0.05132,3e-05,7.87976]
[1776902849712,44.02,78361.12,0.0,0.05132,3e-05,7.87976]
[1776902850316,44.02,78353.99,0.0,0.05109,3e-05,7.85081]
[1776902851611,44.01,78343.25,0.0,0.05073,3e-05,7.80419]
[1776902857416,44.01,78344.23,0.0,0.05074,3e-05,7.80663]
[1776902857706,44.01,78344.23,0.0,0.05074,3e-05,7.80663]
[1776902858384,44.01,78332.38,0.0,0.05037,3e-05,7.75952]
[1776902862407,44.01,78329.23,0.0,0.05026,3e-05,7.74617]
[1776902868441,44.01,78325.14,0.0,0.05012,3e-05,7.72846]
[1776902873476,44.0,78319.68,0.0,0.04995,3e-05,7.70605]
[1776902878511,44.0,78315.32,0.0,0.0498,3e-05,7.6882]
[1776902883465,44.0,78315.48,0.0,0.0498,3e-05,7.68835]
[1776902883546,44.0,78312.55,0.0,0.04971,3e-05,7.67667]
[1776902884555,44.0,78297.57,0.0,0.04925,3e-05,7.61766]
[1776902884829,44.0,78297.57,0.0,0.04925,3e-05,7.61766]
[1776902885561,44.0,78305.72,0.0,0.0495,3e-05,7.64966]
[1776902886612,44.0,78305.72,0.0,0.0495,3e-05,7.64966]
[1776902891302,44.0,78318.1,0.0,0.04988,3e-05,7.69789]
[1776902892612,44.0,78333.94,0.0,0.05037,3e-05,7.76011]
[1776902893656,44.0,78333.94,0.0,0.05037,3e-05,7.76011]
[1776902893621,44.0,78349.44,0.0,0.05086,3e-05,7.82178]
[1776902898778,44.0,78350.0,0.0,0.05088,3e-05,7.82381]
[1776902902051,44.0,78348.06,0.0,0.05083,3e-05,7.81686]
[1776902905548,44.0,78330.77,0.0,0.05028,3e-05,7.74823]
[1776902909728,44.0,78307.42,0.0,0.04954,3e-05,7.65472]
[1776902914764,44.0,78304.6,0.0,0.04943,3e-05,7.64025]
[1776902916452,44.0,78304.6,0.0,0.04943,3e-05,7.64025]
[1776902916553,44.0,78303.15,0.0,0.04938,3e-05,7.6345]
[1776902916960,44.0,78303.15,0.0,0.04938,3e-05,7.6345]
[1776902917472,44.0,78303.15,0.0,0.04938,3e-05,7.6345]
[1776902917543,44.0,78303.15,0.0,0.04938,3e-05,7.6345]
[1776902917599,44.0,78301.36,0.0,0.04933,3e-05,7.62743]
[1776902917814,44.0,78301.36,0.0,0.04933,3e-05,7.62743]
[1776902917869,44.0,78294.84,0.0,0.04913,3e-05,7.60182]
[1776902919798,44.0,78282.51,0.0,0.04875,3e-05,7.55359]
[1776902922819,44.0,78267.85,0.0,0.0483,3e-05,7.49683]
[1776902924905,44.0,78254.42,0.0,0.04789,3e-05,7.44495]
[1776902930368,44.0,78244.51,0.0,0.0476,3e-05,7.40784]
[1776902934219,44.0,78255.19,0.0,0.04794,3e-05,7.45061]
[1776902937925,44.01,78269.42,0.0,0.04838,3e-05,7.50684]
[1776902942960,44.01,78271.19,0.0,0.04844,3e-05,7.51444]
[1776902945981,44.01,78258.89,0.0,0.04807,3e-05,7.4672]
[1776902951016,44.01,78252.9,0.0,0.0479,3e-05,7.44523]
[1776902956054,44.01,78250.6,0.0,0.04784,3e-05,7.43755]
[1776902961088,44.02,78251.26,0.0,0.04787,3e-05,7.44126]
[1776902966122,44.02,78253.05,0.0,0.04793,3e-05,7.44934]
[1776902969336,44.02,78233.07,0.0,0.04733,3e-05,7.37313]
[1776902971159,44.02,78220.01,0.0,0.04693,3e-05,7.3208]
[1776902976192,44.03,78213.65,0.0,0.04675,3e-05,7.29812]
[1776902981510,44.03,78211.38,0.0,0.0467,3e-05,7.29157]
[1776902981539,44.03,78198.24,0.0,0.04631,3e-05,7.24156]
[1776902987159,44.03,78200.71,0.0,0.04641,3e-05,7.25334]
[1776902988040,44.04,78200.02,0.0,0.04639,3e-05,7.25119]
[1776902988214,44.04,78200.02,0.0,0.04639,3e-05,7.25119]
[1776902988510,44.04,78200.02,0.0,0.04639,3e-05,7.25119]
[1776902992319,44.04,78188.96,0.0,0.04609,3e-05,7.21223]
[1776902993668,44.04,78188.96,0.0,0.04609,3e-05,7.21223]
[1776902993733,44.04,78179.65,0.0,0.04581,3e-05,7.17703]
[1776902994427,44.04,78179.65,0.0,0.04581,3e-05,7.17703]
[1776902994490,44.04,78179.65,0.0,0.04581,3e-05,7.17703]
[1776902994541,44.04,78179.51,0.0,0.04582,3e-05,7.1777]
[1776902997326,44.05,78178.78,0.0,0.04581,3e-05,7.17615]
[1776902997406,44.05,78175.53,0.0,0.04572,3e-05,7.1645]
[1776903000384,44.05,78163.64,0.0,0.04538,3e-05,7.12102]
[1776903001561,44.05,78163.64,0.0,0.04538,3e-05,7.12102]
[1776903001630,44.05,78143.47,0.0,0.04481,3e-05,7.04694]
[1776903004722,44.06,78155.01,0.0,0.04516,3e-05,7.09174]
[1776903006211,44.06,78154.57,0.0,0.04515,3e-05,7.09084]
[1776903006423,44.06,78142.04,0.0,0.0448,3e-05,7.04557]
[1776903008696,44.06,78135.84,0.0,0.04462,3e-05,7.02248]
[1776903012001,44.07,78142.99,0.0,0.04486,3e-05,7.05331]
[1776903012063,44.07,78142.99,0.0,0.04486,3e-05,7.05331]
[1776903012735,44.07,78142.99,0.0,0.04486,3e-05,7.05331]
[1776903012806,44.07,78135.6,0.0,0.04465,3e-05,7.02578]
[1776903018517,44.08,78136.67,0.0,0.04472,3e-05,7.03473]
[1776903019673,44.08,78136.67,0.0,0.04472,3e-05,7.03473]
[1776903019767,44.08,78136.67,0.0,0.04472,3e-05,7.03473]
[1776903019770,44.08,78136.67,0.0,0.04472,3e-05,7.03473]
[1776903019836,44.09,78136.94,0.0,0.04474,3e-05,7.03739]
[1776903020260,44.09,78136.94,0.0,0.04474,3e-05,7.03739]
[1776903020532,44.09,78137.11,0.0,0.04475,3e-05,7.03884]
[1776903025566,44.1,78135.24,0.0,0.04473,3e-05,7.03604]
[1776903027961,44.1,78135.34,0.0,0.04474,3e-05,7.03724]
[1776903033622,44.11,78138.13,0.0,0.04484,3e-05,7.04965]
[1776903038657,44.12,78140.98,0.0,0.04495,3e-05,7.0642]
[1776903042686,44.13,78129.95,0.0,0.04467,3e-05,7.02712]
[1776903044518,44.13,78121.8,0.0,0.04444,3e-05,6.99687]
[1776903045716,44.13,78098.01,0.0,0.04378,3e-05,6.91079]
[1776903046744,44.13,78085.61,0.0,0.04343,3e-05,6.86529]
[1776903047044,44.13,78085.61,0.0,0.04343,3e-05,6.86529]
[1776903047729,44.13,78081.63,0.0,0.04332,3e-05,6.85161]
[1776903047998,44.13,78081.63,0.0,0.04332,3e-05,6.85161]
[1776903048737,44.13,78081.67,0.0,0.04333,3e-05,6.85247]
[1776903051756,44.14,78092.6,0.0,0.04366,3e-05,6.89537]
[1776903056792,44.15,78092.85,0.0,0.04371,3e-05,6.90151]
[1776903061832,44.16,78101.35,0.0,0.04399,3e-05,6.93787]
[1776903065869,44.17,78075.74,0.0,0.0433,3e-05,6.84789]
[1776903066879,44.17,78063.5,0.0,0.04296,3e-05,6.80383]
[1776903069897,44.17,78073.77,0.0,0.04326,3e-05,6.84307]
[1776903074932,44.19,78075.2,0.0,0.04335,3e-05,6.85393]
[1776903079974,44.2,78071.83,0.0,0.04329,3e-05,6.84719]
[1776903085663,44.21,78069.1,0.0,0.04325,3e-05,6.84176]
[1776903091046,44.25,78068.89,0.0,0.04338,3e-05,6.85658]
[1776903096081,44.26,78060.3,0.0,0.04318,3e-05,6.83041]
[1776903101116,44.27,78059.68,0.0,0.0432,3e-05,6.83304]
[1776903106151,44.28,78061.51,0.0,0.04329,3e-05,6.84519]
[1776903111188,44.29,78059.97,0.0,0.04329,3e-05,6.84496]
[1776903114621,44.3,78059.66,0.0,0.0433,3e-05,6.84597]
[1776903114669,44.3,78046.61,0.0,0.04295,3e-05,6.7997]
[1776903117871,44.3,78061.15,0.0,0.04336,3e-05,6.85332]
[1776903123270,44.31,78051.29,0.0,0.0431,3e-05,6.81979]
[1776903128308,44.31,78054.5,0.0,0.0432,3e-05,6.83289]
[1776903130321,44.31,78043.37,0.0,0.0429,3e-05,6.79318]
[1776903131710,44.31,78043.37,0.0,0.0429,3e-05,6.79318]
[1776903131736,44.31,78040.3,0.0,0.04281,3e-05,6.78228]
[1776903133744,44.31,78040.3,0.0,0.04281,3e-05,6.78228]
[1776903133838,44.31,78038.48,0.0,0.04277,3e-05,6.77594]
[1776903134674,44.31,78038.48,0.0,0.04277,3e-05,6.77594]
[1776903136784,44.31,78025.93,0.0,0.04242,3e-05,6.73095]
[1776903139315,44.31,78010.35,0.0,0.042,3e-05,6.67544]
[1776903139690,44.31,78010.35,0.0,0.042,3e-05,6.67544]
[1776903142317,44.32,78004.15,0.0,0.04184,3e-05,6.65442]
[1776903147453,44.32,77997.76,0.0,0.04168,3e-05,6.63329]
[1776903151913,44.32,77992.99,0.0,0.04156,3e-05,6.61738]
[1776903153406,44.32,77994.76,0.0,0.0416,3e-05,6.62166]
[1776903154333,44.33,78000.39,0.0,0.04176,3e-05,6.64248]
[1776903154723,44.33,78000.39,0.0,0.04176,3e-05,6.64248]
[1776903159318,44.33,77992.4,0.0,0.04156,3e-05,6.61592]
[1776903159346,44.33,77992.4,0.0,0.04156,3e-05,6.61592]
[1776903159547,44.33,77992.34,0.0,0.04156,3e-05,6.61571]
[1776903161144,44.33,77993.59,0.0,0.0416,3e-05,6.62095]
[1776903161584,44.33,77993.59,0.0,0.0416,3e-05,6.62095]
[1776903164456,44.33,77990.6,0.0,0.04152,3e-05,6.61147]
[1776903164577,44.33,77988.77,0.0,0.04148,3e-05,6.60538]
[1776903169607,44.34,77998.63,0.0,0.04176,3e-05,6.64206]
[1776903170681,44.34,77997.69,0.0,0.04173,3e-05,6.63906]
[1776903170729,44.34,77984.82,0.0,0.04139,3e-05,6.59326]
[1776903173360,44.34,77983.73,0.0,0.04137,3e-05,6.59064]
[1776903173638,44.34,77983.97,0.0,0.04138,3e-05,6.59194]
[1776903175415,44.34,77982.82,0.0,0.04135,3e-05,6.58831]
[1776903175968,44.34,77983.23,0.0,0.04136,3e-05,6.59021]
[1776903177082,44.35,77983.23,0.0,0.04137,3e-05,6.59065]
[1776903178339,44.35,77982.31,0.0,0.04135,3e-05,6.58784]
[1776903180635,44.35,77971.27,0.0,0.04106,3e-05,6.54963]
[1776903180985,44.35,77956.76,0.0,0.04067,3e-05,6.49848]
[1776903186045,44.36,77954.91,0.0,0.04065,3e-05,6.49543]
[1776903191258,44.4,77948.5,0.0,0.04062,3e-05,6.491]
[1776903196811,44.4,77947.05,0.0,0.04061,3e-05,6.48955]
[1776903199122,44.4,77942.64,0.0,0.0405,3e-05,6.47469]
[1776903200842,44.42,77967.33,0.0,0.04121,3e-05,6.56858]
[1776903205886,44.43,77968.71,0.0,0.04126,3e-05,6.57596]
[1776903210919,44.43,77979.39,0.0,0.04157,3e-05,6.61609]
[1776903214948,44.43,77964.92,0.0,0.04118,3e-05,6.56368]
[1776903217087,44.44,77953.93,0.0,0.04089,3e-05,6.52589]
[1776903219560,44.44,77951.74,0.0,0.04084,3e-05,6.51925]
[1776903221901,44.44,77944.98,0.0,0.04067,3e-05,6.49665]
[1776903227039,44.45,77937.22,0.0,0.04049,3e-05,6.47297]
[1776903232084,44.45,77933.05,0.0,0.0404,3e-05,6.46094]
[1776903234390,44.46,77935.97,0.0,0.0405,3e-05,6.47309]
[1776903240139,44.47,77933.97,0.0,0.04047,3e-05,6.46986]
[1776903243160,44.47,77923.21,0.0,0.0402,3e-05,6.43418]
[1776903246493,44.48,77940.84,0.0,0.04068,3e-05,6.49779]
[1776903248856,44.48,77940.84,0.0,0.04069,3e-05,6.49841]
[1776903254237,44.49,77940.12,0.0,0.0407,3e-05,6.49994]
[1776903258277,44.51,77947.24,0.0,0.04098,3e-05,6.53638]
[1776903258349,44.51,77957.53,0.0,0.04125,3e-05,6.57315]
[1776903261936,44.51,77960.57,0.0,0.04134,3e-05,6.58483]
[1776903264309,44.52,77949.09,0.0,0.04105,3e-05,6.5461]
[1776903269353,44.52,77947.93,0.0,0.04104,3e-05,6.5445]
[1776903274383,44.53,77952.43,0.0,0.04116,3e-05,6.56003]
[1776903278417,44.53,77940.29,0.0,0.04085,3e-05,6.51929]
[1776903281433,44.54,77926.92,0.0,0.04051,3e-05,6.47416]
[1776903284454,44.54,77914.07,0.0,0.04019,3e-05,6.43128]
[1776903289489,44.55,77923.61,0.0,0.04047,3e-05,6.46775]
[1776903294526,44.56,77926.04,0.0,0.04055,3e-05,6.4793]
[1776903298711,44.56,77922.88,0.0,0.04049,3e-05,6.47008]
[1776903298881,44.56,77922.88,0.0,0.04049,3e-05,6.47008]
[1776903298963,44.56,77914.5,0.0,0.04028,3e-05,6.44213]
[1776903300881,44.56,77899.54,0.0,0.0399,3e-05,6.39157]
[1776903304023,44.57,77897.35,0.0,0.03985,3e-05,6.38473]
[1776903304124,44.57,77879.03,0.0,0.03938,3e-05,6.32316]
[1776903309107,44.58,77867.47,0.0,0.03912,3e-05,6.28776]
[1776903311011,44.58,77854.29,0.0,0.0388,3e-05,6.24458]
[1776903311628,44.58,77854.29,0.0,0.0388,3e-05,6.24458]
[1776903316916,44.59,77846.91,0.0,0.03864,3e-05,6.22339]
[1776903320622,44.6,77846.84,0.0,0.03868,3e-05,6.2281]
[1776903321727,44.61,77830.96,0.0,0.03829,3e-05,6.17629]
[1776903323609,44.61,77824.57,0.0,0.03813,3e-05,6.15471]
[1776903328772,44.63,77817.69,0.0,0.03802,2e-05,6.13914]
[1776903332694,44.63,77816.6,0.0,0.038,2e-05,6.13604]
[1776903333846,44.64,77813.57,0.0,0.03793,2e-05,6.12697]
[1776903333904,44.64,77790.43,0.0,0.03737,2e-05,6.05074]
[1776903334749,44.64,77790.43,0.0,0.03737,2e-05,6.05074]
[1776903334819,44.64,77790.43,0.0,0.03738,2e-05,6.05197]
[1776903339110,44.65,77804.85,0.0,0.03777,2e-05,6.10504]
[1776903344405,44.66,77800.97,0.0,0.03772,2e-05,6.09774]
[1776903346505,44.67,77788.46,0.0,0.03743,2e-05,6.05833]
[1776903352151,44.68,77780.95,0.0,0.03729,2e-05,6.03942]
[1776903352995,44.69,77776.05,0.0,0.03718,2e-05,6.02437]
[1776903353067,44.69,77775.28,0.0,0.03717,2e-05,6.02306]
[1776903355963,44.7,77763.34,0.0,0.0369,2e-05,5.98638]
[1776903360997,44.71,77768.67,0.0,0.03706,2e-05,6.00841]
[1776903363023,44.71,77754.66,0.0,0.03673,2e-05,5.96371]
[1776903366057,44.72,77743.34,0.0,0.03648,2e-05,5.92908]
[1776903371107,44.73,77731.48,0.0,0.03623,2e-05,5.89478]
[1776903376144,44.73,77733.7,0.0,0.03631,2e-05,5.90563]
[1776903379165,44.74,77720.73,0.0,0.03601,2e-05,5.86495]
[1776903379927,44.74,77720.73,0.0,0.03601,2e-05,5.86495]
[1776903380113,44.74,77720.73,0.0,0.03601,2e-05,5.86495]
[1776903380209,44.75,77718.79,0.0,0.036,2e-05,5.86274]
[1776903380746,44.75,77718.79,0.0,0.036,2e-05,5.86274]
[1776903381197,44.75,77710.11,0.0,0.03579,2e-05,5.83495]
[1776903383219,44.77,77699.74,0.0,0.03562,2e-05,5.81091]
[1776903385234,44.79,77683.86,0.0,0.03532,2e-05,5.76972]
[1776903388793,44.83,77691.65,0.0,0.03562,2e-05,5.81011]
[1776903388805,44.83,77691.65,0.0,0.03562,2e-05,5.81011]
[1776903390219,44.84,77683.71,0.0,0.03547,2e-05,5.78924]
[1776903390300,44.85,77675.65,0.0,0.03531,2e-05,5.76838]
[1776903391298,44.85,77665.75,0.0,0.03507,2e-05,5.73403]
[1776903391423,44.85,77665.75,0.0,0.03507,2e-05,5.73403]
[1776903391637,44.85,77665.75,0.0,0.03507,2e-05,5.73403]
[1776903391754,44.85,77665.75,0.0,0.03507,2e-05,5.73403]
[1776903392313,44.87,77666.6,0.0,0.03513,2e-05,5.74273]
[1776903392664,44.87,77666.6,0.0,0.03513,2e-05,5.74273]
[1776903393041,44.87,77666.6,0.0,0.03513,2e-05,5.74273]
[1776903393313,44.88,77656.7,0.0,0.03495,2e-05,5.71682]
[1776903393777,44.88,77634.39,0.0,0.03443,2e-05,5.64594]
[1776903395411,44.89,77634.39,0.0,0.03448,2e-05,5.65203]
[1776903395442,44.91,77624.08,0.0,0.03429,2e-05,5.62656]
[1776903396506,44.91,77624.08,0.0,0.03429,2e-05,5.62656]
[1776903396599,44.93,77621.61,0.0,0.03429,2e-05,5.62596]
[1776903400217,44.96,77617.75,0.0,0.03431,2e-05,5.62843]
[1776903400278,45.0,77618.44,0.0,0.03443,2e-05,5.64522]
[1776903401044,45.0,77618.44,0.0,0.03443,2e-05,5.64522]
[1776903401131,45.01,77617.66,0.0,0.03447,2e-05,5.64974]
[1776903403403,45.02,77598.5,0.0,0.03404,2e-05,5.59091]
[1776903408441,45.06,77596.15,0.0,0.03412,2e-05,5.60122]
[1776903410315,45.06,77596.15,0.0,0.03412,2e-05,5.60122]
[1776903410457,45.06,77587.9,0.0,0.03394,2e-05,5.577]
[1776903412302,45.08,77609.85,0.0,0.0345,2e-05,5.65401]
[1776903413291,45.08,77609.85,0.0,0.0345,2e-05,5.65401]
[1776903413297,45.1,77602.32,0.0,0.03438,2e-05,5.63713]
[1776903414174,45.1,77602.32,0.0,0.03438,2e-05,5.63713]
[1776903414251,45.1,77587.55,0.0,0.03405,2e-05,5.5915]
[1776903417740,45.15,77602.63,0.0,0.03456,2e-05,5.66164]
[1776903420547,45.17,77614.14,0.0,0.03488,2e-05,5.70471]
[1776903424980,45.18,77605.37,0.0,0.03472,2e-05,5.6832]
[1776903425072,45.21,77614.19,0.0,0.03503,2e-05,5.72441]
[1776903426361,45.22,77631.64,0.0,0.03543,2e-05,5.78051]
[1776903428371,45.24,77666.51,0.0,0.03632,2e-05,5.90115]
[1776903429115,45.24,77686.45,0.0,0.0368,2e-05,5.96621]
[1776903429542,45.24,77686.45,0.0,0.0368,2e-05,5.96621]
[1776903429719,45.24,77686.45,0.0,0.0368,2e-05,5.96621]
[1776903429785,45.24,77717.28,0.0,0.03754,2e-05,6.06732]
[1776903430661,45.24,77717.28,0.0,0.03754,2e-05,6.06732]
[1776903431108,45.24,77717.28,0.0,0.03754,2e-05,6.06732]
[1776903431181,45.24,77742.8,0.0,0.03818,2e-05,6.15269]
[1776903431633,45.24,77742.8,0.0,0.03818,2e-05,6.15269]
[1776903431728,45.24,77761.84,0.0,0.03865,2e-05,6.2163]
[1776903432830,45.24,77779.7,0.0,0.03911,3e-05,6.27773]
[1776903433858,45.24,77763.5,0.0,0.0387,2e-05,6.22323]
[1776903435857,45.25,77752.24,0.0,0.03844,2e-05,6.18801]
[1776903437092,45.25,77752.24,0.0,0.03844,2e-05,6.18801]
[1776903437183,45.25,77736.97,0.0,0.03807,2e-05,6.13803]
[1776903438079,45.25,77736.97,0.0,0.03807,2e-05,6.13803]
[1776903438177,45.25,77736.97,0.0,0.03807,2e-05,6.13803]
[1776903438241,45.25,77732.02,0.0,0.03795,2e-05,6.12257]
[1776903438641,45.25,77732.02,0.0,0.03795,2e-05,6.12257]
[1776903439095,45.25,77732.02,0.0,0.03795,2e-05,6.12257]
[1776903439198,45.25,77786.07,0.0,0.0393,3e-05,6.30365]
[1776903440558,45.25,77786.07,0.0,0.0393,3e-05,6.30365]
[1776903441285,45.25,77786.07,0.0,0.0393,3e-05,6.30365]
[1776903441294,45.25,77837.69,0.0,0.04064,3e-05,6.48167]
[1776903442716,45.26,77826.08,0.0,0.04034,3e-05,6.44219]
[1776903445735,45.26,77812.92,0.0,0.04002,3e-05,6.3987]
[1776903446745,45.26,77791.31,0.0,0.03947,3e-05,6.32643]
[1776903447991,45.26,77776.77,0.0,0.03911,3e-05,6.27726]
[1776903448719,45.26,77776.77,0.0,0.03911,3e-05,6.27726]
[1776903448821,45.27,77781.6,0.0,0.03924,3e-05,6.29506]
[1776903449818,45.27,77768.72,0.0,0.03892,3e-05,6.25164]
[1776903451162,45.27,77768.72,0.0,0.03892,3e-05,6.25164]
[1776903451186,45.27,77769.93,0.0,0.03894,3e-05,6.25453]
[1776903452790,45.27,77781.89,0.0,0.03926,3e-05,6.29641]
[1776903453801,45.27,77811.42,0.0,0.04001,3e-05,6.39672]
[1776903454834,45.27,77811.42,0.0,0.04001,3e-05,6.39672]
[1776903454939,45.27,77837.96,0.0,0.0407,3e-05,6.48837]
[1776903456051,45.27,77837.96,0.0,0.0407,3e-05,6.48837]
[1776903456319,45.27,77837.96,0.0,0.0407,3e-05,6.48837]
[1776903456391,45.28,77849.86,0.0,0.04102,3e-05,6.53049]
[1776903456821,45.28,77849.86,0.0,0.04102,3e-05,6.53049]
[1776903457447,45.28,77849.86,0.0,0.04102,3e-05,6.53049]
[1776903456904,45.28,77861.53,0.0,0.04132,3e-05,6.57135]
[1776903457873,45.28,77865.16,0.0,0.04142,3e-05,6.58428]
[1776903463334,45.28,77859.51,0.0,0.04128,3e-05,6.56578]
[1776903468243,45.28,77868.91,0.0,0.04154,3e-05,6.5999]
[1776903468256,45.28,77887.97,0.0,0.04205,3e-05,6.66682]
[1776903468678,45.28,77887.97,0.0,0.04205,3e-05,6.66682]
[1776903469146,45.28,77887.97,0.0,0.04205,3e-05,6.66682]
[1776903469238,45.28,77906.22,0.0,0.04254,3e-05,6.73122]
[1776903470406,45.28,77906.22,0.0,0.04254,3e-05,6.73122]
[1776903470428,45.28,77911.64,0.0,0.04269,3e-05,6.75043]
[1776903471930,45.29,77900.68,0.0,0.0424,3e-05,6.71242]
[1776903475042,45.29,77904.4,0.0,0.0425,3e-05,6.72575]
[1776903477153,45.29,77877.53,0.0,0.04178,3e-05,6.63167]
[1776903483008,45.29,77871.19,0.0,0.04162,3e-05,6.61085]
[1776903484019,45.29,77882.12,0.0,0.04192,3e-05,6.64923]
[1776903485484,45.29,77882.12,0.0,0.04192,3e-05,6.64923]
[1776903485859,45.29,77891.57,0.0,0.04217,3e-05,6.6825]
[1776903486035,45.29,77896.97,0.0,0.04231,3e-05,6.70149]
[1776903487495,45.29,77896.97,0.0,0.04231,3e-05,6.70149]
[1776903487047,45.29,77913.75,0.0,0.04277,3e-05,6.76081]
[1776903488148,45.29,77926.0,0.0,0.0431,3e-05,6.80419]
[1776903491176,45.29,77920.92,0.0,0.04297,3e-05,6.78714]
[1776903492164,45.29,77922.83,0.0,0.04302,3e-05,6.79444]
[1776903492709,45.3,77924.81,0.0,0.04308,3e-05,6.80197]
[1776903492788,45.3,77924.81,0.0,0.04308,3e-05,6.80197]
[1776903494437,45.3,77872.8,0.0,0.04169,3e-05,6.61878]
[1776903495721,45.3,77872.79,0.0,0.04169,3e-05,6.61896]
[1776903496222,45.3,77872.79,0.0,0.04169,3e-05,6.61896]
[1776903496269,45.3,77861.93,0.0,0.0414,3e-05,6.58134]
[1776903496824,45.3,77861.93,0.0,0.0414,3e-05,6.58134]
[1776903498369,45.3,77837.4,0.0,0.04076,3e-05,6.49697]
[1776903499469,45.3,77837.4,0.0,0.04076,3e-05,6.49697]
[1776903500406,45.3,77876.75,0.0,0.0418,3e-05,6.63401]
[1776903501436,45.3,77876.75,0.0,0.0418,3e-05,6.63401]
[1776903501441,45.3,77890.26,0.0,0.04216,3e-05,6.68178]
[1776903502207,45.3,77890.26,0.0,0.04216,3e-05,6.68178]
[1776903502245,45.3,77910.59,0.0,0.04271,3e-05,6.75356]
[1776903504162,45.3,77925.95,0.0,0.04313,3e-05,6.80796]
[1776903505597,45.3,77932.0,0.0,0.04329,3e-05,6.82939]
[1776903506178,45.3,77937.13,0.0,0.04343,3e-05,6.84768]
[1776903507383,45.3,77995.0,0.0,0.04504,3e-05,7.05614]
[1776903508460,45.3,78019.92,0.0,0.04574,3e-05,7.14685]
[1776903511152,45.3,78014.5,0.0,0.04558,3e-05,7.12589]
[1776903511237,45.29,78009.3,0.0,0.04541,3e-05,7.10335]
[1776903511871,45.29,78009.3,0.0,0.04541,3e-05,7.10335]
[1776903512247,45.29,78009.43,0.0,0.04541,3e-05,7.10329]
[1776903516278,45.29,77994.8,0.0,0.04499,3e-05,7.04945]
[1776903520421,45.29,78021.14,0.0,0.04574,3e-05,7.14601]
[1776903520617,45.29,78021.14,0.0,0.04574,3e-05,7.14601]
[1776903521333,45.29,78021.61,0.0,0.04575,3e-05,7.14778]
[1776903521652,45.29,78021.61,0.0,0.04575,3e-05,7.14778]
[1776903522337,45.29,78042.91,0.0,0.04637,3e-05,7.22693]
[1776903523342,45.29,78032.62,0.0,0.04607,3e-05,7.18896]
[1776903528378,45.3,78032.94,0.0,0.04609,3e-05,7.19185]
[1776903529385,45.3,78020.92,0.0,0.04575,3e-05,7.14798]
[1776903530395,45.3,78035.93,0.0,0.04619,3e-05,7.20362]
[1776903534434,45.3,78024.35,0.0,0.04586,3e-05,7.16233]
[1776903535461,45.3,77998.49,0.0,0.04513,3e-05,7.06809]
[1776903536450,45.3,78022.57,0.0,0.04581,3e-05,7.15524]
[1776903537456,45.3,78036.53,0.0,0.04621,3e-05,7.20694]
[1776903539472,45.3,78025.9,0.0,0.0459,3e-05,7.1675]
[1776903541490,45.3,78037.35,0.0,0.04623,3e-05,7.20987]
[1776903542261,45.3,78037.35,0.0,0.04623,3e-05,7.20987]
[1776903543506,45.3,78053.76,0.0,0.04671,3e-05,7.2711]
[1776903544610,45.3,78091.2,0.0,0.04781,3e-05,7.41105]
[1776903545549,45.3,78108.29,0.0,0.04831,3e-05,7.4754]
[1776903546155,45.3,78108.29,0.0,0.04831,3e-05,7.4754]
[1776903546528,45.3,78108.58,0.0,0.04832,3e-05,7.47639]
[1776903547075,45.3,78108.58,0.0,0.04832,3e-05,7.47639]
[1776903547537,45.3,78108.27,0.0,0.04831,3e-05,7.47511]
[1776903549429,45.3,78115.01,0.0,0.04851,3e-05,7.50044]
[1776903549561,45.3,78130.67,0.0,0.04898,3e-05,7.5596]
[1776903550425,45.3,78130.67,0.0,0.04898,3e-05,7.5596]
[1776903550568,45.3,78131.93,0.0,0.04901,3e-05,7.56415]
[1776903550715,45.3,78131.93,0.0,0.04901,3e-05,7.56415]
[1776903551576,45.3,78141.65,0.0,0.0493,3e-05,7.60088]
[1776903552586,45.3,78160.44,0.0,0.04987,3e-05,7.67237]
[1776903553596,45.3,78197.71,0.0,0.05101,3e-05,7.81566]
[1776903555613,45.3,78224.33,0.0,0.05184,3e-05,7.91879]
[1776903556621,45.3,78250.88,0.0,0.05267,3e-05,8.02232]
[1776903557481,45.3,78250.88,0.0,0.05267,3e-05,8.02232]
[1776903557631,45.27,78263.34,0.0,0.05295,3e-05,8.05692]
[1776903558637,45.27,78278.64,0.0,0.05344,3e-05,8.11763]
[1776903559658,45.27,78278.64,0.0,0.05344,3e-05,8.11763]
[1776903560652,45.25,78274.44,0.0,0.05324,3e-05,8.09393]
[1776903563680,45.25,78263.91,0.0,0.0529,3e-05,8.05112]
[1776903564299,45.25,78263.91,0.0,0.0529,3e-05,8.05112]
[1776903564687,45.25,78236.23,0.0,0.05201,3e-05,7.941]
[1776903564973,45.25,78236.23,0.0,0.05201,3e-05,7.941]
[1776903565787,45.24,78236.23,0.0,0.05199,3e-05,7.939]
[1776903566383,45.24,78236.23,0.0,0.05199,3e-05,7.939]
[1776903566703,45.24,78270.95,0.0,0.05309,3e-05,8.07516]
[1776903570310,45.23,78268.75,0.0,0.05299,3e-05,8.06331]
[1776903570730,45.23,78275.51,0.0,0.05321,3e-05,8.09012]
[1776903571740,45.23,78299.32,0.0,0.05395,3e-05,8.18034]
[1776903572036,45.23,78299.32,0.0,0.05395,3e-05,8.18034]
[1776903572198,45.23,78299.32,0.0,0.05395,3e-05,8.18034]
[1776903572582,45.23,78299.32,0.0,0.05395,3e-05,8.18034]
[1776903572742,45.23,78301.96,0.0,0.05403,3e-05,8.19022]
[1776903573760,45.23,78287.48,0.0,0.05356,3e-05,8.13241]
[1776903574226,45.23,78287.48,0.0,0.05356,3e-05,8.13241]
[1776903574766,45.22,78309.16,0.0,0.05424,3e-05,8.21672]
[1776903575299,45.22,78309.16,0.0,0.05424,3e-05,8.21672]
[1776903575771,45.22,78309.16,0.0,0.05424,3e-05,8.21672]
[1776903576791,45.22,78333.63,0.0,0.05503,3e-05,8.31401]
[1776903578790,45.22,78369.44,0.0,0.0562,3e-05,8.45715]
[1776903579802,45.22,78334.88,0.0,0.05505,3e-05,8.31618]
[1776903581700,45.22,78327.28,0.0,0.0548,3e-05,8.28551]
[1776903581813,45.21,78328.39,0.0,0.05483,3e-05,8.28916]
[1776903583824,45.21,78351.84,0.0,0.0556,3e-05,8.38365]
[1776903584832,45.21,78337.18,0.0,0.05511,3e-05,8.32383]
[1776903585155,45.21,78337.18,0.0,0.05511,3e-05,8.32383]
[1776903585852,45.2,78349.44,0.0,0.05547,3e-05,8.3677]
[1776903588861,45.2,78330.87,0.0,0.05484,3e-05,8.29113]
[1776903593341,45.19,78351.5,0.0,0.05551,3e-05,8.37291]
[1776903595306,45.18,78392.53,0.0,0.05684,3e-05,8.5346]
[1776903596476,45.18,78392.53,0.0,0.05684,3e-05,8.5346]
[1776903596482,45.18,78419.99,0.0,0.05776,3e-05,8.64705]
[1776903597186,45.18,78419.99,0.0,0.05776,3e-05,8.64705]
[1776903597485,45.18,78438.68,0.0,0.0584,3e-05,8.72381]
[1776903597894,45.18,78438.68,0.0,0.0584,3e-05,8.72381]
[1776903598691,45.18,78438.68,0.0,0.0584,3e-05,8.72381]
[1776903598790,45.18,78445.16,0.0,0.05862,3e-05,8.74984]
[1776903599972,45.17,78413.99,0.0,0.05753,3e-05,8.61836]
[1776903603712,45.15,78384.56,0.0,0.05642,3e-05,8.48474]
[1776903606028,45.15,78357.21,0.0,0.0555,3e-05,8.37253]
[1776903609347,45.14,78337.6,0.0,0.05484,3e-05,8.29101]
[1776903611798,45.14,78331.49,0.0,0.05464,3e-05,8.26636]
[1776903611834,45.14,78333.96,0.0,0.05472,3e-05,8.27632]
[1776903615391,45.13,78331.1,0.0,0.0546,3e-05,8.26165]
[1776903615797,45.13,78331.1,0.0,0.0546,3e-05,8.26165]
[1776903615808,45.13,78316.46,0.0,0.05411,3e-05,8.20111]
[1776903615965,45.13,78316.46,0.0,0.05411,3e-05,8.20111]
[1776903616371,45.13,78316.46,0.0,0.05411,3e-05,8.20111]
[1776903616736,45.13,78316.46,0.0,0.05411,3e-05,8.20111]
[1776903616789,45.13,78306.15,0.0,0.05376,3e-05,8.15903]
[1776903618462,45.13,78306.09,0.0,0.05376,3e-05,8.15879]
[1776903618488,45.13,78306.09,0.0,0.05376,3e-05,8.15879]
[1776903618780,45.13,78306.09,0.0,0.05376,3e-05,8.15879]
[1776903619419,45.12,78321.91,0.0,0.05426,3e-05,8.22012]
[1776903620333,45.12,78321.91,0.0,0.05426,3e-05,8.22012]
[1776903623177,45.12,78297.34,0.0,0.05345,3e-05,8.12052]
[1776903626200,45.12,78274.78,0.0,0.05272,3e-05,8.02951]
[1776903627369,45.12,78274.78,0.0,0.05272,3e-05,8.02951]
[1776903630548,45.11,78267.95,0.0,0.05247,3e-05,7.99923]
[1776903630849,45.11,78260.51,0.0,0.05223,3e-05,7.96896]
[1776903633884,45.11,78253.68,0.0,0.05199,3e-05,7.93811]
[1776903633902,45.11,78232.1,0.0,0.05129,3e-05,7.85194]
[1776903634758,45.11,78232.1,0.0,0.05129,3e-05,7.85194]
[1776903635803,45.1,78203.64,0.0,0.05041,3e-05,7.74051]
[1776903639080,45.1,78203.13,0.0,0.05038,3e-05,7.73698]
[1776903641311,45.1,78223.19,0.0,0.05099,3e-05,7.81344]
[1776903646345,45.09,78226.82,0.0,0.05107,3e-05,7.82457]
[1776903648856,45.09,78237.81,0.0,0.0514,3e-05,7.86562]
[1776903653876,45.08,78247.28,0.0,0.05168,3e-05,7.90077]
[1776903659712,45.07,78232.41,0.0,0.05117,3e-05,7.8373]
[1776903665496,45.07,78241.39,0.0,0.05143,3e-05,7.86877]
[1776903669787,45.06,78221.08,0.0,0.05076,3e-05,7.78617]
[1776903672906,45.06,78239.33,0.0,0.05132,3e-05,7.85629]
[1776903675585,45.05,78228.24,0.0,0.05096,3e-05,7.81106]
[1776903680616,45.05,78228.02,0.0,0.05093,3e-05,7.80749]
[1776903682631,45.04,78214.37,0.0,0.0505,3e-05,7.75274]
[1776903683569,45.04,78214.37,0.0,0.0505,3e-05,7.75274]
[1776903687687,45.04,78224.5,0.0,0.0508,3e-05,7.79071]
[1776903691694,45.03,78214.05,0.0,0.05043,3e-05,7.74432]
[1776903692364,45.03,78214.05,0.0,0.05043,3e-05,7.74432]
[1776903695458,45.03,78198.68,0.0,0.04995,3e-05,7.68345]
[1776903695723,45.03,78197.66,0.0,0.04992,3e-05,7.67915]
[1776903697128,45.03,78189.72,0.0,0.04967,3e-05,7.64817]
[1776903697828,45.03,78189.72,0.0,0.04967,3e-05,7.64817]
[1776903697934,45.03,78198.86,0.0,0.04995,3e-05,7.68314]
[1776903698103,45.03,78198.86,0.0,0.04995,3e-05,7.68314]
[1776903698748,45.03,78198.86,0.0,0.04994,3e-05,7.68257]
[1776903700189,45.03,78189.43,0.0,0.04965,3e-05,7.64584]
[1776903701006,45.03,78189.43,0.0,0.04965,3e-05,7.64584]
[1776903700774,45.03,78189.46,0.0,0.04965,3e-05,7.64596]
[1776903701788,45.03,78186.83,0.0,0.04957,3e-05,7.63525]
[1776903706814,45.02,78181.51,0.0,0.04939,3e-05,7.6134]
[1776903707881,45.02,78157.11,0.0,0.04866,3e-05,7.52001]
[1776903713447,45.02,78155.22,0.0,0.04859,3e-05,7.51201]
[1776903718926,45.02,78141.02,0.0,0.04816,3e-05,7.45745]
[1776903721053,45.02,78169.53,0.0,0.04902,3e-05,7.56601]
[1776903721536,45.02,78169.53,0.0,0.04902,3e-05,7.56601]
[1776903721860,45.02,78169.53,0.0,0.04902,3e-05,7.56601]
[1776903723472,45.02,78176.73,0.0,0.04924,3e-05,7.59348]
[1776903723951,45.02,78166.7,0.0,0.04893,3e-05,7.55467]
[1776903724375,45.02,78166.7,0.0,0.04893,3e-05,7.55467]
[1776903724509,45.02,78166.7,0.0,0.04893,3e-05,7.55467]
[1776903724956,45.02,78182.45,0.0,0.0494,3e-05,7.61489]
[1776903726853,45.02,78183.59,0.0,0.04944,3e-05,7.61902]
[1776903727980,45.02,78203.81,0.0,0.05005,3e-05,7.69646]
[1776903729993,45.02,78216.04,0.0,0.05042,3e-05,7.74308]
[1776903730153,45.02,78216.04,0.0,0.05042,3e-05,7.74308]
[1776903734020,45.01,78191.5,0.0,0.04965,3e-05,7.64638]
[1776903735030,45.01,78179.47,0.0,0.04928,3e-05,7.59982]
[1776903738047,45.01,78196.78,0.0,0.04981,3e-05,7.66573]
[1776903740063,45.01,78210.77,0.0,0.05023,3e-05,7.71914]
[1776903742075,45.01,78222.06,0.0,0.05057,3e-05,7.76213]
[1776903746102,45.0,78234.44,0.0,0.05094,3e-05,7.80843]
[1776903748118,45.0,78245.51,0.0,0.05128,3e-05,7.8506]
[1776903750139,45.0,78246.97,0.0,0.05132,3e-05,7.85571]
[1776903753186,44.99,78266.67,0.0,0.0519,3e-05,7.92755]
[1776903756113,44.99,78271.19,0.0,0.05204,3e-05,7.94519]
[1776903759784,44.99,78283.3,0.0,0.05242,3e-05,7.99207]
[1776903769454,44.98,78265.55,0.0,0.05182,3e-05,7.9174]
[1776903770518,44.98,78259.2,0.0,0.05161,3e-05,7.891]
[1776903775345,44.97,78252.18,0.0,0.05136,3e-05,7.86013]
[1776903777180,44.97,78241.34,0.0,0.05101,3e-05,7.8164]
[1776903778365,44.97,78231.09,0.0,0.05068,3e-05,7.77581]
[1776903783221,44.96,78226.44,0.0,0.05052,3e-05,7.75568]
[1776903783402,44.96,78219.36,0.0,0.0503,3e-05,7.72767]
[1776903784402,44.96,78219.36,0.0,0.0503,3e-05,7.72767]
[1776903785130,44.96,78219.36,0.0,0.0503,3e-05,7.72767]
[1776903784473,44.96,78218.45,0.0,0.05027,3e-05,7.72369]
[1776903785907,44.96,78218.45,0.0,0.05027,3e-05,7.72369]
[1776903789764,44.96,78220.5,0.0,0.05032,3e-05,7.72996]
[1776903789766,44.96,78212.41,0.0,0.05007,3e-05,7.69813]
[1776903790666,44.96,78199.39,0.0,0.04966,3e-05,7.64737]
[1776903796489,44.95,78204.94,0.0,0.04982,3e-05,7.66715]
[1776903796583,44.95,78207.8,0.0,0.0499,3e-05,7.6776]
[1776903798336,44.95,78208.23,0.0,0.04991,3e-05,7.67926]
[1776903798506,44.95,78207.33,0.0,0.04988,3e-05,7.67546]
[1776903800747,44.95,78195.84,0.0,0.04953,3e-05,7.63049]
[1776903802533,44.95,78183.11,0.0,0.04914,3e-05,7.58099]
[1776903804547,44.95,78166.81,0.0,0.04864,3e-05,7.51829]
[1776903808707,44.95,78182.35,0.0,0.04911,3e-05,7.57746]
[1776903809453,44.95,78182.35,0.0,0.04911,3e-05,7.57746]
[1776903809914,44.95,78207.98,0.0,0.04989,3e-05,7.67607]
[1776903810820,44.95,78220.55,0.0,0.05027,3e-05,7.7246]
[1776903811793,44.95,78220.55,0.0,0.05027,3e-05,7.7246]
[1776903814466,44.94,78218.77,0.0,0.05019,3e-05,7.71348]
[1776903815625,44.94,78229.15,0.0,0.05051,3e-05,7.75307]
[1776903816493,44.94,78229.15,0.0,0.05051,3e-05,7.75307]
[1776903819384,44.94,78232.84,0.0,0.05061,3e-05,7.76603]
[1776903820111,44.94,78219.81,0.0,0.0502,3e-05,7.71487]
[1776903821450,44.94,78222.74,0.0,0.05029,3e-05,7.72536]
[1776903822064,44.94,78238.88,0.0,0.05078,3e-05,7.78781]
[1776903823698,44.93,78249.45,0.0,0.05111,3e-05,7.82863]
[1776903827975,44.93,78225.68,0.0,0.05035,3e-05,7.73322]
[1776903833769,44.92,78226.87,0.0,0.05037,3e-05,7.73559]
[1776903838804,44.92,78225.01,0.0,0.05029,3e-05,7.72629]
[1776903843840,44.92,78224.56,0.0,0.05026,3e-05,7.72246]
[1776903848881,44.91,78219.19,0.0,0.05008,3e-05,7.6997]
[1776903850108,44.91,78219.19,0.0,0.05008,3e-05,7.6997]
[1776903853491,44.91,78220.45,0.0,0.05011,3e-05,7.70325]
[1776903855030,44.91,78248.96,0.0,0.05098,3e-05,7.81323]
[1776903857603,44.9,78251.76,0.0,0.05106,3e-05,7.82315]
[1776903860163,44.9,78250.66,0.0,0.05102,3e-05,7.81829]
[1776903860238,44.9,78267.23,0.0,0.05154,3e-05,7.88279]
[1776903861179,44.9,78281.74,0.0,0.05199,3e-05,7.93894]
[1776903862188,44.9,78281.74,0.0,0.05199,3e-05,7.93894]
[1776903868018,44.9,78289.11,0.0,0.05221,3e-05,7.96678]
[1776903869257,44.9,78289.11,0.0,0.05221,3e-05,7.96678]
[1776903869973,44.9,78284.88,0.0,0.05208,3e-05,7.94978]
[1776903875065,44.89,78287.74,0.0,0.05214,3e-05,7.9566]
[1776903880104,44.89,78286.8,0.0,0.0521,3e-05,7.95173]
[1776903885135,44.88,78285.47,0.0,0.05203,3e-05,7.94327]
[1776903890170,44.88,78283.94,0.0,0.05195,3e-05,7.93348]
[1776903895205,44.87,78283.76,0.0,0.05191,3e-05,7.929]
[1776903899322,44.86,78289.69,0.0,0.05208,3e-05,7.95016]
[1776903900242,44.86,78275.88,0.0,0.05163,3e-05,7.89403]
[1776903901275,44.86,78275.88,0.0,0.05163,3e-05,7.89403]
[1776903901312,44.86,78259.01,0.0,0.05109,3e-05,7.82698]
[1776903903264,44.86,78247.98,0.0,0.05074,3e-05,7.7826]
[1776903906028,44.85,78242.52,0.0,0.05056,3e-05,7.76027]
[1776903908296,44.85,78217.98,0.0,0.04979,3e-05,7.66354]
[1776903910310,44.85,78204.73,0.0,0.04938,3e-05,7.61171]
[1776903913332,44.85,78221.82,0.0,0.0499,3e-05,7.67697]
[1776903916352,44.85,78232.02,0.0,0.0502,3e-05,7.71546]
[1776903921600,44.84,78228.36,0.0,0.05007,3e-05,7.69909]
[1776903927190,44.84,78234.05,0.0,0.05024,3e-05,7.71957]
[1776903927291,44.84,78244.08,0.0,0.05054,3e-05,7.75782]
[1776903927617,44.84,78264.42,0.0,0.05118,3e-05,7.83746]
[1776903933475,44.83,78276.47,0.0,0.05151,3e-05,7.87826]
[1776903937217,44.83,78279.89,0.0,0.05161,3e-05,7.89047]
[1776903937304,44.82,78284.52,0.0,0.05174,3e-05,7.90742]
[1776903939311,44.82,78302.75,0.0,0.05231,3e-05,7.97826]
[1776903940999,44.82,78302.75,0.0,0.05231,3e-05,7.97826]
[1776903941028,44.82,78310.98,0.0,0.05256,3e-05,8.00983]
[1776903941443,44.82,78310.98,0.0,0.05256,3e-05,8.00983]
[1776903941740,44.82,78313.55,0.0,0.05265,3e-05,8.02007]
[1776903942847,44.82,78313.55,0.0,0.05265,3e-05,8.02007]
[1776903946298,44.82,78315.05,0.0,0.05268,3e-05,8.02483]
[1776903950370,44.81,78317.48,0.0,0.05274,3e-05,8.03201]
[1776903959669,44.79,78312.44,0.0,0.05251,3e-05,8.00294]
[1776903962221,44.79,78312.34,0.0,0.0525,3e-05,8.00224]
[1776903962261,44.79,78307.91,0.0,0.05235,3e-05,7.98349]
[1776903963135,44.79,78307.91,0.0,0.05235,3e-05,7.98349]
[1776903967159,44.79,78306.39,0.0,0.05229,3e-05,7.97615]
[1776903967195,44.78,78306.24,0.0,0.05228,3e-05,7.97452]
[1776903967732,44.78,78306.24,0.0,0.05228,3e-05,7.97452]
[1776903967825,44.78,78314.19,0.0,0.05253,3e-05,8.00616]
[1776903971957,44.78,78300.84,0.0,0.05209,3e-05,7.95093]
[1776903977802,44.77,78307.24,0.0,0.05225,3e-05,7.97179]
[1776903979815,44.77,78317.51,0.0,0.05257,3e-05,8.01113]
[1776903981201,44.77,78317.51,0.0,0.05257,3e-05,8.01113]
[1776903981245,44.76,78320.38,0.0,0.05265,3e-05,8.02142]
[1776903983839,44.76,78318.62,0.0,0.05259,3e-05,8.01408]
[1776903985276,44.76,78341.79,0.0,0.05333,3e-05,8.10587]
[1776903985738,44.76,78341.79,0.0,0.05333,3e-05,8.10587]
[1776903985871,44.76,78341.79,0.0,0.05333,3e-05,8.10541]
[1776903986514,44.76,78341.79,0.0,0.05333,3e-05,8.10541]
[1776903986879,44.76,78339.08,0.0,0.05324,3e-05,8.0941]
[1776903988150,44.76,78339.08,0.0,0.05324,3e-05,8.0941]
[1776903988396,44.76,78339.08,0.0,0.05324,3e-05,8.0941]
[1776903988587,44.76,78342.24,0.0,0.05334,3e-05,8.10634]
[1776903993928,44.75,78336.8,0.0,0.05312,3e-05,8.07882]
[1776903995122,44.75,78336.8,0.0,0.05312,3e-05,8.07882]
[1776903995415,44.75,78336.8,0.0,0.05312,3e-05,8.07882]
[1776903995206,44.75,78344.0,0.0,0.05335,3e-05,8.10725]
[1776903996185,44.75,78344.0,0.0,0.05335,3e-05,8.10725]
[1776903996287,44.75,78347.39,0.0,0.05346,3e-05,8.12043]
[1776904002179,44.75,78346.1,0.0,0.05339,3e-05,8.11259]
[1776904002633,44.75,78346.1,0.0,0.05339,3e-05,8.11259]
[1776904002991,44.75,78346.1,0.0,0.05339,3e-05,8.11215]
[1776904003474,44.75,78346.1,0.0,0.05339,3e-05,8.11215]
[1776904004141,44.75,78346.1,0.0,0.05339,3e-05,8.11215]
[1776904005170,44.74,78348.03,0.0,0.05345,3e-05,8.11946]
[1776904005271,44.74,78344.55,0.0,0.05333,3e-05,8.10502]
[1776904007187,44.74,78344.55,0.0,0.05333,3e-05,8.10459]
[1776904007240,44.74,78343.18,0.0,0.05328,3e-05,8.09867]
[1776904009190,44.74,78343.18,0.0,0.05328,3e-05,8.09824]
[1776904009251,44.74,78345.03,0.0,0.05333,3e-05,8.10526]
[1776904009582,44.74,78345.03,0.0,0.05333,3e-05,8.10526]
[1776904011180,44.74,78345.68,0.0,0.05335,3e-05,8.10744]
[1776904011243,44.74,78365.14,0.0,0.05398,3e-05,8.18533]
[1776904012316,44.74,78365.14,0.0,0.05398,3e-05,8.18533]
[1776904012397,44.74,78366.38,0.0,0.05402,3e-05,8.18979]
[1776904013465,44.74,78366.38,0.0,0.05402,3e-05,8.18979]
[1776904014263,44.74,78366.25,0.0,0.05401,3e-05,8.18871]
[1776904015189,44.72,78374.59,0.0,0.05423,3e-05,8.21648]
[1776904015276,44.71,78391.44,0.0,0.05474,3e-05,8.27896]
[1776904019104,44.71,78403.41,0.0,0.05511,3e-05,8.32489]
[1776904020113,44.7,78415.16,0.0,0.0555,3e-05,8.37223]
[1776904025148,44.7,78410.44,0.0,0.05532,3e-05,8.35037]
[1776904029175,44.69,78395.17,0.0,0.05479,3e-05,8.28577]
[1776904032398,44.69,78377.74,0.0,0.0542,3e-05,8.21287]
[1776904035079,44.69,78374.48,0.0,0.05409,3e-05,8.19886]
[1776904035222,44.69,78374.48,0.0,0.05408,3e-05,8.19871]
[1776904036224,44.69,78363.73,0.0,0.05373,3e-05,8.15508]
[1776904040252,44.69,78346.86,0.0,0.05318,3e-05,8.08695]
[1776904042248,44.69,78344.71,0.0,0.05311,3e-05,8.07833]
[1776904042325,44.69,78299.33,0.0,0.05165,3e-05,7.89743]
[1776904044284,44.69,78268.64,0.0,0.05068,3e-05,7.77589]
[1776904047057,44.68,78268.1,0.0,0.05066,3e-05,7.77283]
[1776904050349,44.68,78222.08,0.0,0.04922,3e-05,7.59181]
[1776904056368,44.68,78225.79,0.0,0.0493,3e-05,7.60202]
[1776904059230,44.68,78225.47,0.0,0.04929,3e-05,7.60042]
[1776904068459,44.67,78228.88,0.0,0.04938,3e-05,7.61176]
[1776904073486,44.67,78230.58,0.0,0.04943,3e-05,7.61732]
[1776904078522,44.67,78252.49,0.0,0.05009,3e-05,7.70134]
[1776904083081,44.66,78242.2,0.0,0.04976,3e-05,7.65945]
[1776904087114,44.66,78253.38,0.0,0.0501,3e-05,7.70194]
[1776904092828,44.66,78262.88,0.0,0.05037,3e-05,7.73684]
[1776904095256,44.66,78275.65,0.0,0.05077,3e-05,7.78607]
[1776904098230,44.66,78277.13,0.0,0.05081,3e-05,7.79141]
[1776904099669,44.65,78291.33,0.0,0.05125,3e-05,7.8464]
[1776904101534,44.65,78291.33,0.0,0.05125,3e-05,7.8464]
[1776904100676,44.65,78301.98,0.0,0.05158,3e-05,7.88846]
[1776904105712,44.65,78301.98,0.0,0.05158,3e-05,7.88783]
[1776904110750,44.65,78313.47,0.0,0.05192,3e-05,7.93061]
[1776904113596,44.64,78317.08,0.0,0.05201,3e-05,7.94049]
[1776904114459,44.64,78328.18,0.0,0.05236,3e-05,7.98399]
[1776904115621,44.64,78327.8,0.0,0.05234,3e-05,7.9817]
[1776904120820,44.64,78330.78,0.0,0.05242,3e-05,7.99155]
[1776904125856,44.63,78326.8,0.0,0.05228,3e-05,7.97457]
[1776904131278,44.63,78334.81,0.0,0.05253,3e-05,8.00562]
[1776904133729,44.63,78342.06,0.0,0.05276,3e-05,8.03375]
[1776904134200,44.63,78359.15,0.0,0.05331,3e-05,8.10211]
[1776904135697,44.63,78359.15,0.0,0.05331,3e-05,8.10171]
[1776904136014,44.63,78359.15,0.0,0.05331,3e-05,8.10171]
[1776904136095,44.63,78383.12,0.0,0.05409,3e-05,8.19851]
[1776904136756,44.63,78383.12,0.0,0.05409,3e-05,8.19851]
[1776904136934,44.63,78383.12,0.0,0.05408,3e-05,8.19796]
[1776904138941,44.63,78380.84,0.0,0.05401,3e-05,8.18818]
[1776904141633,44.61,78390.88,0.0,0.05428,3e-05,8.22242]
[1776904142096,44.61,78390.88,0.0,0.05428,3e-05,8.22242]
[1776904142381,44.61,78378.52,0.0,0.05387,3e-05,8.17173]
[1776904143269,44.61,78367.32,0.0,0.0535,3e-05,8.12595]
[1776904148115,44.61,78351.11,0.0,0.05296,3e-05,8.05971]
[1776904153257,44.6,78359.95,0.0,0.05324,3e-05,8.09352]
[1776904156375,44.6,78357.71,0.0,0.05316,3e-05,8.08371]
[1776904156615,44.6,78357.71,0.0,0.05316,3e-05,8.08371]
[1776904156433,44.6,78356.86,0.0,0.05313,3e-05,8.07992]
[1776904157430,44.6,78356.86,0.0,0.05313,3e-05,8.07992]
[1776904157495,44.6,78366.38,0.0,0.05343,3e-05,8.11789]
[1776904158263,44.6,78378.77,0.0,0.05384,3e-05,8.16797]
[1776904159094,44.6,78378.77,0.0,0.05384,3e-05,8.16797]
[1776904159180,44.6,78389.43,0.0,0.05419,3e-05,8.21112]
[1776904161190,44.6,78396.77,0.0,0.05443,3e-05,8.24082]
[1776904161484,44.6,78397.82,0.0,0.05446,3e-05,8.2449]
[1776904167151,44.6,78405.62,0.0,0.05471,3e-05,8.27527]
[1776904168533,44.6,78405.62,0.0,0.05471,3e-05,8.27527]
[1776904168588,44.6,78415.7,0.0,0.05504,3e-05,8.31577]
[1776904170193,44.59,78426.63,0.0,0.0554,3e-05,8.35992]
[1776904175328,44.59,78436.81,0.0,0.05571,3e-05,8.39701]
[1776904175464,44.59,78431.87,0.0,0.05554,3e-05,8.37627]
[1776904175736,44.59,78431.87,0.0,0.05554,3e-05,8.37627]
[1776904176247,44.59,78464.47,0.0,0.05665,3e-05,8.51098]
[1776904177349,44.59,78476.6,0.0,0.05705,3e-05,8.5604]
[1776904179250,44.56,78490.77,0.0,0.05742,3e-05,8.60504]
[1776904183391,44.55,78484.09,0.0,0.05717,3e-05,8.57487]
[1776904183430,44.55,78481.56,0.0,0.05706,3e-05,8.5623]
[1776904186844,44.55,78483.77,0.0,0.05712,3e-05,8.56917]
[1776904187307,44.55,78482.4,0.0,0.05707,3e-05,8.56326]
[1776904192342,44.54,78473.44,0.0,0.05673,3e-05,8.52138]
[1776904197377,44.52,78467.51,0.0,0.05646,3e-05,8.48971]
[1776904202412,44.51,78463.79,0.0,0.05627,3e-05,8.46647]
[1776904203627,44.5,78437.21,0.0,0.05537,3e-05,8.35617]
[1776904207450,44.5,78451.16,0.0,0.05583,3e-05,8.41222]
[1776904212482,44.48,78461.07,0.0,0.05608,3e-05,8.44296]
[1776904213698,44.48,78471.29,0.0,0.05642,3e-05,8.48488]
[1776904216137,44.47,78472.45,0.0,0.05641,3e-05,8.48399]
[1776904216554,44.46,78473.93,0.0,0.05642,3e-05,8.48492]
[1776904217136,44.46,78473.93,0.0,0.05642,3e-05,8.48492]
[1776904217574,44.46,78473.93,0.0,0.05642,3e-05,8.48492]
[1776904217611,44.46,78507.09,0.0,0.05756,3e-05,8.6234]
[1776904217780,44.46,78507.09,0.0,0.05756,3e-05,8.6234]
[1776904217949,44.46,78507.09,0.0,0.05756,3e-05,8.6234]
[1776904218629,44.46,78528.93,0.0,0.05832,4e-05,8.71518]
[1776904219590,44.46,78538.82,0.0,0.05866,4e-05,8.75676]
[1776904222054,44.46,78543.71,0.0,0.05883,4e-05,8.7771]
[1776904222611,44.45,78570.46,0.0,0.05977,4e-05,8.89004]
[1776904222936,44.45,78570.46,0.0,0.05977,4e-05,8.89004]
[1776904224578,44.45,78569.43,0.0,0.05973,4e-05,8.885]
[1776904224646,44.45,78547.98,0.0,0.05897,4e-05,8.79303]
[1776904224774,44.45,78547.98,0.0,0.05897,4e-05,8.79303]
[1776904225491,44.45,78547.98,0.0,0.05897,4e-05,8.79303]
[1776904226677,44.45,78533.13,0.0,0.05843,4e-05,8.72899]
[1776904226818,44.45,78533.13,0.0,0.05843,4e-05,8.72899]
[1776904227863,44.45,78533.13,0.0,0.05843,4e-05,8.72857]
[1776904228085,44.45,78533.13,0.0,0.05843,4e-05,8.72857]
[1776904228905,44.45,78526.56,0.0,0.05819,3e-05,8.70008]
[1776904229652,44.45,78511.69,0.0,0.05767,3e-05,8.63747]
[1776904230660,44.44,78521.64,0.0,0.058,3e-05,8.67684]
[1776904232673,44.44,78549.58,0.0,0.05895,4e-05,8.7911]
[1776904237165,44.44,78552.18,0.0,0.05903,4e-05,8.80015]
[1776904237201,44.44,78552.18,0.0,0.05903,4e-05,8.80015]
[1776904238673,44.44,78559.29,0.0,0.05928,4e-05,8.82989]
[1776904239913,44.43,78559.29,0.0,0.05927,4e-05,8.82873]
[1776904240730,44.43,78545.29,0.0,0.05877,4e-05,8.76869]
[1776904242718,44.43,78551.44,0.0,0.05898,4e-05,8.79432]
[1776904244421,44.42,78535.94,0.0,0.05838,4e-05,8.72278]
[1776904246124,44.42,78539.14,0.0,0.0585,4e-05,8.73631]
[1776904251806,44.4,78534.33,0.0,0.05825,4e-05,8.70628]
[1776904254029,44.39,78515.92,0.0,0.05754,3e-05,8.62168]
[1776904255730,44.39,78515.92,0.0,0.05754,3e-05,8.62168]
[1776904255630,44.38,78503.13,0.0,0.05708,3e-05,8.56518]
[1776904256398,44.38,78503.13,0.0,0.05708,3e-05,8.56518]
[1776904257224,44.38,78495.14,0.0,0.0568,3e-05,8.53163]
[1776904257338,44.38,78495.14,0.0,0.0568,3e-05,8.53163]
[1776904257377,44.38,78490.93,0.0,0.05666,3e-05,8.51405]
[1776904257863,44.38,78490.93,0.0,0.05666,3e-05,8.51405]
[1776904258334,44.38,78490.93,0.0,0.05666,3e-05,8.51405]
[1776904258499,44.38,78482.2,0.0,0.05635,3e-05,8.4771]
[1776904260107,44.38,78482.2,0.0,0.05634,3e-05,8.47604]
[1776904260376,44.38,78467.24,0.0,0.05583,3e-05,8.41394]
[1776904260829,44.38,78467.24,0.0,0.05583,3e-05,8.41394]
[1776904261580,44.38,78467.4,0.0,0.05583,3e-05,8.41379]
[1776904264280,44.37,78469.12,0.0,0.05589,3e-05,8.42052]
[1776904264294,44.37,78468.79,0.0,0.05587,3e-05,8.41874]
[1776904266911,44.37,78485.16,0.0,0.05642,3e-05,8.4855]
[1776904270420,44.37,78502.03,0.0,0.05699,3e-05,8.55495]
[1776904270831,44.37,78502.03,0.0,0.05699,3e-05,8.55495]
[1776904271808,44.37,78502.03,0.0,0.05699,3e-05,8.55495]
[1776904270943,44.37,78502.02,0.0,0.05699,3e-05,8.55484]
[1776904271956,44.37,78500.03,0.0,0.05692,3e-05,8.54643]
[1776904276997,44.37,78484.63,0.0,0.05639,3e-05,8.48195]
[1776904279365,44.37,78479.46,0.0,0.05621,3e-05,8.46048]
[1776904279533,44.37,78477.33,0.0,0.05614,3e-05,8.45171]
[1776904283965,44.37,78479.04,0.0,0.0562,3e-05,8.45822]
[1776904284300,44.37,78484.85,0.0,0.05639,3e-05,8.48201]
[1776904286047,44.37,78506.12,0.0,0.05712,3e-05,8.57037]
[1776904286886,44.37,78506.12,0.0,0.05712,3e-05,8.57037]
[1776904287238,44.37,78506.12,0.0,0.05712,3e-05,8.57037]
[1776904287318,44.37,78506.12,0.0,0.05712,3e-05,8.57037]
[1776904287417,44.37,78509.27,0.0,0.05723,3e-05,8.58357]
[1776904288664,44.37,78509.27,0.0,0.05723,3e-05,8.58357]
[1776904288709,44.36,78507.75,0.0,0.05717,3e-05,8.57696]
[1776904289759,44.36,78507.75,0.0,0.05717,3e-05,8.57696]
[1776904290074,44.36,78504.04,0.0,0.05704,3e-05,8.56131]
[1776904293095,44.36,78489.92,0.0,0.05654,3e-05,8.49891]
[1776904295166,44.36,78487.05,0.0,0.05644,3e-05,8.48697]
[1776904295228,44.36,78491.87,0.0,0.0566,3e-05,8.50713]
[1776904296660,44.36,78491.87,0.0,0.0566,3e-05,8.50713]
[1776904296664,44.36,78489.02,0.0,0.05651,3e-05,8.49531]
[1776904297713,44.36,78476.74,0.0,0.05609,3e-05,8.44426]
[1776904299804,44.36,78462.14,0.0,0.05559,3e-05,8.38387]
[1776904301153,44.36,78451.65,0.0,0.05523,3e-05,8.33966]
[1776904303166,44.36,78437.22,0.0,0.05475,3e-05,8.28011]
[1776904308201,44.36,78433.16,0.0,0.0546,3e-05,8.26178]
[1776904313238,44.36,78431.73,0.0,0.05454,3e-05,8.25512]
[1776904317535,44.36,78408.03,0.0,0.05375,3e-05,8.15767]
[1776904319830,44.36,78394.12,0.0,0.05329,3e-05,8.10065]
[1776904325779,44.35,78386.34,0.0,0.05302,3e-05,8.06722]
[1776904331417,44.35,78382.51,0.0,0.05288,3e-05,8.04984]
[1776904336454,44.34,78391.37,0.0,0.05315,3e-05,8.08412]
[1776904338466,44.34,78402.6,0.0,0.05352,3e-05,8.12934]
[1776904341487,44.34,78392.45,0.0,0.05318,3e-05,8.08784]
[1776904343522,44.34,78376.56,0.0,0.05266,3e-05,8.02297]
[1776904348543,44.34,78371.93,0.0,0.0525,3e-05,8.00302]
[1776904350017,44.34,78362.99,0.0,0.05221,3e-05,7.96692]
[1776904350556,44.34,78355.75,0.0,0.05197,3e-05,7.93769]
[1776904355591,44.34,78353.15,0.0,0.05187,3e-05,7.92361]
[1776904360628,44.34,78350.41,0.0,0.05177,3e-05,7.91209]
[1776904365662,44.33,78351.06,0.0,0.05179,3e-05,7.91432]
[1776904366442,44.33,78351.06,0.0,0.05179,3e-05,7.91432]
[1776904371705,44.33,78349.59,0.0,0.05174,3e-05,7.90805]
[1776904376939,44.33,78351.46,0.0,0.0518,3e-05,7.91532]
[1776904377200,44.33,78359.02,0.0,0.05204,3e-05,7.94551]
[1776904378057,44.33,78354.36,0.0,0.05189,3e-05,7.92677]
[1776904383791,44.33,78351.17,0.0,0.05178,3e-05,7.91354]
[1776904385807,44.33,78341.17,0.0,0.05146,3e-05,7.87356]
[1776904387417,44.33,78336.39,0.0,0.05131,3e-05,7.85401]
[1776904387821,44.33,78331.21,0.0,0.05114,3e-05,7.83293]
[1776904388637,44.33,78331.21,0.0,0.05114,3e-05,7.83293]
[1776904388834,44.33,78335.22,0.0,0.05126,3e-05,7.8484]
[1776904390845,44.33,78350.35,0.0,0.05174,3e-05,7.9082]
[1776904395878,44.33,78355.43,0.0,0.0519,3e-05,7.92806]
[1776904400914,44.33,78353.48,0.0,0.05183,3e-05,7.91977]
[1776904405949,44.32,78349.77,0.0,0.05171,3e-05,7.90447]
[1776904407963,44.32,78339.32,0.0,0.05138,3e-05,7.86266]
[1776904412998,44.32,78343.12,0.0,0.05148,3e-05,7.87461]
[1776904415181,44.32,78343.23,0.0,0.05148,3e-05,7.87503]
[1776904415266,44.32,78344.3,0.0,0.05151,3e-05,7.87927]
[1776904418411,44.32,78345.73,0.0,0.05156,3e-05,7.88493]
[1776904418511,44.32,78346.03,0.0,0.05157,3e-05,7.8861]
[1776904421309,44.32,78352.31,0.0,0.05177,3e-05,7.91112]
[1776904421407,44.32,78357.55,0.0,0.05194,3e-05,7.93202]
[1776904427097,44.32,78350.03,0.0,0.05169,3e-05,7.90146]
[1776904432132,44.32,78347.87,0.0,0.05162,3e-05,7.89277]
[1776904437168,44.32,78340.07,0.0,0.05137,3e-05,7.86164]
[1776904442202,44.32,78340.82,0.0,0.0514,3e-05,7.86477]
[1776904447241,44.32,78339.85,0.0,0.05137,3e-05,7.86101]
[1776904452273,44.32,78339.12,0.0,0.05135,3e-05,7.85818]
[1776904456301,44.32,78338.24,0.0,0.05132,3e-05,7.85472]
[1776904456378,44.32,78352.06,0.0,0.05176,3e-05,7.90982]
[1776904458273,44.32,78352.34,0.0,0.05177,3e-05,7.91086]
[1776904458342,44.32,78352.34,0.0,0.05177,3e-05,7.91086]
[1776904459068,44.32,78361.04,0.0,0.05205,3e-05,7.94567]
[1776904459324,44.32,78361.02,0.0,0.05205,3e-05,7.94545]
[1776904464358,44.32,78362.79,0.0,0.0521,3e-05,7.95187]
[1776904469394,44.32,78361.94,0.0,0.05206,3e-05,7.94784]
[1776904470282,44.32,78361.94,0.0,0.05206,3e-05,7.94784]
[1776904470346,44.32,78361.94,0.0,0.05206,3e-05,7.94784]
[1776904473004,44.32,78355.1,0.0,0.05182,3e-05,7.91712]
[1776904473422,44.32,78350.56,0.0,0.05168,3e-05,7.89882]
[1776904476113,44.32,78351.08,0.0,0.05169,3e-05,7.90079]
[1776904477009,44.32,78351.08,0.0,0.05169,3e-05,7.90079]
[1776904476443,44.32,78351.54,0.0,0.05171,3e-05,7.90258]
[1776904477140,44.32,78351.54,0.0,0.05171,3e-05,7.90258]
[1776904477459,44.32,78363.74,0.0,0.0521,3e-05,7.95134]
[1776904478457,44.32,78384.67,0.0,0.05278,3e-05,8.03538]
[1776904481416,44.32,78389.89,0.0,0.05294,3e-05,8.0559]
[1776904481484,44.32,78390.8,0.0,0.05297,3e-05,8.05929]
[1776904485758,44.31,78400.84,0.0,0.05328,3e-05,8.09844]
[1776904486676,44.31,78400.84,0.0,0.05328,3e-05,8.09844]
[1776904488880,44.31,78406.27,0.0,0.05346,3e-05,8.12011]
[1776904494987,44.31,78410.67,0.0,0.05359,3e-05,8.13606]
[1776904496846,44.31,78408.91,0.0,0.05352,3e-05,8.1277]
[1776904496974,44.31,78414.97,0.0,0.05372,3e-05,8.15196]
[1776904498898,44.3,78446.2,0.0,0.05475,3e-05,8.27909]
[1776904502638,44.3,78433.73,0.0,0.05433,3e-05,8.22702]
[1776904505899,44.3,78444.11,0.0,0.05466,3e-05,8.2686]
[1776904509685,44.3,78433.01,0.0,0.05428,3e-05,8.22133]
[1776904514727,44.29,78419.69,0.0,0.05382,3e-05,8.16433]
[1776904517473,44.29,78413.89,0.0,0.05361,3e-05,8.13936]
[1776904518083,44.29,78413.89,0.0,0.05361,3e-05,8.13936]
[1776904517747,44.29,78413.41,0.0,0.0536,3e-05,8.13741]
[1776904518954,44.29,78413.41,0.0,0.0536,3e-05,8.13741]
[1776904519878,44.29,78404.53,0.0,0.0533,3e-05,8.10054]
[1776904519980,44.29,78404.67,0.0,0.0533,3e-05,8.10075]
[1776904526039,44.28,78407.71,0.0,0.05338,3e-05,8.11101]
[1776904531865,44.28,78405.22,0.0,0.05326,3e-05,8.09554]
[1776904532509,44.28,78405.22,0.0,0.05326,3e-05,8.09554]
[1776904532868,44.28,78403.22,0.0,0.0532,3e-05,8.08707]
[1776904534314,44.28,78403.45,0.0,0.0532,3e-05,8.08765]
[1776904534883,44.28,78407.63,0.0,0.05333,3e-05,8.10426]
[1776904536109,44.28,78429.81,0.0,0.05406,3e-05,8.19423]
[1776904541932,44.27,78432.07,0.0,0.05411,3e-05,8.20051]
[1776904546971,44.26,78435.52,0.0,0.05421,3e-05,8.21202]
[1776904552014,44.26,78429.41,0.0,0.05398,3e-05,8.18452]
[1776904557038,44.25,78424.08,0.0,0.05379,3e-05,8.16042]
[1776904562075,44.25,78410.61,0.0,0.05332,3e-05,8.10334]
[1776904567109,44.25,78409.11,0.0,0.05326,3e-05,8.09549]
[1776904572145,44.24,78408.33,0.0,0.05322,3e-05,8.09055]
[1776904577180,44.24,78408.28,0.0,0.0532,3e-05,8.08858]
[1776904582214,44.23,78408.18,0.0,0.05319,3e-05,8.08644]
[1776904587249,44.23,78406.64,0.0,0.05312,3e-05,8.07856]
[1776904592286,44.23,78409.91,0.0,0.0532,3e-05,8.08704]
[1776904595757,44.23,78431.1,0.0,0.05389,3e-05,8.1723]
[1776904601351,44.22,78422.74,0.0,0.05359,3e-05,8.13561]
[1776904606624,44.22,78412.45,0.0,0.05323,3e-05,8.09166]
[1776904610774,44.21,78422.83,0.0,0.05356,3e-05,8.13251]
[1776904613191,44.21,78444.25,0.0,0.05426,3e-05,8.21825]
[1776904615534,44.21,78454.27,0.0,0.05459,3e-05,8.25866]
[1776904621490,44.21,78460.04,0.0,0.05477,3e-05,8.28128]
[1776904626773,44.2,78450.6,0.0,0.05444,3e-05,8.24029]
[1776904632568,44.19,78454.1,0.0,0.05453,3e-05,8.25127]
[1776904637602,44.19,78453.85,0.0,0.05449,3e-05,8.24722]
[1776904640623,44.19,78443.19,0.0,0.05412,3e-05,8.20191]
[1776904645114,44.18,78460.74,0.0,0.05469,3e-05,8.27185]
[1776904646075,44.18,78460.74,0.0,0.05469,3e-05,8.27185]
[1776904646137,44.18,78505.94,0.0,0.05622,3e-05,8.45927]
[1776904646945,44.18,78505.94,0.0,0.05622,3e-05,8.45927]
[1776904646953,44.18,78532.11,0.0,0.05711,3e-05,8.56744]
[1776904647340,44.18,78532.11,0.0,0.05711,3e-05,8.56744]
[1776904648139,44.18,78532.11,0.0,0.05711,3e-05,8.56744]
[1776904648179,44.18,78538.34,0.0,0.05733,3e-05,8.59305]
[1776904648938,44.18,78538.34,0.0,0.05733,3e-05,8.59305]
[1776904648981,44.18,78539.17,0.0,0.05735,3e-05,8.5959]
[1776904650700,44.17,78571.09,0.0,0.05846,4e-05,8.72953]
[1776904651608,44.17,78571.09,0.0,0.05846,4e-05,8.72953]
[1776904651710,44.17,78571.09,0.0,0.05846,4e-05,8.72953]
[1776904651810,44.17,78557.66,0.0,0.05796,4e-05,8.66841]
[1776904653263,44.17,78557.09,0.0,0.05793,4e-05,8.66522]
[1776904653935,44.17,78557.09,0.0,0.05793,4e-05,8.66522]
[1776904654163,44.17,78557.09,0.0,0.05793,4e-05,8.66522]
[1776904654036,44.17,78541.39,0.0,0.05737,3e-05,8.59817]
[1776904656585,44.17,78541.41,0.0,0.05737,3e-05,8.59791]
[1776904656998,44.17,78524.32,0.0,0.05678,3e-05,8.52592]
[1776904659168,44.17,78524.37,0.0,0.05678,3e-05,8.52607]
[1776904660419,44.16,78520.83,0.0,0.05665,3e-05,8.51016]
[1776904660768,44.16,78509.75,0.0,0.05626,3e-05,8.46334]
[1776904662785,44.16,78505.47,0.0,0.05611,3e-05,8.44505]
[1776904662838,44.16,78505.47,0.0,0.05611,3e-05,8.44505]
[1776904662932,44.16,78507.85,0.0,0.05619,3e-05,8.45454]
[1776904663869,44.16,78507.85,0.0,0.05619,3e-05,8.45454]
[1776904663962,44.16,78507.85,0.0,0.05619,3e-05,8.45454]
[1776904663970,44.16,78507.86,0.0,0.05618,3e-05,8.45371]
[1776904668823,44.15,78497.63,0.0,0.0558,3e-05,8.40688]
[1776904672196,44.15,78486.69,0.0,0.05541,3e-05,8.35921]
[1776904677885,44.14,78485.11,0.0,0.05533,3e-05,8.3496]
[1776904679725,44.14,78484.86,0.0,0.05532,3e-05,8.34831]
[1776904679899,44.14,78485.29,0.0,0.05533,3e-05,8.34983]
[1776904682921,44.14,78474.4,0.0,0.05495,3e-05,8.30361]
[1776904687956,44.13,78469.87,0.0,0.05478,3e-05,8.28307]
[1776904690132,44.13,78470.49,0.0,0.0548,3e-05,8.28502]
[1776904690230,44.13,78476.07,0.0,0.05498,3e-05,8.30747]
[1776904693632,44.13,78484.26,0.0,0.05525,3e-05,8.34072]
[1776904694006,44.13,78483.09,0.0,0.05521,3e-05,8.33561]
[1776904694911,44.13,78483.09,0.0,0.05521,3e-05,8.33561]
[1776904695013,44.13,78483.09,0.0,0.05521,3e-05,8.33537]
[1776904697238,44.13,78491.52,0.0,0.05549,3e-05,8.3701]
[1776904697263,44.13,78496.9,0.0,0.05568,3e-05,8.39218]
[1776904697751,44.13,78496.9,0.0,0.05568,3e-05,8.39218]
[1776904697773,44.13,78496.9,0.0,0.05568,3e-05,8.39218]
[1776904698232,44.13,78496.9,0.0,0.05568,3e-05,8.39218]
[1776904698031,44.13,78497.25,0.0,0.05568,3e-05,8.39333]
[1776904699037,44.13,78497.41,0.0,0.05569,3e-05,8.39368]
[1776904700438,44.13,78503.79,0.0,0.0559,3e-05,8.41993]
[1776904701050,44.13,78504.0,0.0,0.05591,3e-05,8.42045]
[1776904701423,44.13,78504.0,0.0,0.05591,3e-05,8.42045]
[1776904702064,44.12,78502.97,0.0,0.05587,3e-05,8.41581]
[1776904705079,44.12,78490.41,0.0,0.05543,3e-05,8.36255]
[1776904710114,44.12,78484.74,0.0,0.05523,3e-05,8.33788]
[1776904713009,44.12,78484.9,0.0,0.05521,3e-05,8.33497]
[1776904713146,44.12,78485.2,0.0,0.05522,3e-05,8.33602]
[1776904717164,44.12,78470.04,0.0,0.0547,3e-05,8.27268]
[1776904722199,44.12,78470.96,0.0,0.05473,3e-05,8.27593]
[1776904727245,44.11,78452.33,0.0,0.0541,3e-05,8.19829]
[1776904732273,44.11,78452.19,0.0,0.05408,3e-05,8.19541]
[1776904735295,44.11,78439.58,0.0,0.05365,3e-05,8.14245]
[1776904740330,44.1,78437.46,0.0,0.05356,3e-05,8.13193]
[1776904743350,44.1,78450.25,0.0,0.05397,3e-05,8.18304]
[1776904744357,44.1,78461.78,0.0,0.05435,3e-05,8.22992]
[1776904749392,44.09,78457.67,0.0,0.0542,3e-05,8.21036]
[1776904754396,44.09,78448.25,0.0,0.05386,3e-05,8.16929]
[1776904755610,44.09,78431.01,0.0,0.05328,3e-05,8.09803]
[1776904759359,44.09,78440.74,0.0,0.0536,3e-05,8.13706]
[1776904759131,44.09,78466.6,0.0,0.05446,3e-05,8.24278]
[1776904759819,44.09,78466.6,0.0,0.05446,3e-05,8.24278]
[1776904760322,44.09,78466.6,0.0,0.05446,3e-05,8.24278]
[1776904759898,44.09,78473.16,0.0,0.05468,3e-05,8.26973]
[1776904760469,44.09,78473.16,0.0,0.05468,3e-05,8.2696]
[1776904765505,44.08,78476.37,0.0,0.05478,3e-05,8.28211]
[1776904768215,44.08,78476.27,0.0,0.05477,3e-05,8.28154]
[1776904768233,44.08,78485.66,0.0,0.05509,3e-05,8.32023]
[1776904768722,44.08,78485.66,0.0,0.05509,3e-05,8.32023]
[1776904768927,44.08,78492.53,0.0,0.05532,3e-05,8.3485]
[1776904772699,44.08,78496.55,0.0,0.05545,3e-05,8.36466]
[1776904772739,44.08,78508.04,0.0,0.05582,3e-05,8.40876]
[1776904774724,44.08,78508.26,0.0,0.05583,3e-05,8.40983]
[1776904775299,44.08,78526.44,0.0,0.05645,3e-05,8.48591]
[1776904775570,44.08,78526.44,0.0,0.05645,3e-05,8.48591]
[1776904776060,44.08,78526.47,0.0,0.05645,3e-05,8.48607]
[1776904776918,44.08,78526.47,0.0,0.05645,3e-05,8.48607]
[1776904776986,44.08,78527.69,0.0,0.0565,3e-05,8.49121]
[1776904778198,44.08,78527.69,0.0,0.0565,3e-05,8.49121]
[1776904778299,44.08,78530.96,0.0,0.05661,3e-05,8.50495]
[1776904782261,44.08,78517.7,0.0,0.05615,3e-05,8.44844]
[1776904787930,44.07,78520.98,0.0,0.05624,3e-05,8.45961]
[1776904794174,44.08,78516.05,0.0,0.05607,3e-05,8.43947]
[1776904795718,44.07,78494.63,0.0,0.05534,3e-05,8.3498]
[1776904800381,44.07,78492.94,0.0,0.05527,3e-05,8.3421]
[1776904800752,44.07,78495.27,0.0,0.05535,3e-05,8.35128]
[1776904803772,44.07,78485.1,0.0,0.055,3e-05,8.30855]
[1776904805248,44.07,78485.1,0.0,0.055,3e-05,8.30855]
[1776904810829,44.07,78479.94,0.0,0.05482,3e-05,8.28634]
[1776904815857,44.07,78469.13,0.0,0.05445,3e-05,8.24126]
[1776904820892,44.07,78465.9,0.0,0.05434,3e-05,8.2277]
[1776904825928,44.07,78477.04,0.0,0.05471,3e-05,8.27327]
[1776904830962,44.07,78477.47,0.0,0.05472,3e-05,8.27442]
[1776904835998,44.06,78467.45,0.0,0.05436,3e-05,8.22952]
[1776904841038,44.06,78463.42,0.0,0.05423,3e-05,8.21282]
[1776904845071,44.06,78474.33,0.0,0.05459,3e-05,8.25758]
[1776904850129,44.06,78472.09,0.0,0.05451,3e-05,8.2479]
[1776904855150,44.06,78464.25,0.0,0.05425,3e-05,8.21539]
[1776904860182,44.06,78464.63,0.0,0.05426,3e-05,8.21672]
[1776904865217,44.06,78458.51,0.0,0.05405,3e-05,8.19159]
[1776904867239,44.06,78469.58,0.0,0.05442,3e-05,8.23702]
[1776904871267,44.06,78457.74,0.0,0.05403,3e-05,8.18824]
[1776904875294,44.06,78472.67,0.0,0.05452,3e-05,8.24966]
[1776904880326,44.06,78475.8,0.0,0.05463,3e-05,8.26212]
[1776904881701,44.06,78477.74,0.0,0.05469,3e-05,8.27002]
[1776904882343,44.06,78485.38,0.0,0.05495,3e-05,8.30149]
[1776904884960,44.06,78493.65,0.0,0.05522,3e-05,8.33541]
[1776904885361,44.06,78495.11,0.0,0.05527,3e-05,8.34125]
[1776904886368,44.06,78483.17,0.0,0.05487,3e-05,8.29154]
[1776904891403,44.06,78479.31,0.0,0.05471,3e-05,8.27174]
[1776904895234,44.06,78479.49,0.0,0.05471,3e-05,8.27211]
[1776904895253,44.06,78479.49,0.0,0.05471,3e-05,8.27211]
[1776904900120,44.06,78484.47,0.0,0.05487,3e-05,8.29191]
[1776904900467,44.06,78480.7,0.0,0.05475,3e-05,8.27619]
[1776904900901,44.06,78480.7,0.0,0.05475,3e-05,8.27619]
[1776904901473,44.05,78481.4,0.0,0.05477,3e-05,8.27897]
[1776904906509,44.05,78480.19,0.0,0.05472,3e-05,8.27337]
[1776904911190,44.05,78478.45,0.0,0.05466,3e-05,8.26575]
[1776904911544,44.05,78488.15,0.0,0.05499,3e-05,8.30575]
[1776904912302,44.05,78488.15,0.0,0.05499,3e-05,8.30575]
[1776904912551,44.05,78492.11,0.0,0.05512,3e-05,8.32199]
[1776904913928,44.05,78493.66,0.0,0.05517,3e-05,8.32823]
[1776904914385,44.05,78493.66,0.0,0.05517,3e-05,8.32823]
[1776904917587,44.05,78481.98,0.0,0.05477,3e-05,8.27917]
[1776904922624,44.05,78477.51,0.0,0.05462,3e-05,8.26019]
[1776904925202,44.05,78463.37,0.0,0.05414,3e-05,8.20181]
[1776904929736,44.05,78448.32,0.0,0.05363,3e-05,8.13867]
[1776904935715,44.04,78444.82,0.0,0.05349,3e-05,8.12227]
[1776904940748,44.04,78446.35,0.0,0.05353,3e-05,8.12681]
[1776904945784,44.03,78446.5,0.0,0.05352,3e-05,8.12563]
[1776904950819,44.03,78449.45,0.0,0.0536,3e-05,8.13586]
[1776904955855,44.03,78444.38,0.0,0.0534,3e-05,8.11022]
[1776904960889,44.02,78440.62,0.0,0.05326,3e-05,8.0932]
[1776904965925,44.02,78438.83,0.0,0.05319,3e-05,8.08433]
[1776904970959,44.02,78438.79,0.0,0.05318,3e-05,8.08264]
[1776904975994,44.01,78434.71,0.0,0.05303,3e-05,8.06462]
[1776904981032,44.01,78424.14,0.0,0.05267,3e-05,8.02051]
[1776904986066,44.01,78425.4,0.0,0.05271,3e-05,8.02457]
[1776904989358,44.01,78412.78,0.0,0.05229,3e-05,7.97283]
[1776904994444,44.01,78410.1,0.0,0.0522,3e-05,7.96157]
[1776905002179,44.01,78398.08,0.0,0.05181,3e-05,7.91276]
[1776905003186,44.01,78398.29,0.0,0.05181,3e-05,7.9136]
[1776905008222,44.01,78400.96,0.0,0.0519,3e-05,7.92431]
[1776905013257,44.01,78401.76,0.0,0.05191,3e-05,7.92434]
[1776905015725,44.01,78409.84,0.0,0.05217,3e-05,7.95681]
[1776905016278,44.01,78412.16,0.0,0.05224,3e-05,7.9661]
[1776905021312,44.01,78407.71,0.0,0.0521,3e-05,7.94787]
[1776905026609,44.01,78408.66,0.0,0.05212,3e-05,7.95151]
[1776905027681,44.01,78405.97,0.0,0.05204,3e-05,7.94058]
[1776905028015,44.01,78405.97,0.0,0.05204,3e-05,7.94058]
[1776905029638,44.01,78416.29,0.0,0.05237,3e-05,7.98219]
[1776905030327,44.01,78416.29,0.0,0.05237,3e-05,7.98219]
[1776905035269,44.0,78413.22,0.0,0.05227,3e-05,7.96944]
[1776905036854,44.0,78412.38,0.0,0.05224,3e-05,7.9658]
[1776905040226,44.0,78409.8,0.0,0.05215,3e-05,7.95516]
[1776905043523,44.0,78409.17,0.0,0.05213,3e-05,7.95241]
[1776905049513,44.0,78401.08,0.0,0.05187,3e-05,7.91958]
[1776905050253,44.0,78401.08,0.0,0.05187,3e-05,7.91958]
[1776905055554,44.0,78408.51,0.0,0.05211,3e-05,7.94928]
[1776905058139,44.0,78408.15,0.0,0.05209,3e-05,7.94768]
[1776905060044,44.0,78406.92,0.0,0.05205,3e-05,7.94258]
[1776905065624,44.0,78406.16,0.0,0.05202,3e-05,7.93913]
[1776905070659,44.0,78402.08,0.0,0.05189,3e-05,7.92243]
[1776905075694,44.0,78402.36,0.0,0.05188,3e-05,7.9203]
[1776905080100,44.0,78401.24,0.0,0.05184,3e-05,7.91569]
[1776905080201,44.0,78401.35,0.0,0.05185,3e-05,7.91607]
[1776905082374,44.0,78401.35,0.0,0.05185,3e-05,7.91604]
[1776905082475,44.0,78401.8,0.0,0.05186,3e-05,7.91781]
[1776905085768,44.0,78417.16,0.0,0.05236,3e-05,7.97964]
[1776905090808,44.0,78423.23,0.0,0.05255,3e-05,8.00335]
[1776905092830,44.0,78435.4,0.0,0.05294,3e-05,8.05236]
[1776905097851,43.99,78437.05,0.0,0.05299,3e-05,8.05782]
[1776905099127,43.99,78437.05,0.0,0.05299,3e-05,8.05782]
[1776905104914,43.99,78433.23,0.0,0.05285,3e-05,8.04082]
[1776905106928,43.99,78443.2,0.0,0.05317,3e-05,8.08094]
[1776905111962,43.99,78438.23,0.0,0.053,3e-05,8.05931]
[1776905115989,43.99,78451.83,0.0,0.05344,3e-05,8.11363]
[1776905120291,43.98,78441.75,0.0,0.05309,3e-05,8.07099]
[1776905126059,43.98,78443.43,0.0,0.05313,3e-05,8.07608]
[1776905131094,43.98,78449.96,0.0,0.05332,3e-05,8.09806]
[1776905136129,43.97,78454.55,0.0,0.05346,3e-05,8.11517]
[1776905138142,43.97,78439.5,0.0,0.05295,3e-05,8.05305]
[1776905143179,43.97,78444.23,0.0,0.0531,3e-05,8.07122]
[1776905145192,43.97,78462.27,0.0,0.05369,3e-05,8.14437]
[1776905150503,43.96,78459.17,0.0,0.05357,3e-05,8.12924]
[1776905156272,43.96,78454.45,0.0,0.0534,3e-05,8.10819]
[1776905161307,43.96,78452.42,0.0,0.05332,3e-05,8.09823]
[1776905163320,43.95,78462.46,0.0,0.05364,3e-05,8.13865]
[1776905168357,43.95,78456.01,0.0,0.05342,3e-05,8.11049]
[1776905168890,43.95,78456.01,0.0,0.05342,3e-05,8.11049]
[1776905169364,43.95,78453.59,0.0,0.05333,3e-05,8.10025]
[1776905174425,43.95,78447.83,0.0,0.05313,3e-05,8.07531]
[1776905177022,43.95,78448.12,0.0,0.05313,3e-05,8.07567]
[1776905177419,43.94,78447.83,0.0,0.05312,3e-05,8.07421]
[1776905180713,43.94,78424.91,0.0,0.05236,3e-05,7.98032]
[1776905181182,43.94,78424.91,0.0,0.05236,3e-05,7.98032]
[1776905181448,43.94,78425.14,0.0,0.05237,3e-05,7.98113]
[1776905182205,43.94,78425.14,0.0,0.05237,3e-05,7.98113]
[1776905182326,43.94,78425.14,0.0,0.05237,3e-05,7.98113]
[1776905182456,43.94,78425.67,0.0,0.05239,3e-05,7.98328]
[1776905183463,43.94,78413.38,0.0,0.05198,3e-05,7.93339]
[1776905184174,43.94,78413.38,0.0,0.05198,3e-05,7.93339]
[1776905184310,43.94,78413.38,0.0,0.05198,3e-05,7.93339]
[1776905184470,43.94,78400.17,0.0,0.05156,3e-05,7.88022]
[1776905186889,43.94,78394.51,0.0,0.05137,3e-05,7.85711]
[1776905192526,43.94,78390.89,0.0,0.05122,3e-05,7.83744]
[1776905197561,43.94,78379.13,0.0,0.05085,3e-05,7.79117]
[1776905202597,43.94,78375.73,0.0,0.05075,3e-05,7.77868]
[1776905205867,43.94,78374.34,0.0,0.05071,3e-05,7.77358]
[1776905210653,43.94,78357.48,0.0,0.05017,3e-05,7.70553]
[1776905215689,43.94,78365.25,0.0,0.05043,3e-05,7.73789]
[1776905220723,43.95,78376.06,0.0,0.05078,3e-05,7.78229]
[1776905224097,43.95,78384.7,0.0,0.05106,3e-05,7.8174]
[1776905224750,43.95,78384.64,0.0,0.05106,3e-05,7.81731]
[1776905225215,43.95,78384.64,0.0,0.05106,3e-05,7.81731]
[1776905225758,43.95,78385.49,0.0,0.05109,3e-05,7.82087]
[1776905228337,43.95,78386.33,0.0,0.05112,3e-05,7.82456]
[1776905228779,43.95,78385.9,0.0,0.05111,3e-05,7.82299]
[1776905232807,43.95,78399.76,0.0,0.05156,3e-05,7.87921]
[1776905237843,43.95,78401.49,0.0,0.05162,3e-05,7.88652]
[1776905240322,43.95,78398.77,0.0,0.05153,3e-05,7.87574]
[1776905240863,43.95,78391.73,0.0,0.0513,3e-05,7.84758]
[1776905241871,43.95,78378.11,0.0,0.05087,3e-05,7.79322]
[1776905243536,43.95,78377.38,0.0,0.05085,3e-05,7.79054]
[1776905243883,43.95,78378.77,0.0,0.05089,3e-05,7.79632]
[1776905244241,43.95,78378.77,0.0,0.05089,3e-05,7.79632]
[1776905244891,43.95,78378.87,0.0,0.05089,3e-05,7.7964]
[1776905249926,43.95,78375.86,0.0,0.05078,3e-05,7.78282]
[1776905253684,43.95,78378.33,0.0,0.05084,3e-05,7.78895]
[1776905253717,43.95,78376.31,0.0,0.05077,3e-05,7.78022]
[1776905254633,43.95,78376.31,0.0,0.05077,3e-05,7.78022]
[1776905254669,43.95,78376.47,0.0,0.05078,3e-05,7.78107]
[1776905255402,43.95,78376.47,0.0,0.05078,3e-05,7.78107]
[1776905255501,43.95,78374.35,0.0,0.05071,3e-05,7.77282]
[1776905256604,43.95,78374.35,0.0,0.05071,3e-05,7.77282]
[1776905256677,43.95,78372.01,0.0,0.05064,3e-05,7.76371]
[1776905261286,43.95,78356.29,0.0,0.05015,3e-05,7.70228]
[1776905267046,43.95,78352.55,0.0,0.05002,3e-05,7.68627]
[1776905272080,43.95,78352.23,0.0,0.05,3e-05,7.68407]
[1776905274578,43.94,78356.35,0.0,0.05013,3e-05,7.7002]
[1776905274680,43.95,78365.13,0.0,0.05041,3e-05,7.73566]
[1776905275403,43.95,78365.13,0.0,0.05041,3e-05,7.73566]
[1776905275504,43.95,78365.44,0.0,0.05043,3e-05,7.73715]
[1776905276812,43.95,78365.44,0.0,0.05043,3e-05,7.73715]
[1776905276911,43.95,78364.53,0.0,0.0504,3e-05,7.73379]
[1776905279238,43.95,78363.71,0.0,0.05038,3e-05,7.7308]
[1776905279335,43.95,78372.22,0.0,0.05065,3e-05,7.76492]
[1776905281046,43.95,78372.22,0.0,0.05065,3e-05,7.76518]
[1776905281426,43.95,78372.06,0.0,0.05065,3e-05,7.76476]
[1776905283609,43.95,78371.67,0.0,0.05064,3e-05,7.76341]
[1776905283662,43.95,78368.05,0.0,0.05052,3e-05,7.74943]
[1776905286689,43.95,78352.37,0.0,0.05003,3e-05,7.68798]
[1776905291507,43.95,78342.4,0.0,0.04973,3e-05,7.64987]
[1776905297259,43.95,78343.82,0.0,0.04977,3e-05,7.65498]
[1776905302291,43.96,78350.03,0.0,0.04997,3e-05,7.68028]
[1776905307269,43.96,78344.68,0.0,0.04981,3e-05,7.65906]
[1776905311648,43.96,78335.93,0.0,0.04951,3e-05,7.62141]
[1776905313737,43.95,78336.72,0.0,0.04954,3e-05,7.62443]
[1776905313837,43.95,78335.72,0.0,0.0495,3e-05,7.62041]
[1776905314764,43.95,78335.72,0.0,0.0495,3e-05,7.62041]
[1776905314865,43.95,78335.94,0.0,0.04951,3e-05,7.62119]
[1776905315512,43.95,78335.94,0.0,0.04951,3e-05,7.62119]
[1776905315613,43.96,78337.97,0.0,0.04958,3e-05,7.62965]
[1776905321864,43.96,78330.76,0.0,0.04936,3e-05,7.60209]
[1776905323439,43.96,78318.61,0.0,0.04898,3e-05,7.55438]
[1776905326538,43.96,78314.23,0.0,0.04885,3e-05,7.53735]
[1776905329794,43.96,78296.53,0.0,0.0483,3e-05,7.4687]
[1776905331797,43.96,78285.98,0.0,0.04798,3e-05,7.42811]
[1776905337543,43.96,78293.42,0.0,0.04822,3e-05,7.45834]
[1776905339850,43.96,78306.25,0.0,0.04862,3e-05,7.50861]
[1776905344587,43.96,78293.53,0.0,0.04823,3e-05,7.45979]
[1776905349623,43.97,78290.75,0.0,0.04816,3e-05,7.45001]
[1776905353168,43.97,78289.62,0.0,0.04813,3e-05,7.44628]
[1776905353650,43.97,78290.55,0.0,0.04816,3e-05,7.4501]
[1776905355920,43.97,78291.78,0.0,0.0482,3e-05,7.45508]
[1776905361087,43.97,78297.06,0.0,0.04837,3e-05,7.4766]
[1776905362009,43.97,78296.82,0.0,0.04836,3e-05,7.47584]
[1776905365734,43.97,78315.78,0.0,0.04895,3e-05,7.55033]
[1776905369248,43.97,78320.33,0.0,0.04909,3e-05,7.5682]
[1776905369762,43.97,78322.44,0.0,0.04916,3e-05,7.57648]
[1776905370407,43.97,78322.44,0.0,0.04916,3e-05,7.57648]
[1776905370769,43.97,78324.39,0.0,0.04922,3e-05,7.58411]
[1776905374881,43.97,78328.74,0.0,0.04933,3e-05,7.59804]
[1776905374893,43.97,78329.85,0.0,0.04937,3e-05,7.60236]
[1776905377020,43.97,78329.85,0.0,0.04937,3e-05,7.60231]
[1776905377818,43.97,78331.27,0.0,0.04941,3e-05,7.60778]
[1776905379874,43.97,78331.04,0.0,0.0494,3e-05,7.60681]
[1776905379943,43.97,78332.25,0.0,0.04944,3e-05,7.6115]
[1776905380127,43.97,78332.25,0.0,0.04944,3e-05,7.6115]
[1776905380839,43.97,78332.25,0.0,0.04944,3e-05,7.61143]
[1776905381400,43.97,78332.25,0.0,0.04944,3e-05,7.61143]
[1776905381846,43.97,78343.61,0.0,0.04979,3e-05,7.65611]
[1776905382408,43.97,78343.61,0.0,0.04979,3e-05,7.65611]
[1776905383050,43.97,78343.61,0.0,0.04979,3e-05,7.65611]
[1776905382857,43.97,78346.51,0.0,0.04988,3e-05,7.66742]
[1776905383860,43.97,78349.34,0.0,0.04997,3e-05,7.67844]
[1776905388898,43.97,78354.83,0.0,0.05014,3e-05,7.69922]
[1776905393934,43.97,78359.25,0.0,0.05028,3e-05,7.7166]
[1776905396857,43.97,78361.37,0.0,0.05035,3e-05,7.72558]
[1776905396985,43.97,78372.82,0.0,0.05071,3e-05,7.77139]
[1776905398399,43.97,78372.82,0.0,0.05072,3e-05,7.77163]
[1776905398972,43.97,78374.23,0.0,0.05076,3e-05,7.77745]
[1776905399374,43.97,78374.23,0.0,0.05076,3e-05,7.77745]
[1776905399980,43.97,78374.68,0.0,0.05078,3e-05,7.77943]
[1776905401258,43.97,78376.56,0.0,0.05084,3e-05,7.78712]
[1776905404009,43.97,78361.87,0.0,0.05038,3e-05,7.72916]
[1776905404843,43.97,78361.87,0.0,0.05038,3e-05,7.72916]
[1776905410052,43.98,78356.66,0.0,0.05023,3e-05,7.71019]
[1776905415090,43.98,78352.33,0.0,0.0501,3e-05,7.69446]
[1776905420121,43.98,78355.82,0.0,0.05022,3e-05,7.70974]
[1776905425156,43.98,78359.09,0.0,0.05034,3e-05,7.72408]
[1776905426402,43.98,78359.09,0.0,0.05034,3e-05,7.72408]
[1776905426491,43.99,78354.87,0.0,0.05021,3e-05,7.70788]
[1776905428706,43.99,78355.12,0.0,0.05022,3e-05,7.70887]
[1776905428770,43.98,78353.25,0.0,0.05015,3e-05,7.70101]
[1776905430414,43.98,78353.25,0.0,0.05015,3e-05,7.70101]
[1776905430506,43.98,78348.05,0.0,0.04999,3e-05,7.68]
[1776905432077,43.98,78339.13,0.0,0.04969,3e-05,7.64155]
[1776905434475,43.98,78325.62,0.0,0.04926,3e-05,7.58808]
[1776905440264,43.98,78330.64,0.0,0.04942,3e-05,7.60751]
[1776905445300,43.98,78330.24,0.0,0.0494,3e-05,7.60571]
[1776905450015,43.98,78331.73,0.0,0.04945,3e-05,7.6114]
[1776905450094,43.98,78332.03,0.0,0.04946,3e-05,7.61252]
[1776905455370,43.98,78330.64,0.0,0.04941,3e-05,7.60672]
[1776905457624,43.98,78330.4,0.0,0.0494,3e-05,7.60577]
[1776905457653,43.98,78338.66,0.0,0.04966,3e-05,7.63812]
[1776905458511,43.98,78338.66,0.0,0.04966,3e-05,7.63812]
[1776905459122,43.98,78338.66,0.0,0.04966,3e-05,7.63812]
[1776905462639,43.98,78339.4,0.0,0.04968,3e-05,7.64062]
[1776905462686,43.98,78335.4,0.0,0.04955,3e-05,7.62475]
[1776905466991,43.98,78330.38,0.0,0.04939,3e-05,7.6048]
[1776905467083,43.98,78332.15,0.0,0.04945,3e-05,7.6117]
[1776905472787,43.98,78343.67,0.0,0.04981,3e-05,7.65666]
[1776905477543,43.98,78353.62,0.0,0.05011,3e-05,7.69527]
[1776905482856,43.97,78350.77,0.0,0.05002,3e-05,7.68313]
[1776905486668,43.97,78361.64,0.0,0.05036,3e-05,7.72661]
[1776905489689,43.97,78351.05,0.0,0.05002,3e-05,7.68416]
[1776905490686,43.97,78351.05,0.0,0.05002,3e-05,7.68416]
[1776905490775,43.97,78371.38,0.0,0.05067,3e-05,7.76468]
[1776905491404,43.97,78371.38,0.0,0.05067,3e-05,7.76468]
[1776905492054,43.97,78376.21,0.0,0.0508,3e-05,7.78113]
[1776905493288,43.97,78376.26,0.0,0.05081,3e-05,7.78158]
[1776905493676,43.97,78376.26,0.0,0.05081,3e-05,7.78158]
[1776905493748,43.98,78376.15,0.0,0.05081,3e-05,7.78138]
[1776905494969,43.98,78376.15,0.0,0.05081,3e-05,7.78138]
[1776905500731,43.98,78376.82,0.0,0.05084,3e-05,7.78553]
[1776905504756,43.98,78364.71,0.0,0.05046,3e-05,7.73851]
[1776905504803,43.98,78364.71,0.0,0.05046,3e-05,7.73851]
[1776905504828,43.98,78383.88,0.0,0.05108,3e-05,7.81522]
[1776905506824,43.98,78412.46,0.0,0.052,3e-05,7.92964]
[1776905507487,43.98,78412.46,0.0,0.052,3e-05,7.92964]
[1776905508237,43.98,78412.46,0.0,0.052,3e-05,7.92964]
[1776905507832,43.98,78412.69,0.0,0.052,3e-05,7.93001]
[1776905508838,43.98,78410.58,0.0,0.05193,3e-05,7.92097]
[1776905513873,43.98,78408.72,0.0,0.05187,3e-05,7.91346]
[1776905518908,43.98,78405.07,0.0,0.05175,3e-05,7.89887]
[1776905523985,43.98,78406.84,0.0,0.05181,3e-05,7.90606]
[1776905525962,43.98,78429.29,0.0,0.05254,3e-05,7.99678]
[1776905526992,43.98,78442.57,0.0,0.05297,3e-05,8.05063]
[1776905528987,43.98,78461.53,0.0,0.0536,3e-05,8.12777]
[1776905532007,43.98,78443.36,0.0,0.05299,3e-05,8.05266]
[1776905537040,43.97,78444.44,0.0,0.05301,3e-05,8.05602]
[1776905540065,43.97,78461.21,0.0,0.05356,3e-05,8.12384]
[1776905545100,43.97,78459.57,0.0,0.0535,3e-05,8.11547]
[1776905550135,43.97,78462.33,0.0,0.05357,3e-05,8.1252]
[1776905554165,43.96,78453.91,0.0,0.05327,3e-05,8.08636]
[1776905556178,43.96,78440.89,0.0,0.05283,3e-05,8.03277]
[1776905561213,43.96,78435.85,0.0,0.05266,3e-05,8.01146]
[1776905566247,43.96,78436.1,0.0,0.05266,3e-05,8.01179]
[1776905571284,43.96,78437.69,0.0,0.05271,3e-05,8.0176]
[1776905576321,43.96,78435.84,0.0,0.05264,3e-05,8.00943]
[1776905581356,43.96,78432.51,0.0,0.05253,3e-05,7.9955]
[1776905586908,43.95,78435.6,0.0,0.05263,3e-05,8.00731]
[1776905588916,43.95,78442.85,0.0,0.05286,3e-05,8.03665]
[1776905588962,43.95,78444.9,0.0,0.05293,3e-05,8.04463]
[1776905594342,43.95,78441.53,0.0,0.05281,3e-05,8.02989]
[1776905600490,43.95,78447.25,0.0,0.05298,3e-05,8.05171]
[1776905605624,43.95,78445.47,0.0,0.05292,3e-05,8.04359]
[1776905611568,43.94,78441.48,0.0,0.05276,3e-05,8.02284]
[1776905616892,43.94,78435.42,0.0,0.05255,3e-05,7.99759]
[1776905617345,43.94,78428.29,0.0,0.05232,3e-05,7.96855]
[1776905622644,43.94,78438.99,0.0,0.05266,3e-05,8.01121]
[1776905627679,43.94,78431.81,0.0,0.05242,3e-05,7.98125]
[1776905632713,43.94,78424.27,0.0,0.05217,3e-05,7.95021]
[1776905637750,43.94,78426.77,0.0,0.05225,3e-05,7.95978]
[1776905641782,43.94,78413.91,0.0,0.05183,3e-05,7.90744]
[1776905646813,43.94,78417.01,0.0,0.05192,3e-05,7.91972]
[1776905651847,43.93,78420.19,0.0,0.05202,3e-05,7.93222]
[1776905656887,43.93,78411.88,0.0,0.05175,3e-05,7.89831]
[1776905661922,43.93,78411.72,0.0,0.05175,3e-05,7.89758]
[1776905666960,43.93,78413.03,0.0,0.05179,3e-05,7.90284]
[1776905671993,43.93,78411.63,0.0,0.05173,3e-05,7.8942]
[1776905677028,43.93,78413.52,0.0,0.05179,3e-05,7.90193]
[1776905681061,43.93,78398.13,0.0,0.05129,3e-05,7.84027]
[1776905684802,43.94,78395.61,0.0,0.05121,3e-05,7.83059]
[1776905685087,43.94,78395.61,0.0,0.05122,3e-05,7.83074]
[1776905687101,43.94,78375.75,0.0,0.05058,3e-05,7.75187]
[1776905688709,43.94,78372.57,0.0,0.05049,3e-05,7.7395]
[1776905694341,43.94,78371.69,0.0,0.05047,3e-05,7.7377]
[1776905700193,43.94,78368.87,0.0,0.0504,3e-05,7.72818]
[1776905705228,43.95,78367.93,0.0,0.05038,3e-05,7.72586]
[1776905710233,43.95,78377.34,0.0,0.05069,3e-05,7.76437]
[1776905712017,43.95,78378.45,0.0,0.05072,3e-05,7.76921]
[1776905717315,43.95,78367.46,0.0,0.05039,3e-05,7.72684]
[1776905722350,43.96,78363.07,0.0,0.05026,3e-05,7.71081]
[1776905727385,43.96,78362.16,0.0,0.05024,3e-05,7.70862]
[1776905728309,43.96,78362.16,0.0,0.05024,3e-05,7.70862]
[1776905729995,43.96,78365.23,0.0,0.05034,3e-05,7.72138]
[1776905730406,43.96,78372.68,0.0,0.05058,3e-05,7.75126]
[1776905731415,43.96,78386.4,0.0,0.051,3e-05,7.80313]
[1776905733317,43.96,78391.64,0.0,0.05117,3e-05,7.82423]
[1776905733428,43.96,78388.78,0.0,0.05108,3e-05,7.81289]
[1776905738463,43.96,78396.94,0.0,0.05135,3e-05,7.84619]
[1776905743498,43.96,78407.26,0.0,0.05168,3e-05,7.88802]
[1776905748536,43.96,78404.48,0.0,0.0516,3e-05,7.87705]
[1776905753567,43.96,78399.55,0.0,0.05144,3e-05,7.85761]
[1776905755213,43.96,78399.55,0.0,0.05144,3e-05,7.85761]
[1776905755772,43.97,78398.38,0.0,0.0514,3e-05,7.85311]
[1776905757325,43.97,78398.45,0.0,0.05141,3e-05,7.85349]
[1776905761623,43.97,78384.36,0.0,0.05096,3e-05,7.79807]
[1776905766658,43.97,78375.47,0.0,0.05069,3e-05,7.76397]
[1776905771693,43.97,78372.59,0.0,0.05061,3e-05,7.75393]
[1776905776731,43.98,78378.22,0.0,0.0508,3e-05,7.77771]
[1776905781766,43.98,78378.45,0.0,0.05082,3e-05,7.77979]
[1776905786801,43.98,78378.26,0.0,0.05082,3e-05,7.78011]
[1776905787852,43.98,78378.26,0.0,0.05082,3e-05,7.78011]
[1776905793850,43.98,78383.82,0.0,0.05099,3e-05,7.80061]
[1776905798885,43.98,78389.31,0.0,0.05117,3e-05,7.82324]
[1776905803920,43.99,78395.05,0.0,0.05136,3e-05,7.84682]
[1776905808954,43.99,78401.41,0.0,0.05157,3e-05,7.87286]
[1776905811407,43.99,78400.77,0.0,0.05155,3e-05,7.87038]
[1776905811534,43.99,78402.65,0.0,0.05161,3e-05,7.87803]
[1776905813523,43.99,78426.27,0.0,0.05238,3e-05,7.97332]
[1776905818690,43.99,78417.28,0.0,0.05208,3e-05,7.93668]
[1776905824087,43.99,78417.85,0.0,0.0521,3e-05,7.93889]
[1776905829122,43.99,78426.03,0.0,0.05237,3e-05,7.97168]
[1776905831732,43.99,78417.94,0.0,0.0521,3e-05,7.9389]
[1776905832143,43.99,78417.05,0.0,0.05207,3e-05,7.93528]
[1776905837178,43.99,78414.96,0.0,0.052,3e-05,7.92673]
[1776905842214,43.99,78406.72,0.0,0.05174,3e-05,7.89357]
[1776905848255,43.99,78408.06,0.0,0.05178,3e-05,7.89901]
[1776905853295,43.99,78407.94,0.0,0.05176,3e-05,7.89542]
[1776905858329,43.99,78406.12,0.0,0.0517,3e-05,7.88809]
[1776905863364,43.99,78403.62,0.0,0.05162,3e-05,7.87811]
[1776905865750,43.99,78394.34,0.0,0.05132,3e-05,7.84093]
[1776905866464,43.99,78394.34,0.0,0.05132,3e-05,7.84093]
[1776905872426,43.99,78405.81,0.0,0.0517,3e-05,7.88762]
[1776905877461,43.99,78410.16,0.0,0.05184,3e-05,7.90524]
[1776905882497,43.99,78410.85,0.0,0.05186,3e-05,7.90811]
[1776905887531,43.99,78404.07,0.0,0.05164,3e-05,7.88096]
[1776905890206,43.99,78407.95,0.0,0.05177,3e-05,7.89669]
[1776905891580,43.99,78410.09,0.0,0.05184,3e-05,7.90534]
[1776905894570,43.99,78418.07,0.0,0.0521,3e-05,7.93756]
[1776905895279,43.99,78418.65,0.0,0.05212,3e-05,7.93988]
[1776905901629,43.99,78413.73,0.0,0.05196,3e-05,7.91991]
[1776905906664,43.99,78416.44,0.0,0.05204,3e-05,7.93073]
[1776905907065,43.99,78416.44,0.0,0.05204,3e-05,7.93073]
[1776905907671,43.99,78416.67,0.0,0.05205,3e-05,7.93161]
[1776905912706,43.99,78415.07,0.0,0.05198,3e-05,7.92183]
[1776905915251,43.99,78414.6,0.0,0.05196,3e-05,7.91985]
[1776905915303,43.99,78413.88,0.0,0.05194,3e-05,7.91692]
[1776905916204,43.99,78413.88,0.0,0.05194,3e-05,7.91692]
[1776905916900,43.99,78413.34,0.0,0.05192,3e-05,7.9147]
[1776905921768,43.99,78401.73,0.0,0.05154,3e-05,7.86786]
[1776905926805,43.99,78408.36,0.0,0.05176,3e-05,7.89465]
[1776905931840,43.99,78410.62,0.0,0.05183,3e-05,7.90375]
[1776905936874,43.99,78410.38,0.0,0.05182,3e-05,7.90282]
[1776905940520,43.99,78406.23,0.0,0.05169,3e-05,7.88617]
[1776905942623,43.99,78402.11,0.0,0.05156,3e-05,7.86975]
[1776905949528,43.99,78404.2,0.0,0.05163,3e-05,7.87866]
[1776905950190,43.99,78404.78,0.0,0.05165,3e-05,7.88107]
[1776905956378,43.99,78408.82,0.0,0.05178,3e-05,7.89761]
[1776905962051,43.99,78418.88,0.0,0.05211,3e-05,7.93816]
[1776905967087,43.99,78416.64,0.0,0.05204,3e-05,7.92896]
[1776905972122,43.99,78420.86,0.0,0.05215,3e-05,7.94259]
[1776905977155,43.99,78413.47,0.0,0.05191,3e-05,7.91257]
[1776905982423,43.99,78413.25,0.0,0.0519,3e-05,7.9116]
[1776905988232,43.99,78416.18,0.0,0.05199,3e-05,7.92307]
[1776905993268,43.99,78419.84,0.0,0.05211,3e-05,7.93756]
[1776905998302,43.99,78429.85,0.0,0.05243,3e-05,7.97748]
[1776905999158,43.99,78429.85,0.0,0.05243,3e-05,7.97748]
[1776905999669,43.99,78439.46,0.0,0.05275,3e-05,8.0163]
[1776906004790,43.98,78430.96,0.0,0.05246,3e-05,7.98105]
[1776906006537,43.98,78402.98,0.0,0.05155,3e-05,7.86798]
[1776906008383,43.98,78402.98,0.0,0.05155,3e-05,7.86803]
[1776906008463,43.98,78403.24,0.0,0.05156,3e-05,7.86913]
[1776906014424,43.98,78415.24,0.0,0.05195,3e-05,7.91783]
[1776906019460,43.98,78412.87,0.0,0.05188,3e-05,7.90834]
[1776906024491,43.98,78411.42,0.0,0.05183,3e-05,7.90262]
[1776906028178,43.98,78411.75,0.0,0.05184,3e-05,7.90392]
[1776906033561,43.98,78403.58,0.0,0.05156,3e-05,7.8682]
[1776906038598,43.99,78396.17,0.0,0.05132,3e-05,7.83884]
[1776906043633,43.99,78403.58,0.0,0.05157,3e-05,7.86908]
[1776906048668,43.99,78399.36,0.0,0.05143,3e-05,7.85258]
[1776906049244,43.99,78399.36,0.0,0.05143,3e-05,7.85258]
[1776906053704,43.99,78418.83,0.0,0.05207,3e-05,7.93132]
[1776906055042,43.99,78418.74,0.0,0.05206,3e-05,7.93097]
[1776906058739,43.99,78411.63,0.0,0.05183,3e-05,7.90241]
[1776906059872,43.99,78411.67,0.0,0.05184,3e-05,7.90262]
[1776906061079,43.99,78414.58,0.0,0.05193,3e-05,7.9144]
[1776906061989,43.99,78418.01,0.0,0.05204,3e-05,7.92827]
[1776906062206,43.99,78418.01,0.0,0.05204,3e-05,7.92827]
[1776906063774,43.99,78401.91,0.0,0.05152,3e-05,7.86353]
[1776906068809,43.99,78398.04,0.0,0.0514,3e-05,7.84858]
[1776906072837,43.99,78378.42,0.0,0.05077,3e-05,7.77016]
[1776906077873,43.99,78376.12,0.0,0.05071,3e-05,7.76223]
[1776906082907,44.0,78372.56,0.0,0.05061,3e-05,7.7493]
[1776906087942,44.0,78372.36,0.0,0.05061,3e-05,7.74981]
[1776906089318,44.0,78372.36,0.0,0.05061,3e-05,7.74981]
[1776906090217,44.0,78382.08,0.0,0.05092,3e-05,7.78901]
[1776906095998,44.0,78379.25,0.0,0.05083,3e-05,7.77584]
[1776906102040,44.0,78388.09,0.0,0.05112,3e-05,7.8123]
[1776906107244,44.01,78397.5,0.0,0.05143,3e-05,7.85085]
[1776906113122,44.01,78398.31,0.0,0.05146,3e-05,7.85487]
[1776906118148,44.01,78397.6,0.0,0.05144,3e-05,7.8526]
[1776906119068,44.01,78398.12,0.0,0.05146,3e-05,7.85483]
[1776906124194,44.01,78394.74,0.0,0.05136,3e-05,7.8422]
[1776906129230,44.01,78391.88,0.0,0.05127,3e-05,7.8316]
[1776906132254,44.01,78402.93,0.0,0.05163,3e-05,7.87635]
[1776906136278,44.01,78390.96,0.0,0.05125,3e-05,7.829]
[1776906140306,44.02,78380.44,0.0,0.05092,3e-05,7.78804]
[1776906141889,44.02,78380.44,0.0,0.05092,3e-05,7.78804]
[1776906151383,44.02,78382.39,0.0,0.05099,3e-05,7.79593]
[1776906155411,44.03,78371.66,0.0,0.05066,3e-05,7.75422]
[1776906160447,44.03,78367.23,0.0,0.05053,3e-05,7.73811]
[1776906163100,44.03,78366.11,0.0,0.0505,3e-05,7.73428]
[1776906163468,44.03,78361.29,0.0,0.05035,3e-05,7.71548]
[1776906166510,44.03,78359.65,0.0,0.05031,3e-05,7.70965]
[1776906166598,44.03,78359.24,0.0,0.0503,3e-05,7.70836]
[1776906172426,44.04,78357.27,0.0,0.05025,3e-05,7.7022]
[1776906172533,44.04,78358.35,0.0,0.05028,3e-05,7.70681]
[1776906173459,44.04,78358.35,0.0,0.05028,3e-05,7.70681]
[1776906173554,44.04,78366.51,0.0,0.05054,3e-05,7.7395]
[1776906176563,44.04,78379.22,0.0,0.05096,3e-05,7.79079]
[1776906177405,44.04,78379.22,0.0,0.05096,3e-05,7.79079]
[1776906177433,44.04,78379.22,0.0,0.05096,3e-05,7.79079]
[1776906179132,44.04,78381.48,0.0,0.05103,3e-05,7.80015]
[1776906179232,44.04,78381.48,0.0,0.05103,3e-05,7.80015]
[1776906180327,44.04,78381.46,0.0,0.05103,3e-05,7.80023]
[1776906181107,44.04,78387.49,0.0,0.05123,3e-05,7.82446]
[1776906186633,44.04,78391.05,0.0,0.05135,3e-05,7.83948]
[1776906191668,44.04,78393.93,0.0,0.05144,3e-05,7.85169]
[1776906195696,44.04,78406.06,0.0,0.05184,3e-05,7.90088]
[1776906196234,44.04,78406.06,0.0,0.05184,3e-05,7.90088]
[1776906199379,44.04,78408.24,0.0,0.05191,3e-05,7.90981]
[1776906200731,44.04,78391.59,0.0,0.05137,3e-05,7.84306]
[1776906205766,44.05,78384.56,0.0,0.05116,3e-05,7.81582]
[1776906207950,44.05,78365.14,0.0,0.05054,3e-05,7.73887]
[1776906212071,44.05,78363.01,0.0,0.05048,3e-05,7.73076]
[1776906212456,44.05,78362.41,0.0,0.05044,3e-05,7.72563]
[1776906212823,44.05,78361.26,0.0,0.05041,3e-05,7.7214]
[1776906213824,44.05,78335.37,0.0,0.04959,3e-05,7.61896]
[1776906216574,44.05,78330.56,0.0,0.04944,3e-05,7.59996]
[1776906221877,44.05,78323.22,0.0,0.04921,3e-05,7.57122]
[1776906226913,44.05,78317.31,0.0,0.04903,3e-05,7.5483]
[1776906231948,44.05,78313.11,0.0,0.0489,3e-05,7.5322]
[1776906236985,44.05,78312.9,0.0,0.0489,3e-05,7.53175]
[1776906242023,44.05,78329.19,0.0,0.04941,3e-05,7.59578]
[1776906244034,44.05,78319.11,0.0,0.04909,3e-05,7.55624]
[1776906244873,44.05,78319.11,0.0,0.04909,3e-05,7.55624]
[1776906245043,44.05,78325.03,0.0,0.04928,3e-05,7.57946]
[1776906245245,44.05,78325.03,0.0,0.04928,3e-05,7.57946]
[1776906246047,44.05,78328.55,0.0,0.04939,3e-05,7.59325]
[1776906246890,44.05,78328.55,0.0,0.04939,3e-05,7.59325]
[1776906247054,44.05,78326.18,0.0,0.04931,3e-05,7.58392]
[1776906248427,44.05,78327.24,0.0,0.04934,3e-05,7.58805]
[1776906249071,44.05,78320.37,0.0,0.04913,3e-05,7.56109]
[1776906250226,44.05,78318.39,0.0,0.04907,3e-05,7.55334]
[1776906251082,44.05,78319.51,0.0,0.0491,3e-05,7.55773]
[1776906255296,44.05,78319.06,0.0,0.04909,3e-05,7.55596]
[1776906255335,44.05,78317.01,0.0,0.04903,3e-05,7.54795]
[1776906256240,44.05,78317.01,0.0,0.04903,3e-05,7.54795]
[1776906256342,44.05,78316.86,0.0,0.04902,3e-05,7.54736]
[1776906260213,44.05,78316.74,0.0,0.04902,3e-05,7.54692]
[1776906260313,44.05,78316.29,0.0,0.049,3e-05,7.54517]
[1776906263542,44.05,78316.94,0.0,0.04903,3e-05,7.54774]
[1776906263622,44.05,78315.69,0.0,0.04899,3e-05,7.54288]
[1776906265668,44.05,78332.13,0.0,0.0495,3e-05,7.60723]
[1776906271226,44.05,78338.91,0.0,0.04969,3e-05,7.63032]
[1776906276261,44.05,78341.61,0.0,0.04977,3e-05,7.6404]
[1776906281302,44.05,78332.24,0.0,0.04948,3e-05,7.60432]
[1776906286334,44.06,78341.24,0.0,0.04978,3e-05,7.64204]
[1776906291369,44.06,78330.68,0.0,0.04947,3e-05,7.60269]
[1776906296404,44.06,78325.07,0.0,0.04929,3e-05,7.58056]
[1776906301440,44.06,78322.35,0.0,0.04921,3e-05,7.56991]
[1776906306475,44.06,78324.65,0.0,0.04928,3e-05,7.57894]
[1776906311509,44.06,78326.85,0.0,0.04935,3e-05,7.58758]
[1776906316546,44.06,78334.84,0.0,0.0496,3e-05,7.61885]
[1776906318814,44.06,78338.45,0.0,0.04971,3e-05,7.63301]
[1776906320802,44.06,78341.16,0.0,0.0498,3e-05,7.64404]
[1776906320868,44.06,78341.16,0.0,0.0498,3e-05,7.64404]
[1776906320903,44.06,78357.22,0.0,0.05031,3e-05,7.70784]
[1776906321549,44.06,78357.22,0.0,0.05031,3e-05,7.70784]
[1776906326616,44.07,78355.35,0.0,0.05026,3e-05,7.70249]
[1776906330739,44.07,78354.6,0.0,0.05025,3e-05,7.70053]
[1776906333382,44.07,78363.71,0.0,0.05053,3e-05,7.73448]
[1776906333710,44.07,78366.16,0.0,0.05061,3e-05,7.74446]
[1776906338908,44.07,78364.96,0.0,0.05058,3e-05,7.74095]
[1776906343738,44.08,78354.53,0.0,0.05026,3e-05,7.70098]
[1776906348767,44.08,78355.31,0.0,0.05029,3e-05,7.70526]
[1776906348979,44.08,78345.43,0.0,0.04998,3e-05,7.66657]
[1776906354391,44.08,78345.82,0.0,0.05,3e-05,7.66825]
[1776906359851,44.08,78338.65,0.0,0.04977,3e-05,7.63905]
[1776906364893,44.08,78340.44,0.0,0.04982,3e-05,7.64539]
[1776906369928,44.07,78338.36,0.0,0.04974,3e-05,7.63654]
[1776906373854,44.07,78339.0,0.0,0.04976,3e-05,7.63868]
[1776906374193,44.07,78339.0,0.0,0.04976,3e-05,7.63868]
[1776906379997,44.07,78349.13,0.0,0.05007,3e-05,7.67741]
[1776906381711,44.07,78350.17,0.0,0.0501,3e-05,7.68133]
[1776906385358,44.07,78360.11,0.0,0.05042,3e-05,7.72163]
[1776906386039,44.07,78360.03,0.0,0.05043,3e-05,7.72185]
[1776906387832,44.07,78350.57,0.0,0.05013,3e-05,7.68468]
[1776906388054,44.07,78347.14,0.0,0.05002,3e-05,7.67146]
[1776906388458,44.07,78347.14,0.0,0.05002,3e-05,7.67146]
[1776906395201,44.08,78351.25,0.0,0.05015,3e-05,7.68636]
[1776906397119,44.08,78367.46,0.0,0.05067,3e-05,7.75185]
[1776906399133,44.08,78377.94,0.0,0.05101,3e-05,7.79399]
[1776906404169,44.08,78378.19,0.0,0.05102,3e-05,7.79574]
[1776906407190,44.08,78395.41,0.0,0.05158,3e-05,7.86504]
[1776906408983,44.08,78397.51,0.0,0.05165,3e-05,7.87351]
[1776906409205,44.08,78396.26,0.0,0.05161,3e-05,7.86853]
[1776906411659,44.08,78388.0,0.0,0.05134,3e-05,7.83555]
[1776906412233,44.08,78388.72,0.0,0.05137,3e-05,7.83852]
[1776906417474,44.09,78388.68,0.0,0.05137,3e-05,7.8387]
[1776906421320,44.09,78388.81,0.0,0.05138,3e-05,7.83955]
[1776906421760,44.09,78400.99,0.0,0.05177,3e-05,7.88851]
[1776906424313,44.09,78411.55,0.0,0.05211,3e-05,7.93092]
[1776906425382,44.09,78427.53,0.0,0.05263,3e-05,7.99538]
[1776906431366,44.08,78423.48,0.0,0.05249,3e-05,7.97793]
[1776906434385,44.08,78434.39,0.0,0.05284,3e-05,8.02151]
[1776906438413,44.08,78445.79,0.0,0.05321,3e-05,8.06683]
[1776906440058,44.08,78445.79,0.0,0.05321,3e-05,8.06683]
[1776906440213,44.08,78445.62,0.0,0.0532,3e-05,8.06553]
[1776906441199,44.08,78445.62,0.0,0.0532,3e-05,8.06553]
[1776906441230,44.08,78460.73,0.0,0.0537,3e-05,8.1272]
[1776906441758,44.08,78442.02,0.0,0.05308,3e-05,8.05051]
[1776906443450,44.08,78425.3,0.0,0.05253,3e-05,7.98273]
[1776906446565,44.08,78413.05,0.0,0.05213,3e-05,7.93373]
[1776906452512,44.08,78411.17,0.0,0.05207,3e-05,7.92449]
[1776906457548,44.08,78410.28,0.0,0.05203,3e-05,7.9206]
[1776906459758,44.08,78395.27,0.0,0.05155,3e-05,7.86019]
[1776906465604,44.08,78396.34,0.0,0.05158,3e-05,7.86475]
[1776906468063,44.08,78394.53,0.0,0.05153,3e-05,7.85756]
[1776906468075,44.08,78384.8,0.0,0.05121,3e-05,7.81869]
[1776906469766,44.08,78384.8,0.0,0.05121,3e-05,7.81869]
[1776906470967,44.08,78380.87,0.0,0.05109,3e-05,7.80311]
[1776906473283,44.08,78389.94,0.0,0.05138,3e-05,7.83964]
[1776906473373,44.08,78390.03,0.0,0.05139,3e-05,7.84023]
[1776906473431,44.08,78390.03,0.0,0.05139,3e-05,7.84023]
[1776906476686,44.08,78377.83,0.0,0.051,3e-05,7.79189]
[1776906481727,44.09,78374.3,0.0,0.05089,3e-05,7.77873]
[1776906484745,44.09,78361.37,0.0,0.05049,3e-05,7.72797]
[1776906489972,44.09,78363.29,0.0,0.05056,3e-05,7.73714]
[1776906496037,44.09,78363.35,0.0,0.05057,3e-05,7.73836]
[1776906501867,44.1,78364.92,0.0,0.05064,3e-05,7.74631]
[1776906506898,44.1,78364.18,0.0,0.05062,3e-05,7.74458]
[1776906511933,44.1,78364.97,0.0,0.05064,3e-05,7.74608]
[1776906516970,44.1,78364.91,0.0,0.05065,3e-05,7.74705]
[1776906522010,44.11,78363.03,0.0,0.0506,3e-05,7.74048]
[1776906522793,44.11,78363.03,0.0,0.0506,3e-05,7.74048]
[1776906523252,44.11,78363.03,0.0,0.0506,3e-05,7.74048]
[1776906523278,44.11,78347.19,0.0,0.0501,3e-05,7.67827]
[1776906525025,44.11,78367.38,0.0,0.05074,3e-05,7.75836]
[1776906530252,44.11,78368.56,0.0,0.05079,3e-05,7.76414]
[1776906536102,44.11,78368.48,0.0,0.05079,3e-05,7.76513]
[1776906541138,44.11,78365.95,0.0,0.05072,3e-05,7.75615]
[1776906541629,44.11,78365.95,0.0,0.05072,3e-05,7.75615]
[1776906543155,44.12,78380.27,0.0,0.05118,3e-05,7.81362]
[1776906545195,44.12,78387.46,0.0,0.05141,3e-05,7.84248]
[1776906551207,44.12,78378.35,0.0,0.05113,3e-05,7.80704]
[1776906554229,44.12,78362.46,0.0,0.05063,3e-05,7.74433]
[1776906559263,44.12,78359.45,0.0,0.05054,3e-05,7.73358]
[1776906564298,44.12,78357.79,0.0,0.0505,3e-05,7.72781]
[1776906569333,44.12,78361.32,0.0,0.05061,3e-05,7.74193]
[1776906574367,44.13,78362.06,0.0,0.05062,3e-05,7.74294]
[1776906579403,44.13,78355.94,0.0,0.05044,3e-05,7.71992]
[1776906584438,44.13,78355.19,0.0,0.05043,3e-05,7.71826]
[1776906589473,44.13,78358.49,0.0,0.05054,3e-05,7.73259]
[1776906594508,44.14,78365.49,0.0,0.05077,3e-05,7.76144]
[1776906599544,44.14,78366.13,0.0,0.0508,3e-05,7.76492]
[1776906604577,44.14,78366.68,0.0,0.05083,3e-05,7.76803]
[1776906609612,44.14,78365.63,0.0,0.0508,3e-05,7.76477]
[1776906614377,44.14,78354.95,0.0,0.05047,3e-05,7.72346]
[1776906619684,44.15,78356.95,0.0,0.05054,3e-05,7.73257]
[1776906624870,44.15,78363.19,0.0,0.05075,3e-05,7.75807]
[1776906625802,44.15,78367.04,0.0,0.05087,3e-05,7.77352]
[1776906630953,44.15,78357.23,0.0,0.05057,3e-05,7.73537]
[1776906633782,44.15,78349.17,0.0,0.0503,3e-05,7.70092]
[1776906639454,44.15,78354.36,0.0,0.05047,3e-05,7.72228]
[1776906642847,44.15,78369.89,0.0,0.05097,3e-05,7.78472]
[1776906647883,44.16,78367.62,0.0,0.0509,3e-05,7.77622]
[1776906652917,44.16,78361.12,0.0,0.0507,3e-05,7.75114]
[1776906657955,44.16,78348.74,0.0,0.05031,3e-05,7.70303]
[1776906658962,44.16,78336.34,0.0,0.04993,3e-05,7.65437]
[1776906663999,44.16,78327.24,0.0,0.04963,3e-05,7.61764]
[1776906669106,44.16,78327.78,0.0,0.04964,3e-05,7.61922]
[1776906670530,44.16,78322.76,0.0,0.04949,3e-05,7.59929]
[1776906671238,44.16,78308.41,0.0,0.04904,3e-05,7.5431]
[1776906677087,44.16,78299.54,0.0,0.04877,3e-05,7.50865]
[1776906682127,44.16,78297.42,0.0,0.0487,3e-05,7.50084]
[1776906687158,44.16,78294.49,0.0,0.04862,3e-05,7.48995]
[1776906690299,44.16,78284.71,0.0,0.04832,3e-05,7.45222]
[1776906691141,44.16,78279.08,0.0,0.04815,3e-05,7.43058]
[1776906691535,44.16,78262.43,0.0,0.04763,3e-05,7.36358]
[1776906697229,44.16,78257.91,0.0,0.0475,3e-05,7.34803]
[1776906698348,44.16,78257.91,0.0,0.0475,3e-05,7.34803]
[1776906701654,44.16,78248.18,0.0,0.04722,3e-05,7.3121]
[1776906701761,44.16,78248.18,0.0,0.04722,3e-05,7.3121]
[1776906709607,44.17,78255.21,0.0,0.04745,3e-05,7.34133]
[1776906715355,44.17,78255.09,0.0,0.04747,3e-05,7.34321]
[1776906720575,44.18,78256.62,0.0,0.04752,3e-05,7.35033]
[1776906721593,44.18,78279.57,0.0,0.04823,3e-05,7.43927]
[1776906724289,44.18,78276.81,0.0,0.04814,3e-05,7.429]
[1776906729459,44.18,78282.33,0.0,0.04832,3e-05,7.45129]
[1776906732475,44.18,78295.1,0.0,0.04871,3e-05,7.50106]
[1776906737510,44.18,78290.93,0.0,0.04859,3e-05,7.48514]
[1776906741538,44.18,78275.27,0.0,0.04811,3e-05,7.42488]
[1776906746572,44.19,78276.96,0.0,0.04817,3e-05,7.43227]
[1776906751608,44.19,78281.01,0.0,0.04828,3e-05,7.44563]
[1776906756643,44.19,78271.92,0.0,0.04801,3e-05,7.41124]
[1776906761694,44.19,78273.04,0.0,0.04805,3e-05,7.41651]
[1776906766715,44.19,78274.65,0.0,0.04811,3e-05,7.42367]
[1776906772602,44.19,78273.1,0.0,0.04807,3e-05,7.41842]
[1776906777791,44.2,78267.39,0.0,0.04791,3e-05,7.39791]
[1776906782827,44.2,78260.13,0.0,0.0477,3e-05,7.37121]
[1776906787875,44.2,78261.73,0.0,0.04776,3e-05,7.37908]
[1776906790984,44.2,78274.07,0.0,0.04814,3e-05,7.42729]
[1776906793216,44.2,78274.39,0.0,0.04815,3e-05,7.4287]
[1776906798950,44.21,78279.26,0.0,0.04831,3e-05,7.44855]
[1776906803987,44.21,78279.69,0.0,0.04832,3e-05,7.45075]
[1776906809023,44.21,78272.57,0.0,0.04811,3e-05,7.42391]
[1776906814380,44.21,78272.11,0.0,0.04809,3e-05,7.41979]
[1776906820099,44.21,78258.12,0.0,0.04767,3e-05,7.3674]
[1776906825135,44.22,78258.07,0.0,0.04768,3e-05,7.36828]
[1776906830170,44.22,78254.43,0.0,0.04758,3e-05,7.35557]
[1776906835205,44.22,78258.97,0.0,0.04773,3e-05,7.37431]
[1776906840241,44.22,78249.27,0.0,0.04745,3e-05,7.33845]
[1776906846284,44.23,78251.91,0.0,0.04754,3e-05,7.35027]
[1776906851319,44.23,78250.65,0.0,0.04751,3e-05,7.34684]
[1776906856352,44.23,78246.74,0.0,0.04741,3e-05,7.33331]
[1776906861389,44.24,78250.89,0.0,0.04754,3e-05,7.3507]
[1776906866424,44.24,78249.63,0.0,0.04752,3e-05,7.34728]
[1776906871503,44.24,78249.27,0.0,0.0475,3e-05,7.34435]
[1776906872669,44.24,78261.14,0.0,0.04787,3e-05,7.39073]
[1776906878518,44.25,78267.95,0.0,0.04808,3e-05,7.41764]
[1776906883556,44.25,78268.39,0.0,0.0481,3e-05,7.42032]
[1776906888589,44.25,78268.41,0.0,0.04811,3e-05,7.42129]
[1776906893624,44.25,78268.7,0.0,0.04812,3e-05,7.42324]
[1776906898663,44.25,78270.01,0.0,0.04817,3e-05,7.42883]
[1776906903693,44.25,78273.13,0.0,0.04827,3e-05,7.44142]
[1776906908728,44.26,78275.01,0.0,0.04833,3e-05,7.44943]
[1776906913764,44.26,78278.51,0.0,0.04844,3e-05,7.46336]
[1776906918798,44.26,78283.33,0.0,0.04859,3e-05,7.48241]
[1776906923834,44.26,78277.56,0.0,0.04842,3e-05,7.46034]
[1776906925958,44.26,78271.05,0.0,0.04822,3e-05,7.43552]
[1776906926855,44.26,78266.67,0.0,0.04809,3e-05,7.41878]
[1776906931891,44.26,78268.0,0.0,0.04812,3e-05,7.4216]
[1776906937142,44.26,78265.43,0.0,0.04804,3e-05,7.4123]
[1776906937242,44.26,78264.58,0.0,0.04802,3e-05,7.40903]
[1776906939972,44.26,78275.88,0.0,0.04837,3e-05,7.45307]
[1776906943999,44.26,78269.37,0.0,0.04817,3e-05,7.42838]
[1776906944082,44.26,78267.98,0.0,0.04813,3e-05,7.42302]
[1776906944966,44.26,78267.98,0.0,0.04813,3e-05,7.42302]
[1776906945081,44.26,78267.98,0.0,0.04813,3e-05,7.42302]
[1776906948258,44.26,78268.05,0.0,0.04813,3e-05,7.42371]
[1776906948359,44.26,78267.18,0.0,0.04811,3e-05,7.4205]
[1776906950804,44.27,78267.53,0.0,0.04812,3e-05,7.422]
[1776906950880,44.27,78271.71,0.0,0.04825,3e-05,7.43841]
[1776906954061,44.27,78271.95,0.0,0.04826,3e-05,7.43959]
[1776906954151,44.27,78272.18,0.0,0.04827,3e-05,7.4406]
[1776906955924,44.27,78272.39,0.0,0.04827,3e-05,7.44154]
[1776906956457,44.27,78272.39,0.0,0.04827,3e-05,7.44154]
[1776906962481,44.27,78272.47,0.0,0.04828,3e-05,7.44263]
[1776906962489,44.27,78272.68,0.0,0.04829,3e-05,7.44356]
[1776906966004,44.27,78268.26,0.0,0.04816,3e-05,7.42707]
[1776906966129,44.27,78269.06,0.0,0.04819,3e-05,7.4303]
[1776906971169,44.27,78268.03,0.0,0.04816,3e-05,7.42711]
[1776906975678,44.27,78268.39,0.0,0.04818,3e-05,7.42894]
[1776906975744,44.27,78268.33,0.0,0.04817,3e-05,7.42885]
[1776906977277,44.27,78249.49,0.0,0.0476,3e-05,7.35659]
[1776906983442,44.28,78242.81,0.0,0.04742,3e-05,7.33261]
[1776906984343,44.28,78222.95,0.0,0.04682,3e-05,7.25722]
[1776906985779,44.28,78207.0,0.0,0.04636,3e-05,7.19753]
[1776906986178,44.28,78207.0,0.0,0.04636,3e-05,7.19753]
[1776906986618,44.28,78207.0,0.0,0.04636,3e-05,7.19753]
[1776906986687,44.28,78196.21,0.0,0.04604,3e-05,7.15735]
[1776906992317,44.29,78190.29,0.0,0.04587,3e-05,7.13511]
[1776906997547,44.29,78199.82,0.0,0.04617,3e-05,7.17321]
[1776906999758,44.29,78200.79,0.0,0.04621,3e-05,7.17847]
[1776906999766,44.29,78199.7,0.0,0.04618,3e-05,7.17427]
[1776907001078,44.29,78199.7,0.0,0.04618,3e-05,7.17427]
[1776907001484,44.29,78199.7,0.0,0.04618,3e-05,7.17427]
[1776907001521,44.29,78185.4,0.0,0.04576,3e-05,7.12047]
[1776907002359,44.29,78185.4,0.0,0.04576,3e-05,7.12047]
[1776907002441,44.29,78185.4,0.0,0.04576,3e-05,7.12047]
[1776907003387,44.29,78187.13,0.0,0.04581,3e-05,7.127]
[1776907003444,44.29,78190.39,0.0,0.04591,3e-05,7.13928]
[1776907005349,44.29,78190.79,0.0,0.04592,3e-05,7.1408]
[1776907005435,44.29,78190.26,0.0,0.0459,3e-05,7.13883]
[1776907006588,44.29,78190.26,0.0,0.0459,3e-05,7.13883]
[1776907012655,44.29,78194.18,0.0,0.04602,3e-05,7.15359]
[1776907018505,44.29,78200.94,0.0,0.04619,3e-05,7.17572]
[1776907021524,44.28,78217.18,0.0,0.04666,3e-05,7.23556]
[1776907026559,44.28,78218.68,0.0,0.04669,3e-05,7.24009]
[1776907030327,44.28,78211.6,0.0,0.04648,3e-05,7.21211]
[1776907035535,44.27,78210.79,0.0,0.04643,3e-05,7.20632]
[1776907039650,44.27,78200.12,0.0,0.04609,3e-05,7.16283]
[1776907044691,44.26,78198.81,0.0,0.04603,3e-05,7.15559]
[1776907049719,44.26,78195.29,0.0,0.04591,3e-05,7.14015]
[1776907052740,44.25,78182.0,0.0,0.04549,3e-05,7.08604]
[1776907056769,44.25,78171.79,0.0,0.04519,3e-05,7.04654]
[1776907061805,44.25,78169.45,0.0,0.04511,3e-05,7.03629]
[1776907066839,44.25,78162.39,0.0,0.04489,3e-05,7.00864]
[1776907071875,44.24,78162.06,0.0,0.04487,3e-05,7.00602]
[1776907073888,44.24,78176.13,0.0,0.04528,3e-05,7.05815]
[1776907078925,44.24,78176.87,0.0,0.04528,3e-05,7.05936]
[1776907083959,44.24,78174.77,0.0,0.04521,3e-05,7.04999]
[1776907088994,44.23,78169.27,0.0,0.04504,3e-05,7.02807]
[1776907094030,44.23,78165.4,0.0,0.04492,3e-05,7.01244]
[1776907094523,44.23,78165.4,0.0,0.04492,3e-05,7.01244]
[1776907095037,44.23,78162.85,0.0,0.04484,3e-05,7.00253]
[1776907100072,44.23,78162.06,0.0,0.04481,3e-05,6.99881]
[1776907105627,44.23,78162.12,0.0,0.04481,3e-05,6.99823]
[1776907109135,44.22,78150.87,0.0,0.04448,3e-05,6.95565]
[1776907112157,44.22,78166.88,0.0,0.04492,3e-05,7.01164]
[1776907117191,44.22,78164.0,0.0,0.04483,3e-05,6.9999]
[1776907122226,44.22,78161.51,0.0,0.04475,3e-05,6.98964]
[1776907127263,44.22,78154.28,0.0,0.04453,3e-05,6.962]
[1776907132298,44.21,78152.57,0.0,0.04448,3e-05,6.95489]
[1776907137333,44.21,78151.36,0.0,0.04444,3e-05,6.94989]
[1776907142368,44.21,78153.14,0.0,0.04448,3e-05,6.95586]
[1776907145483,44.21,78151.31,0.0,0.04443,3e-05,6.94884]
[1776907151435,44.21,78157.39,0.0,0.0446,3e-05,6.97038]
[1776907156472,44.21,78153.85,0.0,0.04449,3e-05,6.95628]
[1776907161510,44.21,78152.53,0.0,0.04444,3e-05,6.95059]
[1776907166545,44.2,78149.24,0.0,0.04434,3e-05,6.93784]
[1776907171581,44.2,78146.89,0.0,0.04425,3e-05,6.92544]
[1776907176617,44.2,78148.27,0.0,0.04429,3e-05,6.93005]
[1776907181652,44.2,78154.76,0.0,0.04447,3e-05,6.95331]
[1776907186687,44.2,78154.69,0.0,0.04446,3e-05,6.95208]
[1776907191722,44.2,78149.01,0.0,0.04429,3e-05,6.93043]
[1776907196757,44.2,78144.93,0.0,0.04417,3e-05,6.91479]
[1776907199863,44.19,78145.19,0.0,0.04418,3e-05,6.91557]
[1776907201698,44.19,78145.52,0.0,0.04418,3e-05,6.91661]
[1776907202924,44.19,78112.42,0.0,0.04325,3e-05,6.79492]
[1776907205699,44.19,78111.64,0.0,0.04322,3e-05,6.79223]
[1776907209859,44.2,78116.41,0.0,0.04336,3e-05,6.81018]
[1776907210857,44.2,78116.48,0.0,0.04337,3e-05,6.81068]
[1776907211933,44.2,78116.48,0.0,0.04337,3e-05,6.81068]
[1776907212583,44.2,78116.96,0.0,0.04338,3e-05,6.81265]
[1776907212589,44.2,78116.96,0.0,0.04338,3e-05,6.81265]
[1776907217906,44.2,78107.41,0.0,0.04312,3e-05,6.77848]
[1776907219932,44.2,78106.71,0.0,0.0431,3e-05,6.77609]
[1776907223883,44.2,78118.24,0.0,0.04343,3e-05,6.81854]
[1776907230996,44.2,78115.81,0.0,0.04337,3e-05,6.81081]
[1776907236033,44.2,78119.69,0.0,0.04346,3e-05,6.82264]
[1776907241073,44.2,78121.03,0.0,0.04351,3e-05,6.82813]
[1776907245096,44.2,78131.98,0.0,0.04382,3e-05,6.86856]
[1776907247111,44.2,78144.14,0.0,0.04416,3e-05,6.91331]
[1776907249302,44.2,78151.06,0.0,0.04436,3e-05,6.93876]
[1776907251313,44.2,78166.36,0.0,0.0448,3e-05,6.99526]
[1776907253392,44.2,78171.25,0.0,0.04494,3e-05,7.01309]
[1776907259197,44.2,78161.6,0.0,0.04465,3e-05,6.97616]
[1776907264232,44.2,78154.36,0.0,0.04444,3e-05,6.94874]
[1776907269267,44.2,78160.65,0.0,0.04462,3e-05,6.97159]
[1776907274304,44.2,78166.72,0.0,0.04478,3e-05,6.99335]
[1776907279337,44.2,78164.33,0.0,0.04471,3e-05,6.98367]
[1776907284373,44.19,78164.67,0.0,0.04471,3e-05,6.98413]
[1776907289408,44.19,78170.69,0.0,0.04488,3e-05,7.00551]
[1776907294443,44.19,78171.08,0.0,0.04487,3e-05,7.00332]
[1776907298728,44.19,78177.6,0.0,0.04505,3e-05,7.02703]
[1776907300735,44.19,78193.95,0.0,0.04552,3e-05,7.08743]
[1776907306526,44.19,78188.64,0.0,0.04538,3e-05,7.06901]
[1776907311562,44.19,78186.44,0.0,0.04532,3e-05,7.06165]
[1776907316596,44.19,78188.6,0.0,0.04537,3e-05,7.06803]
[1776907320625,44.19,78177.45,0.0,0.04504,3e-05,7.0256]
[1776907322639,44.19,78165.34,0.0,0.04468,3e-05,6.97995]
[1776907327674,44.18,78161.88,0.0,0.04458,3e-05,6.96653]
[1776907329145,44.18,78161.88,0.0,0.04458,3e-05,6.96653]
[1776907329237,44.18,78150.95,0.0,0.04426,3e-05,6.92579]
[1776907332715,44.18,78133.8,0.0,0.04378,3e-05,6.8626]
[1776907337751,44.18,78128.92,0.0,0.04364,3e-05,6.84487]
[1776907340860,44.18,78130.53,0.0,0.04369,3e-05,6.8509]
[1776907346040,44.18,78124.35,0.0,0.04351,3e-05,6.82857]
[1776907351886,44.19,78128.82,0.0,0.04363,3e-05,6.84241]
[1776907356097,44.19,78123.97,0.0,0.04349,3e-05,6.82493]
[1776907356177,44.19,78124.17,0.0,0.0435,3e-05,6.82576]
[1776907358130,44.19,78124.17,0.0,0.0435,3e-05,6.82576]
[1776907358198,44.19,78112.74,0.0,0.04318,3e-05,6.7842]
[1776907358764,44.19,78112.74,0.0,0.04318,3e-05,6.7842]
[1776907358935,44.19,78112.74,0.0,0.04318,3e-05,6.7842]
[1776907361485,44.19,78111.55,0.0,0.04315,3e-05,6.78018]
[1776907362143,44.19,78111.55,0.0,0.04315,3e-05,6.78018]
[1776907362640,44.19,78111.96,0.0,0.04316,3e-05,6.78197]
[1776907362963,44.19,78111.96,0.0,0.04316,3e-05,6.78197]
[1776907365243,44.19,78111.26,0.0,0.04314,3e-05,6.77956]
[1776907365332,44.19,78109.92,0.0,0.04311,3e-05,6.77494]
[1776907370951,44.19,78108.18,0.0,0.04306,3e-05,6.76912]
[1776907371180,44.19,78107.69,0.0,0.04305,3e-05,6.76771]
[1776907375337,44.19,78107.43,0.0,0.04305,3e-05,6.76702]
[1776907375344,44.19,78108.39,0.0,0.04307,3e-05,6.77065]
[1776907376225,44.19,78108.39,0.0,0.04307,3e-05,6.77065]
[1776907376301,44.19,78108.84,0.0,0.04309,3e-05,6.77242]
[1776907378745,44.19,78109.17,0.0,0.0431,3e-05,6.77389]
[1776907379077,44.19,78109.36,0.0,0.04311,3e-05,6.77472]
[1776907381431,44.19,78109.49,0.0,0.04311,3e-05,6.77548]
[1776907382319,44.19,78109.49,0.0,0.04311,3e-05,6.77548]
[1776907382098,44.19,78109.06,0.0,0.0431,3e-05,6.77406]
[1776907383105,44.19,78106.8,0.0,0.04304,3e-05,6.76599]
[1776907385583,44.2,78107.49,0.0,0.04306,3e-05,6.76884]
[1776907386141,44.2,78110.52,0.0,0.04315,3e-05,6.78005]
[1776907388140,44.2,78122.13,0.0,0.04347,3e-05,6.82271]
[1776907393175,44.2,78116.98,0.0,0.04333,3e-05,6.80438]
[1776907398210,44.2,78121.75,0.0,0.04347,3e-05,6.82229]
[1776907403245,44.2,78113.35,0.0,0.04324,3e-05,6.79204]
[1776907408280,44.2,78113.78,0.0,0.04325,3e-05,6.79406]
[1776907413317,44.2,78106.85,0.0,0.04305,3e-05,6.76646]
[1776907418039,44.2,78101.7,0.0,0.04291,3e-05,6.74838]
[1776907418352,44.2,78101.67,0.0,0.04291,3e-05,6.74827]
[1776907423388,44.2,78098.89,0.0,0.04284,3e-05,6.73882]
[1776907423610,44.2,78098.89,0.0,0.04284,3e-05,6.73882]
[1776907424320,44.2,78098.89,0.0,0.04284,3e-05,6.73882]
[1776907425013,44.2,78099.49,0.0,0.04285,3e-05,6.74112]
[1776907425401,44.2,78098.64,0.0,0.04283,3e-05,6.73815]
[1776907427001,44.2,78099.39,0.0,0.04285,3e-05,6.74099]
[1776907427415,44.2,78098.39,0.0,0.04283,3e-05,6.73747]
[1776907432451,44.21,78095.5,0.0,0.04275,3e-05,6.72758]
[1776907437485,44.21,78094.15,0.0,0.04272,3e-05,6.72329]
[1776907442520,44.21,78097.66,0.0,0.04282,3e-05,6.73659]
[1776907447555,44.21,78101.78,0.0,0.04294,3e-05,6.75204]
[1776907452590,44.21,78093.26,0.0,0.0427,3e-05,6.72151]
[1776907458343,44.21,78095.02,0.0,0.04276,3e-05,6.72834]
[1776907458529,44.21,78093.82,0.0,0.04272,3e-05,6.7242]
[1776907458632,44.21,78093.82,0.0,0.04272,3e-05,6.7242]
[1776907462003,44.21,78086.89,0.0,0.04253,3e-05,6.6994]
[1776907462059,44.21,78086.89,0.0,0.04253,3e-05,6.6994]
[1776907462575,44.21,78087.31,0.0,0.04255,3e-05,6.70108]
[1776907462660,44.21,78087.18,0.0,0.04254,3e-05,6.70077]
[1776907463703,44.21,78087.18,0.0,0.04254,3e-05,6.70077]
[1776907464398,44.21,78084.91,0.0,0.04248,3e-05,6.69291]
[1776907469709,44.22,78087.02,0.0,0.04255,3e-05,6.70153]
[1776907474744,44.22,78080.8,0.0,0.04237,3e-05,6.6773]
[1776907479780,44.22,78077.69,0.0,0.04229,3e-05,6.66743]
[1776907484818,44.23,78065.04,0.0,0.04196,3e-05,6.62387]
[1776907489853,44.23,78068.6,0.0,0.04207,3e-05,6.63812]
[1776907494888,44.23,78069.61,0.0,0.04211,3e-05,6.6435]
[1776907499923,44.24,78070.87,0.0,0.04216,3e-05,6.64976]
[1776907504962,44.24,78071.13,0.0,0.04218,3e-05,6.65281]
[1776907510001,44.24,78077.82,0.0,0.04238,3e-05,6.67857]
[1776907514451,44.25,78091.79,0.0,0.04278,3e-05,6.73023]
[1776907515367,44.25,78091.79,0.0,0.04278,3e-05,6.73023]
[1776907515490,44.25,78095.56,0.0,0.04288,3e-05,6.74412]
[1776907517296,44.25,78095.12,0.0,0.04287,3e-05,6.74253]
[1776907517343,44.25,78100.0,0.0,0.04301,3e-05,6.76062]
[1776907523094,44.25,78105.31,0.0,0.04317,3e-05,6.78079]
[1776907528129,44.25,78107.07,0.0,0.04322,3e-05,6.78803]
[1776907533165,44.25,78110.4,0.0,0.04331,3e-05,6.79822]
[1776907538200,44.26,78114.84,0.0,0.04344,3e-05,6.81498]
[1776907543234,44.26,78116.62,0.0,0.04349,3e-05,6.82223]
[1776907547477,44.26,78116.24,0.0,0.04348,3e-05,6.82119]
[1776907547495,44.26,78118.98,0.0,0.04356,3e-05,6.83132]
[1776907547612,44.26,78118.98,0.0,0.04356,3e-05,6.83132]
[1776907548467,44.26,78118.98,0.0,0.04356,3e-05,6.83132]
[1776907548482,44.26,78122.23,0.0,0.04365,3e-05,6.84333]
[1776907548924,44.26,78122.23,0.0,0.04365,3e-05,6.84333]
[1776907549234,44.26,78122.23,0.0,0.04365,3e-05,6.84333]
[1776907549973,44.26,78122.65,0.0,0.04367,3e-05,6.84498]
[1776907550284,44.26,78122.65,0.0,0.04367,3e-05,6.84508]
[1776907555318,44.26,78117.11,0.0,0.04352,3e-05,6.82536]
[1776907560354,44.26,78112.3,0.0,0.04339,3e-05,6.80839]
[1776907565391,44.26,78117.32,0.0,0.04353,3e-05,6.8273]
[1776907568414,44.26,78107.2,0.0,0.04325,3e-05,6.79059]
[1776907572438,44.26,78118.57,0.0,0.04357,3e-05,6.83232]
[1776907576111,44.26,78125.81,0.0,0.04378,3e-05,6.85892]
[1776907576342,44.26,78125.81,0.0,0.04378,3e-05,6.85892]
[1776907576467,44.26,78125.81,0.0,0.04378,3e-05,6.85894]
[1776907576867,44.26,78125.81,0.0,0.04378,3e-05,6.85894]
[1776907577450,44.26,78125.81,0.0,0.04378,3e-05,6.85894]
[1776907577551,44.26,78146.64,0.0,0.04437,3e-05,6.93557]
[1776907578309,44.26,78146.64,0.0,0.04437,3e-05,6.93557]
[1776907578499,44.26,78146.64,0.0,0.04437,3e-05,6.93557]
[1776907578481,44.26,78146.64,0.0,0.04437,3e-05,6.93548]
[1776907583516,44.26,78151.96,0.0,0.04451,3e-05,6.9544]
[1776907588551,44.26,78170.75,0.0,0.04505,3e-05,7.02326]
[1776907593590,44.26,78169.27,0.0,0.04498,3e-05,7.01352]
[1776907595601,44.26,78187.47,0.0,0.0455,3e-05,7.08091]
[1776907600840,44.26,78187.99,0.0,0.04552,3e-05,7.08315]
[1776907602078,44.26,78187.03,0.0,0.04549,3e-05,7.07978]
[1776907603160,44.26,78210.66,0.0,0.04619,3e-05,7.16904]
[1776907606438,44.26,78214.94,0.0,0.04632,3e-05,7.18495]
[1776907606536,44.26,78214.94,0.0,0.04632,3e-05,7.18495]
[1776907606629,44.26,78215.91,0.0,0.04635,3e-05,7.18874]
[1776907608955,44.26,78205.03,0.0,0.04603,3e-05,7.14828]
[1776907614396,44.26,78202.85,0.0,0.04597,3e-05,7.14007]
[1776907616202,44.26,78196.17,0.0,0.04577,3e-05,7.11501]
[1776907616206,44.26,78195.86,0.0,0.04576,3e-05,7.11389]
[1776907621782,44.25,78194.7,0.0,0.04571,3e-05,7.10715]
[1776907624439,44.25,78208.93,0.0,0.04612,3e-05,7.15943]
[1776907629841,44.25,78205.75,0.0,0.046,3e-05,7.14518]
[1776907634878,44.24,78205.72,0.0,0.04599,3e-05,7.14286]
[1776907640477,44.24,78200.26,0.0,0.04581,3e-05,7.12065]
[1776907641192,44.24,78210.07,0.0,0.04609,3e-05,7.15673]
[1776907642644,44.24,78230.37,0.0,0.04669,3e-05,7.23313]
[1776907645952,44.24,78242.85,0.0,0.04706,3e-05,7.2805]
[1776907650240,44.24,78244.16,0.0,0.0471,3e-05,7.28525]
[1776907656296,44.23,78237.6,0.0,0.04689,3e-05,7.25705]
[1776907662064,44.23,78237.87,0.0,0.04689,3e-05,7.25785]
[1776907667232,44.23,78237.89,0.0,0.04688,3e-05,7.25665]
[1776907673141,44.22,78245.04,0.0,0.04706,3e-05,7.27953]
[1776907676646,44.22,78249.16,0.0,0.04718,3e-05,7.29511]
[1776907676671,44.22,78268.68,0.0,0.04777,3e-05,7.36944]
[1776907682509,44.22,78275.58,0.0,0.04797,3e-05,7.39529]
[1776907686625,44.22,78262.65,0.0,0.04757,3e-05,7.34419]
[1776907691655,44.21,78253.52,0.0,0.04727,3e-05,7.3063]
[1776907697314,44.2,78247.96,0.0,0.04708,3e-05,7.28168]
[1776907702350,44.2,78244.21,0.0,0.04694,3e-05,7.26412]
[1776907707430,44.19,78237.72,0.0,0.04671,3e-05,7.23569]
[1776907713426,44.18,78230.56,0.0,0.04645,3e-05,7.20211]
[1776907715723,44.18,78212.92,0.0,0.04592,3e-05,7.13438]
[1776907717829,44.18,78212.1,0.0,0.0459,3e-05,7.13083]
[1776907723497,44.17,78216.34,0.0,0.046,3e-05,7.14368]
[1776907727525,44.17,78200.71,0.0,0.04552,3e-05,7.08315]
[1776907731552,44.17,78195.31,0.0,0.04536,3e-05,7.06194]
[1776907731572,44.17,78194.58,0.0,0.04533,3e-05,7.05891]
[1776907733157,44.16,78195.14,0.0,0.04535,3e-05,7.0607]
[1776907733688,44.16,78195.14,0.0,0.04535,3e-05,7.0607]
[1776907733570,44.16,78198.95,0.0,0.04546,3e-05,7.07468]
[1776907734328,44.16,78198.95,0.0,0.04546,3e-05,7.07468]
[1776907739609,44.16,78192.71,0.0,0.04526,3e-05,7.0496]
[1776907744598,44.16,78185.58,0.0,0.04505,3e-05,7.02202]
[1776907744698,44.16,78183.8,0.0,0.04499,3e-05,7.01516]
[1776907747665,44.16,78171.52,0.0,0.04463,3e-05,6.9689]
[1776907751484,44.16,78172.44,0.0,0.04466,3e-05,6.97191]
[1776907751694,44.16,78170.89,0.0,0.04461,3e-05,6.96601]
[1776907756728,44.15,78164.11,0.0,0.04441,3e-05,6.94039]
[1776907760760,44.15,78151.99,0.0,0.04406,3e-05,6.89536]
[1776907765773,44.15,78151.62,0.0,0.04405,3e-05,6.89404]
[1776907770828,44.15,78151.69,0.0,0.04406,3e-05,6.8943]
[1776907775862,44.15,78153.0,0.0,0.04408,3e-05,6.8962]
[1776907780898,44.15,78158.98,0.0,0.04424,3e-05,6.91815]
[1776907785932,44.15,78156.69,0.0,0.04418,3e-05,6.9095]
[1776907790970,44.15,78148.34,0.0,0.04394,3e-05,6.87861]
[1776907796100,44.15,78142.51,0.0,0.04377,3e-05,6.85731]
[1776907796145,44.15,78142.51,0.0,0.04377,3e-05,6.85731]
[1776907796394,44.15,78142.51,0.0,0.04377,3e-05,6.85731]
[1776907796492,44.15,78143.93,0.0,0.04382,3e-05,6.86259]
[1776907797616,44.15,78143.93,0.0,0.04382,3e-05,6.86259]
[1776907797628,44.15,78143.93,0.0,0.04382,3e-05,6.86259]
[1776907797731,44.15,78143.93,0.0,0.04382,3e-05,6.86259]
[1776907797807,44.15,78096.23,0.0,0.04248,3e-05,6.68877]
[1776907803068,44.15,78078.26,0.0,0.04198,3e-05,6.62321]
[1776907808118,44.15,78070.41,0.0,0.04176,3e-05,6.59491]
[1776907812134,44.15,78085.93,0.0,0.04218,3e-05,6.65044]
[1776907817782,44.15,78090.31,0.0,0.0423,3e-05,6.66572]
[1776907823211,44.15,78074.53,0.0,0.04186,3e-05,6.60812]
[1776907828852,44.15,78070.79,0.0,0.04176,3e-05,6.59466]
[1776907832274,44.15,78083.6,0.0,0.04209,3e-05,6.63762]
[1776907833446,44.15,78100.8,0.0,0.04257,3e-05,6.70006]
[1776907835472,44.15,78115.3,0.0,0.04298,3e-05,6.75321]
[1776907841336,44.15,78123.24,0.0,0.04321,3e-05,6.7832]
[1776907846373,44.15,78125.57,0.0,0.04328,3e-05,6.79244]
[1776907851407,44.15,78138.05,0.0,0.04364,3e-05,6.83871]
[1776907856443,44.16,78143.68,0.0,0.0438,3e-05,6.85972]
[1776907861487,44.16,78153.39,0.0,0.04408,3e-05,6.89569]
[1776907862754,44.16,78164.02,0.0,0.04438,3e-05,6.93497]
[1776907863413,44.16,78164.02,0.0,0.04438,3e-05,6.93497]
[1776907863495,44.16,78164.02,0.0,0.04438,3e-05,6.93494]
[1776907864156,44.16,78164.02,0.0,0.04438,3e-05,6.93494]
[1776907864233,44.16,78164.02,0.0,0.04438,3e-05,6.93494]
[1776907864626,44.16,78176.0,0.0,0.04472,3e-05,6.97932]
[1776907865239,44.16,78176.0,0.0,0.04472,3e-05,6.97932]
[1776907865507,44.16,78176.0,0.0,0.04472,3e-05,6.97926]
[1776907866520,44.16,78191.42,0.0,0.04517,3e-05,7.0366]
[1776907871549,44.16,78196.09,0.0,0.04532,3e-05,7.0558]
[1776907873580,44.16,78206.65,0.0,0.04563,3e-05,7.09542]
[1776907875084,44.16,78206.65,0.0,0.04563,3e-05,7.09512]
[1776907876322,44.16,78206.93,0.0,0.04563,3e-05,7.09587]
[1776907877590,44.16,78220.76,0.0,0.04603,3e-05,7.14732]
[1776907882634,44.16,78223.99,0.0,0.04614,3e-05,7.16029]
[1776907884268,44.16,78224.41,0.0,0.04615,3e-05,7.16203]
[1776907889677,44.16,78218.59,0.0,0.04599,3e-05,7.14107]
[1776907891612,44.16,78216.31,0.0,0.04592,3e-05,7.13207]
[1776907891832,44.16,78216.31,0.0,0.04592,3e-05,7.13207]
[1776907891870,44.16,78195.58,0.0,0.04529,3e-05,7.05089]
[1776907893602,44.16,78195.58,0.0,0.04528,3e-05,7.05051]
[1776907893706,44.16,78187.89,0.0,0.04506,3e-05,7.02152]
[1776907895150,44.16,78180.23,0.0,0.04483,3e-05,6.99276]
[1776907895718,44.16,78178.23,0.0,0.04478,3e-05,6.98515]
[1776907900754,44.16,78174.62,0.0,0.04467,3e-05,6.97097]
[1776907905790,44.15,78169.46,0.0,0.04451,3e-05,6.95122]
[1776907907151,44.15,78168.6,0.0,0.04449,3e-05,6.94793]
[1776907907804,44.15,78171.58,0.0,0.04457,3e-05,6.95887]
[1776907912450,44.15,78163.4,0.0,0.04433,3e-05,6.92813]
[1776907912838,44.15,78163.71,0.0,0.04434,3e-05,6.92921]
[1776907913847,44.15,78174.78,0.0,0.04466,3e-05,6.97017]
[1776907915103,44.15,78179.04,0.0,0.04478,3e-05,6.98587]
[1776907915848,44.15,78179.04,0.0,0.04478,3e-05,6.98587]
[1776907919579,44.15,78179.67,0.0,0.04479,3e-05,6.9876]
[1776907919894,44.15,78180.58,0.0,0.04482,3e-05,6.99084]
[1776907920528,44.15,78180.58,0.0,0.04482,3e-05,6.99084]
[1776907920902,44.15,78175.39,0.0,0.04467,3e-05,6.97138]
[1776907922468,44.15,78174.77,0.0,0.04465,3e-05,6.96895]
[1776907922916,44.15,78168.06,0.0,0.04445,3e-05,6.94394]
[1776907924275,44.15,78161.98,0.0,0.04428,3e-05,6.92135]
[1776907924930,44.15,78160.3,0.0,0.04423,3e-05,6.91509]
[1776907925646,44.15,78160.3,0.0,0.04423,3e-05,6.91509]
[1776907925938,44.15,78160.6,0.0,0.04424,3e-05,6.91616]
[1776907930973,44.15,78163.03,0.0,0.04431,3e-05,6.92494]
[1776907936008,44.15,78161.55,0.0,0.04426,3e-05,6.91924]
[1776907937576,44.15,78161.55,0.0,0.04426,3e-05,6.91924]
[1776907937633,44.15,78161.83,0.0,0.04427,3e-05,6.92018]
[1776907940847,44.15,78172.51,0.0,0.04458,3e-05,6.95947]
[1776907943693,44.15,78169.81,0.0,0.0445,3e-05,6.94934]
[1776907943758,44.15,78170.74,0.0,0.04452,3e-05,6.95259]
[1776907946080,44.15,78155.57,0.0,0.04409,3e-05,6.89631]
[1776907951877,44.15,78149.14,0.0,0.0439,3e-05,6.87268]
[1776907957157,44.15,78149.14,0.0,0.04389,3e-05,6.86994]
[1776907962193,44.15,78151.49,0.0,0.04395,3e-05,6.87867]
[1776907967606,44.15,78150.45,0.0,0.04393,3e-05,6.87491]
[1776907973268,44.15,78142.64,0.0,0.04371,3e-05,6.84666]
[1776907978304,44.15,78134.45,0.0,0.04348,3e-05,6.81703]
[1776907983339,44.15,78134.98,0.0,0.0435,3e-05,6.81962]
[1776907988374,44.15,78136.13,0.0,0.04354,3e-05,6.82447]
[1776907993409,44.15,78142.83,0.0,0.04373,3e-05,6.84962]
[1776907998444,44.15,78140.15,0.0,0.04366,3e-05,6.84032]
[1776908003687,44.16,78142.09,0.0,0.04372,3e-05,6.8479]
[1776908009525,44.16,78138.31,0.0,0.04362,3e-05,6.83483]
[1776908014560,44.16,78147.47,0.0,0.04386,3e-05,6.86602]
[1776908019595,44.16,78141.38,0.0,0.04369,3e-05,6.84361]
[1776908024710,44.16,78136.47,0.0,0.04354,3e-05,6.82455]
[1776908029667,44.15,78116.64,0.0,0.04297,3e-05,6.75034]
[1776908034700,44.15,78120.23,0.0,0.04306,3e-05,6.76214]
[1776908039738,44.15,78119.91,0.0,0.04304,3e-05,6.75969]
[1776908044773,44.14,78118.92,0.0,0.043,3e-05,6.75478]
[1776908048801,44.14,78130.77,0.0,0.04333,3e-05,6.79694]
[1776908053836,44.14,78125.64,0.0,0.04318,3e-05,6.77815]
[1776908056856,44.14,78113.11,0.0,0.04283,3e-05,6.73171]
[1776908061897,44.14,78116.63,0.0,0.04292,3e-05,6.74338]
[1776908066925,44.13,78114.44,0.0,0.04285,3e-05,6.73423]
[1776908071961,44.13,78107.22,0.0,0.04262,3e-05,6.70416]
[1776908076996,44.13,78105.68,0.0,0.04257,3e-05,6.69765]
[1776908082035,44.13,78099.35,0.0,0.04239,3e-05,6.67401]
[1776908087070,44.13,78098.13,0.0,0.04235,3e-05,6.66887]
[1776908092120,44.13,78095.06,0.0,0.04226,3e-05,6.65709]
[1776908097146,44.12,78100.5,0.0,0.0424,3e-05,6.67602]
[1776908098652,44.12,78117.45,0.0,0.04287,3e-05,6.73716]
[1776908099810,44.12,78131.86,0.0,0.04328,3e-05,6.78993]
[1776908100699,44.12,78131.86,0.0,0.04328,3e-05,6.78993]
[1776908100737,44.12,78133.73,0.0,0.04333,3e-05,6.79693]
[1776908101484,44.12,78133.73,0.0,0.04333,3e-05,6.79693]
[1776908101515,44.12,78154.25,0.0,0.04391,3e-05,6.87239]
[1776908102482,44.12,78154.25,0.0,0.04391,3e-05,6.87239]
[1776908102871,44.12,78154.25,0.0,0.04391,3e-05,6.87239]
[1776908102885,44.12,78163.18,0.0,0.04417,3e-05,6.90536]
[1776908106436,44.12,78164.79,0.0,0.04422,3e-05,6.91127]
[1776908106536,44.12,78183.54,0.0,0.04475,3e-05,6.98066]
[1776908110362,44.12,78189.32,0.0,0.04492,3e-05,7.00245]
[1776908110382,44.12,78189.32,0.0,0.04492,3e-05,7.00245]
[1776908110482,44.13,78180.86,0.0,0.04468,3e-05,6.97177]
[1776908112742,44.13,78167.35,0.0,0.04429,3e-05,6.92146]
[1776908117093,44.13,78163.69,0.0,0.04419,3e-05,6.90785]
[1776908117123,44.13,78161.99,0.0,0.04414,3e-05,6.90152]
[1776908122321,44.13,78161.33,0.0,0.04412,3e-05,6.89899]
[1776908127359,44.13,78163.4,0.0,0.04418,3e-05,6.90664]
[1776908129257,44.13,78165.0,0.0,0.04423,3e-05,6.91252]
[1776908129371,44.12,78166.55,0.0,0.04427,3e-05,6.91821]
[1776908134405,44.12,78168.29,0.0,0.0443,3e-05,6.92146]
[1776908139604,44.12,78173.9,0.0,0.04446,3e-05,6.94198]
[1776908139790,44.12,78178.69,0.0,0.0446,3e-05,6.95968]
[1776908142862,44.12,78186.87,0.0,0.04483,3e-05,6.98986]
[1776908142915,44.12,78186.71,0.0,0.04482,3e-05,6.98911]
[1776908148504,44.12,78185.99,0.0,0.0448,3e-05,6.98558]
[1776908151319,44.12,78186.11,0.0,0.0448,3e-05,6.98574]
[1776908151360,44.12,78186.11,0.0,0.0448,3e-05,6.98574]
[1776908152182,44.12,78186.11,0.0,0.0448,3e-05,6.98574]
[1776908151910,44.12,78202.55,0.0,0.04527,3e-05,7.04691]
[1776908152533,44.12,78202.55,0.0,0.04527,3e-05,7.04666]
[1776908155215,44.12,78202.87,0.0,0.04528,3e-05,7.04734]
[1776908155967,44.12,78202.87,0.0,0.04528,3e-05,7.04734]
[1776908156476,44.12,78202.17,0.0,0.04525,3e-05,7.04445]
[1776908157082,44.12,78202.17,0.0,0.04525,3e-05,7.04445]
[1776908157526,44.12,78200.82,0.0,0.04521,3e-05,7.03913]
[1776908157597,44.12,78199.9,0.0,0.04518,3e-05,7.03543]
[1776908160588,44.12,78188.67,0.0,0.04485,3e-05,6.99282]
[1776908163254,44.11,78184.34,0.0,0.04472,3e-05,6.97636]
[1776908163609,44.11,78184.35,0.0,0.04472,3e-05,6.97624]
[1776908165626,44.11,78164.61,0.0,0.04415,3e-05,6.90291]
[1776908168644,44.11,78180.3,0.0,0.0446,3e-05,6.96081]
[1776908171393,44.11,78183.61,0.0,0.0447,3e-05,6.9728]
[1776908172052,44.11,78176.98,0.0,0.0445,3e-05,6.94803]
[1776908175689,44.11,78175.18,0.0,0.04445,3e-05,6.941]
[1776908175748,44.11,78173.98,0.0,0.04441,3e-05,6.93644]
[1776908179523,44.11,78173.22,0.0,0.04439,3e-05,6.93329]
[1776908179722,44.11,78176.2,0.0,0.04447,3e-05,6.9442]
[1776908180661,44.11,78176.2,0.0,0.04447,3e-05,6.9442]
[1776908180761,44.11,78184.16,0.0,0.0447,3e-05,6.9736]
[1776908185764,44.11,78183.77,0.0,0.04468,3e-05,6.97127]
[1776908190799,44.11,78181.59,0.0,0.04462,3e-05,6.96241]
[1776908195833,44.1,78185.35,0.0,0.0447,3e-05,6.97269]
[1776908200869,44.1,78188.03,0.0,0.04477,3e-05,6.9818]
[1776908205903,44.1,78185.29,0.0,0.04469,3e-05,6.97079]
[1776908210943,44.1,78183.03,0.0,0.04461,3e-05,6.96164]
[1776908215976,44.1,78182.41,0.0,0.04459,3e-05,6.95877]
[1776908221012,44.1,78186.94,0.0,0.04472,3e-05,6.97488]
[1776908221820,44.1,78186.94,0.0,0.04472,3e-05,6.97488]
[1776908223033,44.1,78208.09,0.0,0.04533,3e-05,7.05356]
[1776908223793,44.1,78208.09,0.0,0.04533,3e-05,7.05356]
[1776908224037,44.1,78223.31,0.0,0.04577,3e-05,7.11049]
[1776908229075,44.09,78217.71,0.0,0.0456,3e-05,7.08768]
[1776908234106,44.09,78214.46,0.0,0.04549,3e-05,7.07386]
[1776908239140,44.09,78211.79,0.0,0.0454,3e-05,7.06235]
[1776908244176,44.08,78216.66,0.0,0.04553,3e-05,7.07918]
[1776908249211,44.08,78217.14,0.0,0.04553,3e-05,7.07945]
[1776908254246,44.08,78217.23,0.0,0.0455,3e-05,7.07533]
[1776908255292,44.08,78231.67,0.0,0.04593,3e-05,7.12943]
[1776908260305,44.07,78234.42,0.0,0.04599,3e-05,7.13832]
[1776908263300,44.07,78222.86,0.0,0.04564,3e-05,7.0936]
[1776908266331,44.07,78198.43,0.0,0.04492,3e-05,7.00078]
[1776908268388,44.07,78194.2,0.0,0.0448,3e-05,6.98482]
[1776908268389,44.07,78193.64,0.0,0.04478,3e-05,6.98258]
[1776908274386,44.06,78194.36,0.0,0.04479,3e-05,6.98429]
[1776908279429,44.06,78195.98,0.0,0.04483,3e-05,6.98958]
[1776908284457,44.06,78184.36,0.0,0.04449,3e-05,6.94554]
[1776908289412,44.06,78181.99,0.0,0.04442,3e-05,6.93644]
[1776908289497,44.06,78182.75,0.0,0.04444,3e-05,6.93917]
[1776908293378,44.06,78175.55,0.0,0.04423,3e-05,6.91232]
[1776908293520,44.06,78175.12,0.0,0.04422,3e-05,6.91069]
[1776908298555,44.06,78176.08,0.0,0.04425,3e-05,6.91399]
[1776908299992,44.06,78176.08,0.0,0.04425,3e-05,6.91399]
[1776908300093,44.06,78187.01,0.0,0.04456,3e-05,6.95448]
[1776908301672,44.06,78187.01,0.0,0.04456,3e-05,6.95438]
[1776908302098,44.06,78188.63,0.0,0.04461,3e-05,6.96028]
[1776908302483,44.06,78188.63,0.0,0.04461,3e-05,6.96028]
[1776908302974,44.06,78191.95,0.0,0.0447,3e-05,6.97252]
[1776908305784,44.06,78218.07,0.0,0.04546,3e-05,7.0697]
[1776908307313,44.06,78228.68,0.0,0.04577,3e-05,7.10934]
[1776908313238,44.06,78227.22,0.0,0.04571,3e-05,7.10141]
[1776908315452,44.06,78213.87,0.0,0.04532,3e-05,7.05087]
[1776908316357,44.06,78214.11,0.0,0.04532,3e-05,7.05151]
[1776908317416,44.06,78214.11,0.0,0.04532,3e-05,7.05125]
[1776908317693,44.06,78213.65,0.0,0.0453,3e-05,7.04927]
[1776908323123,44.05,78218.84,0.0,0.04544,3e-05,7.06743]
[1776908328769,44.05,78225.43,0.0,0.04562,3e-05,7.09047]
[1776908333809,44.05,78226.57,0.0,0.04564,3e-05,7.09312]
[1776908338840,44.04,78230.45,0.0,0.04575,3e-05,7.10611]
[1776908342013,44.04,78245.06,0.0,0.04617,3e-05,7.16085]
[1776908347904,44.04,78234.08,0.0,0.04584,3e-05,7.11866]
[1776908353337,44.04,78234.59,0.0,0.04584,3e-05,7.11881]
[1776908358981,44.03,78235.6,0.0,0.04586,3e-05,7.12052]
[1776908364017,44.03,78232.42,0.0,0.04575,3e-05,7.10676]
[1776908369279,44.02,78229.87,0.0,0.04566,3e-05,7.09587]
[1776908375420,44.02,78227.09,0.0,0.04555,3e-05,7.08053]
[1776908384417,44.01,78225.0,0.0,0.04547,3e-05,7.0699]
[1776908390198,44.01,78225.56,0.0,0.04546,3e-05,7.06981]
[1776908395234,44.01,78223.57,0.0,0.04539,3e-05,7.06077]
[1776908400270,44.0,78224.2,0.0,0.0454,3e-05,7.06159]
[1776908403290,44.0,78235.77,0.0,0.04573,3e-05,7.10425]
[1776908406312,44.0,78250.56,0.0,0.04617,3e-05,7.15964]
[1776908409333,44.0,78269.97,0.0,0.04675,3e-05,7.23385]
[1776908414368,44.0,78277.48,0.0,0.04697,3e-05,7.26258]
[1776908419406,44.0,78277.18,0.0,0.04696,3e-05,7.26128]
[1776908424439,44.0,78278.22,0.0,0.04698,3e-05,7.26343]
[1776908429473,43.99,78277.8,0.0,0.04694,3e-05,7.25891]
[1776908434508,43.98,78278.03,0.0,0.04691,3e-05,7.25398]
[1776908439543,43.98,78278.54,0.0,0.0469,3e-05,7.25318]
[1776908444578,43.97,78273.73,0.0,0.04674,3e-05,7.23217]
[1776908449615,43.97,78283.64,0.0,0.04702,3e-05,7.2674]
[1776908454047,43.96,78293.95,0.0,0.0473,3e-05,7.30411]
[1776908459683,43.96,78292.66,0.0,0.04726,3e-05,7.298]
[1776908464740,43.96,78295.86,0.0,0.04734,3e-05,7.30864]
[1776908466756,43.96,78324.8,0.0,0.04822,3e-05,7.4205]
[1776908467614,43.96,78324.8,0.0,0.04822,3e-05,7.4205]
[1776908467766,43.96,78332.22,0.0,0.04845,3e-05,7.44914]
[1776908469496,43.96,78332.22,0.0,0.04845,3e-05,7.44914]
[1776908469774,43.95,78337.59,0.0,0.04861,3e-05,7.46958]
[1776908471052,43.95,78337.59,0.0,0.04861,3e-05,7.46958]
[1776908471115,43.95,78346.38,0.0,0.04888,3e-05,7.50333]
[1776908471824,43.95,78346.38,0.0,0.04888,3e-05,7.50333]
[1776908471925,43.95,78348.68,0.0,0.04895,3e-05,7.51202]
[1776908473281,43.95,78360.39,0.0,0.04931,3e-05,7.55761]
[1776908475354,43.95,78367.11,0.0,0.04952,3e-05,7.58364]
[1776908475377,43.95,78369.45,0.0,0.04959,3e-05,7.59242]
[1776908476236,43.95,78369.45,0.0,0.04959,3e-05,7.59242]
[1776908476313,43.95,78361.65,0.0,0.04935,3e-05,7.56172]
[1776908482004,43.95,78354.91,0.0,0.04912,3e-05,7.53327]
[1776908482104,43.95,78347.45,0.0,0.04888,3e-05,7.50369]
[1776908484661,43.94,78347.67,0.0,0.04888,3e-05,7.50392]
[1776908485425,43.94,78347.67,0.0,0.04888,3e-05,7.50392]
[1776908490115,43.94,78346.39,0.0,0.04883,3e-05,7.49735]
[1776908490185,43.94,78344.94,0.0,0.04878,3e-05,7.49137]
[1776908495959,43.94,78343.18,0.0,0.0487,3e-05,7.47982]
[1776908500994,43.93,78340.43,0.0,0.0486,3e-05,7.46783]
[1776908506029,43.93,78341.17,0.0,0.04862,3e-05,7.46948]
[1776908511064,43.93,78348.73,0.0,0.04884,3e-05,7.49755]
[1776908516100,43.92,78353.41,0.0,0.04897,3e-05,7.51432]
[1776908521136,43.92,78352.67,0.0,0.04893,3e-05,7.50979]
[1776908526171,43.92,78349.06,0.0,0.04881,3e-05,7.49418]
[1776908530103,43.92,78349.86,0.0,0.04883,3e-05,7.49636]
[1776908530198,43.92,78349.96,0.0,0.04883,3e-05,7.49644]
[1776908535233,43.91,78351.0,0.0,0.04885,3e-05,7.4988]
[1776908538662,43.91,78354.69,0.0,0.04895,3e-05,7.5122]
[1776908539268,43.91,78356.83,0.0,0.04902,3e-05,7.52022]
[1776908540280,43.91,78370.44,0.0,0.04944,3e-05,7.57325]
[1776908541277,43.91,78387.88,0.0,0.04999,3e-05,7.64204]
[1776908546310,43.91,78396.77,0.0,0.05027,3e-05,7.67663]
[1776908551347,43.9,78396.23,0.0,0.05022,3e-05,7.66979]
[1776908556382,43.9,78396.52,0.0,0.05021,3e-05,7.66934]
[1776908560416,43.9,78384.14,0.0,0.04981,3e-05,7.61884]
[1776908564445,43.89,78369.97,0.0,0.04935,3e-05,7.5609]
[1776908567587,43.89,78369.29,0.0,0.04932,3e-05,7.55735]
[1776908568473,43.89,78375.5,0.0,0.0495,3e-05,7.58091]
[1776908570341,43.89,78374.68,0.0,0.04947,3e-05,7.5772]
[1776908570487,43.89,78373.69,0.0,0.04944,3e-05,7.57283]
[1776908573705,43.88,78371.37,0.0,0.04936,3e-05,7.56233]
[1776908574516,43.88,78370.49,0.0,0.04932,3e-05,7.55841]
[1776908579553,43.88,78369.2,0.0,0.04927,3e-05,7.55108]
[1776908583580,43.88,78352.79,0.0,0.04874,3e-05,7.485]
[1776908583873,43.88,78352.79,0.0,0.04874,3e-05,7.485]
[1776908584588,43.87,78351.59,0.0,0.0487,3e-05,7.47996]
[1776908589624,43.87,78344.78,0.0,0.04848,3e-05,7.45182]
[1776908594661,43.87,78344.28,0.0,0.04845,3e-05,7.4484]
[1776908599696,43.86,78339.39,0.0,0.04826,3e-05,7.42517]
[1776908605107,43.85,78342.33,0.0,0.04831,3e-05,7.43169]
[1776908610774,43.84,78341.48,0.0,0.04825,3e-05,7.42353]
[1776908615808,43.83,78338.88,0.0,0.04812,3e-05,7.40653]
[1776908620844,43.82,78343.63,0.0,0.04823,3e-05,7.42125]
[1776908625879,43.82,78342.34,0.0,0.04816,3e-05,7.4125]
[1776908630914,43.81,78338.57,0.0,0.04802,3e-05,7.39423]
[1776908635949,43.8,78332.27,0.0,0.0478,3e-05,7.36627]
[1776908640985,43.79,78322.6,0.0,0.04748,3e-05,7.32568]
[1776908644006,43.79,78311.2,0.0,0.04711,3e-05,7.27997]
[1776908649040,43.78,78311.04,0.0,0.04709,3e-05,7.27665]
[1776908654093,43.78,78309.34,0.0,0.04702,3e-05,7.26748]
[1776908659116,43.77,78306.94,0.0,0.04692,3e-05,7.25578]
[1776908664151,43.77,78305.03,0.0,0.04684,3e-05,7.24595]
[1776908669191,43.76,78306.1,0.0,0.04686,3e-05,7.24761]
[1776908670196,43.76,78283.61,0.0,0.04618,3e-05,7.16117]
[1776908671201,43.76,78272.96,0.0,0.04584,3e-05,7.11738]
[1776908676446,43.76,78279.61,0.0,0.04603,3e-05,7.14143]
[1776908679502,43.76,78296.13,0.0,0.04651,3e-05,7.20307]
[1776908685463,43.76,78303.46,0.0,0.04674,3e-05,7.23165]
[1776908691345,43.76,78297.26,0.0,0.04656,3e-05,7.20855]
[1776908696380,43.76,78298.06,0.0,0.04658,3e-05,7.21216]
[1776908701414,43.76,78298.27,0.0,0.04659,3e-05,7.21347]
[1776908703429,43.76,78288.0,0.0,0.04629,3e-05,7.17445]
[1776908708466,43.76,78288.31,0.0,0.04629,3e-05,7.17475]
[1776908710050,43.76,78287.85,0.0,0.04627,3e-05,7.17258]
[1776908715513,43.76,78294.27,0.0,0.04647,3e-05,7.19783]
[1776908720548,43.76,78280.77,0.0,0.04607,3e-05,7.14709]
[1776908725585,43.76,78279.84,0.0,0.04606,3e-05,7.14466]
[1776908730619,43.77,78279.35,0.0,0.04605,3e-05,7.14395]
[1776908735653,43.77,78280.28,0.0,0.04607,3e-05,7.14557]
[1776908740690,43.77,78282.96,0.0,0.04616,3e-05,7.15674]
[1776908742393,43.77,78283.04,0.0,0.04616,3e-05,7.15723]
[1776908743710,43.77,78296.81,0.0,0.04658,3e-05,7.2102]
[1776908748745,43.77,78294.06,0.0,0.0465,3e-05,7.2001]
[1776908753780,43.77,78295.1,0.0,0.04653,3e-05,7.20465]
[1776908758816,43.78,78286.78,0.0,0.04629,3e-05,7.17368]
[1776908763850,43.78,78297.4,0.0,0.04661,3e-05,7.21515]
[1776908768911,43.78,78289.1,0.0,0.04637,3e-05,7.18414]
[1776908773946,43.78,78288.78,0.0,0.04637,3e-05,7.18385]
[1776908778981,43.78,78288.39,0.0,0.04637,3e-05,7.18355]
[1776908784230,43.79,78291.89,0.0,0.04648,3e-05,7.19761]
[1776908790059,43.79,78290.14,0.0,0.04643,3e-05,7.19208]
[1776908795095,43.79,78292.51,0.0,0.04649,3e-05,7.19891]
[1776908800518,43.79,78289.22,0.0,0.0464,3e-05,7.18695]
[1776908805585,43.79,78287.15,0.0,0.04635,3e-05,7.17992]
[1776908810762,43.79,78292.47,0.0,0.04651,3e-05,7.20103]
[1776908810796,43.79,78307.87,0.0,0.04698,3e-05,7.26023]
[1776908815440,43.8,78300.33,0.0,0.04675,3e-05,7.23149]
[1776908821276,43.8,78288.92,0.0,0.04641,3e-05,7.18873]
[1776908825303,43.8,78274.0,0.0,0.04596,3e-05,7.13083]
[1776908830339,43.79,78272.49,0.0,0.0459,3e-05,7.12337]
[1776908835374,43.79,78267.94,0.0,0.04576,3e-05,7.10553]
[1776908840409,43.79,78265.45,0.0,0.0457,3e-05,7.09741]
[1776908845449,43.8,78266.55,0.0,0.04574,3e-05,7.10281]
[1776908850484,43.8,78262.57,0.0,0.04563,3e-05,7.08898]
[1776908855519,43.8,78258.94,0.0,0.04551,3e-05,7.07252]
[1776908860553,43.8,78259.97,0.0,0.04553,3e-05,7.07499]
[1776908865589,43.79,78260.9,0.0,0.04555,3e-05,7.07709]
[1776908870631,43.79,78260.75,0.0,0.04554,3e-05,7.07633]
[1776908875661,43.79,78260.33,0.0,0.04553,3e-05,7.07458]
[1776908880723,43.79,78256.56,0.0,0.0454,3e-05,7.05896]
[1776908881909,43.79,78239.78,0.0,0.04491,3e-05,6.99553]
[1776908887747,43.79,78237.59,0.0,0.04484,3e-05,6.98649]
[1776908892782,43.79,78236.72,0.0,0.04481,3e-05,6.98263]
[1776908897823,43.78,78232.08,0.0,0.04467,3e-05,6.96468]
[1776908902328,43.78,78231.56,0.0,0.04465,3e-05,6.96241]
[1776908903891,43.78,78275.08,0.0,0.04593,3e-05,7.12644]
[1776908907107,43.78,78273.65,0.0,0.04589,3e-05,7.12068]
[1776908912940,43.79,78278.75,0.0,0.04603,3e-05,7.13859]
[1776908918981,43.79,78282.46,0.0,0.04615,3e-05,7.15399]
[1776908924017,43.79,78280.34,0.0,0.0461,3e-05,7.147]
[1776908929052,43.79,78289.64,0.0,0.04638,3e-05,7.18343]
[1776908934093,43.79,78287.64,0.0,0.04633,3e-05,7.17676]
[1776908939124,43.8,78287.95,0.0,0.04635,3e-05,7.17873]
[1776908944158,43.8,78294.69,0.0,0.04655,3e-05,7.20515]
[1776908949194,43.8,78301.1,0.0,0.04675,3e-05,7.23006]
[1776908952215,43.8,78300.04,0.0,0.04672,3e-05,7.22615]
[1776908954230,43.8,78299.5,0.0,0.0467,3e-05,7.22419]
[1776908959264,43.8,78302.31,0.0,0.04679,3e-05,7.2353]
[1776908962536,43.8,78310.4,0.0,0.04704,3e-05,7.26638]
[1776908964561,43.8,78340.79,0.0,0.04796,3e-05,7.38368]
[1776908970341,43.79,78350.91,0.0,0.04825,3e-05,7.41996]
[1776908975376,43.79,78360.45,0.0,0.04852,3e-05,7.45272]
[1776908976582,43.79,78360.45,0.0,0.04852,3e-05,7.45272]
[1776908976664,43.79,78376.29,0.0,0.04901,3e-05,7.51449]
[1776908980258,43.79,78376.68,0.0,0.04901,3e-05,7.51485]
[1776908981070,43.79,78376.68,0.0,0.04901,3e-05,7.51485]
[1776908981486,43.79,78374.87,0.0,0.04895,3e-05,7.50736]
[1776908981578,43.79,78374.71,0.0,0.04894,3e-05,7.50635]
[1776908986023,43.78,78374.33,0.0,0.04892,3e-05,7.50371]
[1776908986051,43.78,78371.48,0.0,0.04883,3e-05,7.49216]
[1776908986503,43.78,78371.48,0.0,0.04883,3e-05,7.49216]
[1776908986560,43.78,78371.9,0.0,0.04884,3e-05,7.49345]
[1776908990574,43.78,78371.92,0.0,0.04883,3e-05,7.49249]
[1776908990584,43.78,78376.26,0.0,0.04896,3e-05,7.5092]
[1776908993953,43.78,78378.38,0.0,0.04902,3e-05,7.51679]
[1776908993978,43.78,78381.62,0.0,0.04912,3e-05,7.52915]
[1776908999544,43.77,78382.15,0.0,0.04912,3e-05,7.52889]
[1776909001425,43.77,78381.69,0.0,0.0491,3e-05,7.5267]
[1776909001558,43.77,78380.46,0.0,0.04906,3e-05,7.52148]
[1776909003071,43.77,78380.46,0.0,0.04906,3e-05,7.52148]
[1776909002896,43.77,78365.99,0.0,0.04861,3e-05,7.46435]
[1776909003572,43.77,78365.99,0.0,0.0486,3e-05,7.46407]
[1776909004583,43.77,78365.99,0.0,0.0486,3e-05,7.46407]
[1776909004584,43.77,78366.0,0.0,0.0486,3e-05,7.46384]
[1776909005247,43.77,78366.0,0.0,0.0486,3e-05,7.46384]
[1776909005516,43.77,78366.0,0.0,0.0486,3e-05,7.46384]
[1776909005590,43.77,78366.0,0.0,0.0486,3e-05,7.46356]
[1776909010622,43.76,78376.5,0.0,0.04891,3e-05,7.50318]
[1776909015658,43.76,78381.05,0.0,0.04904,3e-05,7.51922]
[1776909020698,43.76,78387.3,0.0,0.04922,3e-05,7.54198]
[1776909025748,43.75,78377.36,0.0,0.0489,3e-05,7.50139]
[1776909028084,43.75,78351.38,0.0,0.04809,3e-05,7.39889]
[1776909028686,43.75,78351.38,0.0,0.04809,3e-05,7.39889]
[1776909028787,43.75,78349.6,0.0,0.04803,3e-05,7.39196]
[1776909029285,43.75,78349.6,0.0,0.04803,3e-05,7.39196]
[1776909029760,43.75,78349.6,0.0,0.04803,3e-05,7.39163]
[1776909033393,43.75,78354.65,0.0,0.04816,3e-05,7.40777]
[1776909033790,43.75,78357.99,0.0,0.04826,3e-05,7.4206]
[1776909034806,43.75,78357.99,0.0,0.04826,3e-05,7.4206]
[1776909034811,43.75,78352.56,0.0,0.04809,3e-05,7.39924]
[1776909039830,43.75,78351.13,0.0,0.04804,3e-05,7.39285]
[1776909041579,43.75,78351.4,0.0,0.04805,3e-05,7.39374]
[1776909041843,43.75,78351.64,0.0,0.04806,3e-05,7.39452]
[1776909044320,43.75,78348.36,0.0,0.04795,3e-05,7.38146]
[1776909044864,43.75,78348.89,0.0,0.04797,3e-05,7.38338]
[1776909045815,43.75,78348.89,0.0,0.04797,3e-05,7.38338]
[1776909045916,43.75,78353.86,0.0,0.04812,3e-05,7.4026]
[1776909051913,43.74,78357.86,0.0,0.04823,3e-05,7.4171]
[1776909056948,43.74,78360.19,0.0,0.0483,3e-05,7.42524]
[1776909061986,43.74,78359.7,0.0,0.04828,3e-05,7.42228]
[1776909067021,43.74,78357.9,0.0,0.04821,3e-05,7.41427]
[1776909072058,43.73,78359.9,0.0,0.04827,3e-05,7.42107]
[1776909077091,43.73,78358.3,0.0,0.04821,3e-05,7.41385]
[1776909078099,43.73,78347.72,0.0,0.04788,3e-05,7.37245]
[1776909080021,43.73,78339.27,0.0,0.04762,3e-05,7.33951]
[1776909080122,43.73,78336.41,0.0,0.04753,3e-05,7.32835]
[1776909080615,43.73,78336.41,0.0,0.04753,3e-05,7.32835]
[1776909081131,43.73,78336.23,0.0,0.04752,3e-05,7.3276]
[1776909081612,43.73,78336.23,0.0,0.04752,3e-05,7.3276]
[1776909082127,43.73,78326.78,0.0,0.04724,3e-05,7.291]
[1776909084109,43.73,78318.9,0.0,0.047,3e-05,7.26061]
[1776909084154,43.73,78319.26,0.0,0.04701,3e-05,7.26205]
[1776909089175,43.73,78319.88,0.0,0.04703,3e-05,7.26474]
[1776909094211,43.73,78315.02,0.0,0.04687,3e-05,7.24342]
[1776909099246,43.73,78312.86,0.0,0.04681,3e-05,7.23563]
[1776909104281,43.74,78313.05,0.0,0.04682,3e-05,7.23694]
[1776909109316,43.74,78313.84,0.0,0.04684,3e-05,7.24057]
[1776909113344,43.74,78326.09,0.0,0.04722,3e-05,7.28819]
[1776909114410,43.74,78326.09,0.0,0.04722,3e-05,7.28819]
[1776909114494,43.74,78329.29,0.0,0.04732,3e-05,7.30059]
[1776909116819,43.74,78357.9,0.0,0.0482,3e-05,7.41171]
[1776909117905,43.74,78357.9,0.0,0.0482,3e-05,7.41171]
[1776909117995,43.74,78362.42,0.0,0.04834,3e-05,7.4292]
[1776909119342,43.74,78362.47,0.0,0.04834,3e-05,7.42921]
[1776909120203,43.74,78360.82,0.0,0.04828,3e-05,7.42258]
[1776909124425,43.74,78349.64,0.0,0.04793,3e-05,7.37832]
[1776909128109,43.73,78371.35,0.0,0.0486,3e-05,7.46251]
[1776909133489,43.73,78370.22,0.0,0.04856,3e-05,7.45689]
[1776909137517,43.73,78358.89,0.0,0.0482,3e-05,7.41171]
[1776909141546,43.73,78369.84,0.0,0.04853,3e-05,7.45376]
[1776909146580,43.73,78372.67,0.0,0.04861,3e-05,7.46359]
[1776909151615,43.72,78376.33,0.0,0.04869,3e-05,7.47353]
[1776909156650,43.72,78373.65,0.0,0.0486,3e-05,7.46173]
[1776909161685,43.72,78380.37,0.0,0.04879,3e-05,7.48627]
[1776909165065,43.72,78401.56,0.0,0.04946,3e-05,7.56967]
[1776909170753,43.72,78408.21,0.0,0.04967,3e-05,7.59605]
[1776909175786,43.72,78420.54,0.0,0.05006,3e-05,7.64469]
[1776909180818,43.71,78431.12,0.0,0.05039,3e-05,7.68619]
[1776909185855,43.71,78425.06,0.0,0.05019,3e-05,7.66131]
[1776909190889,43.71,78424.74,0.0,0.05018,3e-05,7.65938]
[1776909195926,43.71,78431.52,0.0,0.05039,3e-05,7.68566]
[1776909200959,43.71,78433.0,0.0,0.05043,3e-05,7.69059]
[1776909205995,43.71,78433.83,0.0,0.05044,3e-05,7.69298]
[1776909211031,43.7,78432.02,0.0,0.05036,3e-05,7.68167]
[1776909216066,43.7,78430.67,0.0,0.05031,3e-05,7.67536]
[1776909219086,43.7,78412.88,0.0,0.04974,3e-05,7.60414]
[1776909224121,43.7,78405.16,0.0,0.04949,3e-05,7.57327]
[1776909229156,43.7,78403.65,0.0,0.04944,3e-05,7.56722]
[1776909234192,43.7,78403.82,0.0,0.04945,3e-05,7.56791]
[1776909239226,43.7,78403.5,0.0,0.04944,3e-05,7.56662]
[1776909244261,43.7,78400.24,0.0,0.04934,3e-05,7.55372]
[1776909249296,43.7,78401.84,0.0,0.04939,3e-05,7.56007]
[1776909252320,43.7,78383.5,0.0,0.04881,3e-05,7.48773]
[1776909257354,43.7,78374.51,0.0,0.04853,3e-05,7.45323]
[1776909262390,43.7,78383.6,0.0,0.04882,3e-05,7.4896]
[1776909267425,43.7,78381.52,0.0,0.04876,3e-05,7.48197]
[1776909272476,43.71,78378.98,0.0,0.04867,3e-05,7.46951]
[1776909277371,43.71,78366.88,0.0,0.0483,3e-05,7.42285]
[1776909282543,43.71,78348.1,0.0,0.04773,3e-05,7.35134]
[1776909283874,43.71,78337.77,0.0,0.04742,3e-05,7.31203]
[1776909289929,43.72,78338.31,0.0,0.04746,3e-05,7.31619]
[1776909292608,43.72,78349.92,0.0,0.04782,3e-05,7.36203]
[1776909297645,43.72,78348.57,0.0,0.04779,3e-05,7.35852]
[1776909302679,43.73,78351.35,0.0,0.04789,3e-05,7.37111]
[1776909306887,43.73,78367.49,0.0,0.0484,3e-05,7.43567]
[1776909312757,43.73,78374.26,0.0,0.04862,3e-05,7.46322]
[1776909317794,43.73,78379.12,0.0,0.04878,3e-05,7.48318]
[1776909322827,43.73,78382.81,0.0,0.0489,3e-05,7.49851]
[1776909327864,43.74,78374.27,0.0,0.04865,3e-05,7.46618]
[1776909332897,43.74,78373.36,0.0,0.04861,3e-05,7.46063]
[1776909337932,43.74,78367.81,0.0,0.04845,3e-05,7.44008]
[1776909341963,43.74,78357.35,0.0,0.04813,3e-05,7.40029]
[1776909347000,43.75,78346.68,0.0,0.04781,3e-05,7.36028]
[1776909352033,43.75,78343.12,0.0,0.04772,3e-05,7.34823]
[1776909357069,43.75,78340.22,0.0,0.04763,3e-05,7.33661]
[1776909362103,43.75,78344.56,0.0,0.04777,3e-05,7.35528]
[1776909366131,43.76,78358.29,0.0,0.04821,3e-05,7.40997]
[1776909371167,43.76,78361.79,0.0,0.04833,3e-05,7.4249]
[1776909376201,43.76,78362.15,0.0,0.04835,3e-05,7.42754]
[1776909381236,43.76,78361.96,0.0,0.04835,3e-05,7.42802]
[1776909386271,43.77,78362.33,0.0,0.04837,3e-05,7.43072]
[1776909391305,43.77,78352.53,0.0,0.04806,3e-05,7.39079]
[1776909396343,43.77,78350.54,0.0,0.04801,3e-05,7.38462]
[1776909401386,43.78,78354.79,0.0,0.04816,3e-05,7.40273]
[1776909404399,43.78,78364.98,0.0,0.04848,3e-05,7.44337]
[1776909409434,43.78,78366.85,0.0,0.04855,3e-05,7.45179]
[1776909414469,43.78,78366.54,0.0,0.04855,3e-05,7.45163]
[1776909419505,43.78,78367.87,0.0,0.0486,3e-05,7.45796]
[1776909424538,43.79,78372.03,0.0,0.04874,3e-05,7.47528]
[1776909429574,43.79,78379.34,0.0,0.04897,3e-05,7.50472]
[1776909434611,43.79,78370.56,0.0,0.0487,3e-05,7.47122]
[1776909439643,43.79,78367.06,0.0,0.0486,3e-05,7.45862]
[1776909444679,43.8,78364.75,0.0,0.04854,3e-05,7.45079]
[1776909447705,43.8,78347.19,0.0,0.04801,3e-05,7.38312]
[1776909452738,43.8,78346.91,0.0,0.04799,3e-05,7.38081]
[1776909457771,43.8,78352.49,0.0,0.04818,3e-05,7.40424]
[1776909462807,43.81,78353.68,0.0,0.04823,3e-05,7.4104]
[1776909467849,43.81,78347.26,0.0,0.04804,3e-05,7.38698]
[1776909472881,43.81,78339.27,0.0,0.0478,3e-05,7.35681]
[1776909477919,43.81,78339.18,0.0,0.0478,3e-05,7.35608]
[1776909482954,43.81,78339.63,0.0,0.04782,3e-05,7.35831]
[1776909487987,43.81,78335.53,0.0,0.04769,3e-05,7.34299]
[1776909494030,43.82,78332.38,0.0,0.04761,3e-05,7.3322]
[1776909499065,43.82,78332.65,0.0,0.04763,3e-05,7.33522]
[1776909501407,43.82,78349.75,0.0,0.04817,3e-05,7.40232]
[1776909507122,43.83,78352.18,0.0,0.04825,3e-05,7.41345]
[1776909512158,43.83,78353.77,0.0,0.0483,3e-05,7.41799]
[1776909517192,43.83,78349.89,0.0,0.04819,3e-05,7.40431]
[1776909522227,43.84,78345.52,0.0,0.04807,3e-05,7.38896]
[1776909527262,43.84,78344.13,0.0,0.04804,3e-05,7.38523]
[1776909532297,43.84,78345.49,0.0,0.04809,3e-05,7.39216]
[1776909537333,43.85,78349.13,0.0,0.04822,3e-05,7.40785]
[1776909542368,43.85,78350.15,0.0,0.04826,3e-05,7.4133]
[1776909547403,43.85,78349.67,0.0,0.04826,3e-05,7.41287]
[1776909551431,43.85,78360.94,0.0,0.04862,3e-05,7.45786]
[1776909556467,43.86,78361.29,0.0,0.04864,3e-05,7.46042]
[1776909561502,43.86,78360.73,0.0,0.04863,3e-05,7.45947]
[1776909566535,43.86,78363.47,0.0,0.04872,3e-05,7.47144]
[1776909571571,43.86,78364.25,0.0,0.04874,3e-05,7.47274]
[1776909576606,43.87,78366.96,0.0,0.04884,3e-05,7.48467]
[1776909581641,43.87,78369.17,0.0,0.04892,3e-05,7.49457]
[1776909586678,43.87,78375.33,0.0,0.04912,3e-05,7.51978]
[1776909591712,43.87,78366.82,0.0,0.04886,3e-05,7.48744]
[1776909596747,43.88,78363.89,0.0,0.04878,3e-05,7.47718]
[1776909602115,43.88,78368.6,0.0,0.04893,3e-05,7.49671]
[1776909607837,43.88,78365.72,0.0,0.04885,3e-05,7.48665]
[1776909612866,43.88,78360.78,0.0,0.04871,3e-05,7.46841]
[1776909617902,43.89,78363.16,0.0,0.04879,3e-05,7.47883]
[1776909622935,43.89,78362.92,0.0,0.04879,3e-05,7.47899]
[1776909627970,43.89,78362.7,0.0,0.0488,3e-05,7.4793]
[1776909633006,43.89,78361.44,0.0,0.04875,3e-05,7.47248]
[1776909638040,43.9,78361.24,0.0,0.04875,3e-05,7.4729]
[1776909643076,43.9,78362.07,0.0,0.04879,3e-05,7.47727]
[1776909645056,43.9,78362.86,0.0,0.04881,3e-05,7.48057]
[1776909645157,43.9,78359.46,0.0,0.04871,3e-05,7.46748]
[1776909646050,43.9,78359.46,0.0,0.04871,3e-05,7.46748]
[1776909646151,43.9,78359.02,0.0,0.0487,3e-05,7.46597]
[1776909652465,43.9,78356.0,0.0,0.04862,3e-05,7.4558]
[1776909656168,43.9,78371.34,0.0,0.0491,3e-05,7.51653]
[1776909656871,43.9,78371.34,0.0,0.0491,3e-05,7.51653]
[1776909657390,43.9,78371.34,0.0,0.0491,3e-05,7.51653]
[1776909666237,43.91,78367.26,0.0,0.04899,3e-05,7.50252]
[1776909671277,43.91,78363.87,0.0,0.04889,3e-05,7.49023]
[1776909676307,43.91,78367.47,0.0,0.04901,3e-05,7.50522]
[1776909681342,43.91,78360.72,0.0,0.04881,3e-05,7.47971]
[1776909686377,43.92,78353.13,0.0,0.04858,3e-05,7.45122]
[1776909691414,43.92,78342.93,0.0,0.04826,3e-05,7.40981]
[1776909696447,43.92,78341.82,0.0,0.04822,3e-05,7.40567]
[1776909697714,43.92,78341.82,0.0,0.04822,3e-05,7.40567]
[1776909697787,43.92,78341.82,0.0,0.04822,3e-05,7.40567]
[1776909697796,43.92,78340.45,0.0,0.04819,3e-05,7.40066]
[1776909699468,43.92,78329.45,0.0,0.04784,3e-05,7.35778]
[1776909704504,43.92,78326.8,0.0,0.04776,3e-05,7.34736]
[1776909709538,43.92,78324.89,0.0,0.0477,3e-05,7.34012]
[1776909714573,43.92,78319.41,0.0,0.04754,3e-05,7.3189]
[1776909719610,43.92,78313.26,0.0,0.04735,3e-05,7.29519]
[1776909720572,43.92,78313.26,0.0,0.04735,3e-05,7.29519]
[1776909720645,43.92,78310.63,0.0,0.04727,3e-05,7.2851]
[1776909721389,43.92,78310.63,0.0,0.04727,3e-05,7.2851]
[1776909721652,43.92,78310.63,0.0,0.04727,3e-05,7.2851]
[1776909722060,43.92,78308.51,0.0,0.04721,3e-05,7.27698]
[1776909722630,43.92,78308.51,0.0,0.04721,3e-05,7.27702]
[1776909723273,43.92,78308.51,0.0,0.04721,3e-05,7.27702]
[1776909723659,43.92,78306.99,0.0,0.04716,3e-05,7.27123]
[1776909726660,43.92,78294.75,0.0,0.04678,3e-05,7.2228]
[1776909731592,43.92,78292.12,0.0,0.0467,3e-05,7.21268]
[1776909731700,43.92,78290.77,0.0,0.04666,3e-05,7.20765]
[1776909732943,43.92,78290.84,0.0,0.04666,3e-05,7.20804]
[1776909733710,43.92,78290.38,0.0,0.04665,3e-05,7.20641]
[1776909734379,43.92,78290.38,0.0,0.04665,3e-05,7.20641]
[1776909734717,43.92,78288.6,0.0,0.04659,3e-05,7.19917]
[1776909735389,43.92,78288.6,0.0,0.04659,3e-05,7.19917]
[1776909735726,43.92,78287.96,0.0,0.04657,3e-05,7.1963]
[1776909736550,43.92,78287.96,0.0,0.04657,3e-05,7.1963]
[1776909736731,43.91,78289.86,0.0,0.04662,3e-05,7.20313]
[1776909741765,43.91,78290.43,0.0,0.04663,3e-05,7.20431]
[1776909742577,43.91,78290.43,0.0,0.04663,3e-05,7.20431]
[1776909742773,43.91,78287.97,0.0,0.04656,3e-05,7.19507]
[1776909745242,43.91,78285.09,0.0,0.04648,3e-05,7.18441]
[1776909745798,43.91,78286.14,0.0,0.04651,3e-05,7.1886]
[1776909750829,43.92,78287.21,0.0,0.04655,3e-05,7.19351]
[1776909755875,43.92,78289.2,0.0,0.0466,3e-05,7.19899]
[1776909757879,43.92,78308.95,0.0,0.0472,3e-05,7.27544]
[1776909760049,43.92,78313.71,0.0,0.04735,3e-05,7.29473]
[1776909760615,43.92,78313.71,0.0,0.04735,3e-05,7.29473]
[1776909762322,43.92,78305.45,0.0,0.0471,3e-05,7.26345]
[1776909762914,43.92,78298.18,0.0,0.04689,3e-05,7.23562]
[1776909763751,43.92,78298.18,0.0,0.04689,3e-05,7.23562]
[1776909763921,43.92,78299.35,0.0,0.04692,3e-05,7.2402]
[1776909764956,43.92,78299.56,0.0,0.04693,3e-05,7.24109]
[1776909765935,43.92,78299.9,0.0,0.04694,3e-05,7.24248]
[1776909769750,43.92,78298.7,0.0,0.0469,3e-05,7.23805]
[1776909769841,43.92,78298.43,0.0,0.0469,3e-05,7.23719]
[1776909774998,43.92,78295.53,0.0,0.04681,3e-05,7.22658]
[1776909780038,43.93,78295.32,0.0,0.04681,3e-05,7.22632]
[1776909782596,43.93,78296.06,0.0,0.04684,3e-05,7.22926]
[1776909782640,43.93,78296.28,0.0,0.04684,3e-05,7.23031]
[1776909784519,43.93,78283.08,0.0,0.04644,3e-05,7.17955]
[1776909785548,43.93,78283.08,0.0,0.04644,3e-05,7.17955]
[1776909786771,43.92,78279.6,0.0,0.04634,3e-05,7.1659]
[1776909791851,43.92,78286.48,0.0,0.04653,3e-05,7.19064]
[1776909796909,43.92,78289.92,0.0,0.04662,3e-05,7.20165]
[1776909799705,43.91,78289.3,0.0,0.04659,3e-05,7.19801]
[1776909801129,43.91,78282.93,0.0,0.04639,3e-05,7.17246]
[1776909806222,43.91,78280.5,0.0,0.0463,3e-05,7.16132]
[1776909811329,43.9,78279.79,0.0,0.04627,3e-05,7.1571]
[1776909817299,43.9,78267.91,0.0,0.04588,3e-05,7.10671]
[1776909822334,43.9,78276.62,0.0,0.04612,3e-05,7.13803]
[1776909827369,43.89,78268.98,0.0,0.04588,3e-05,7.10709]
[1776909832403,43.89,78265.99,0.0,0.04578,3e-05,7.09429]
[1776909837439,43.89,78263.83,0.0,0.0457,3e-05,7.08463]
[1776909842473,43.88,78259.5,0.0,0.04556,3e-05,7.067]
[1776909847508,43.88,78257.29,0.0,0.04549,3e-05,7.05744]
[1776909850532,43.88,78267.82,0.0,0.04579,3e-05,7.09644]
[1776909851632,43.88,78267.82,0.0,0.04579,3e-05,7.09644]
[1776909851723,43.88,78277.9,0.0,0.04609,3e-05,7.13433]
[1776909852243,43.88,78277.9,0.0,0.04609,3e-05,7.13433]
[1776909857579,43.87,78278.45,0.0,0.04609,3e-05,7.13427]
[1776909862617,43.87,78285.76,0.0,0.04631,3e-05,7.16193]
[1776909867652,43.88,78281.2,0.0,0.04618,3e-05,7.14555]
[1776909872687,43.88,78273.48,0.0,0.04593,3e-05,7.11389]
[1776909877722,43.87,78281.94,0.0,0.04617,3e-05,7.14422]
[1776909882757,43.87,78273.45,0.0,0.04591,3e-05,7.11031]
[1776909887791,43.87,78272.43,0.0,0.04586,3e-05,7.10483]
[1776909891837,43.86,78256.87,0.0,0.04539,3e-05,7.04475]
[1776909896857,43.86,78257.65,0.0,0.04541,3e-05,7.04652]
[1776909901894,43.86,78263.5,0.0,0.04557,3e-05,7.06739]
[1776909906927,43.85,78264.34,0.0,0.04558,3e-05,7.06902]
[1776909911962,43.85,78267.5,0.0,0.04566,3e-05,7.07948]
[1776909916997,43.85,78271.75,0.0,0.04578,3e-05,7.09405]
[1776909922032,43.85,78260.1,0.0,0.04542,3e-05,7.04858]
[1776909927067,43.84,78253.34,0.0,0.04521,3e-05,7.02213]
[1776909930935,43.84,78253.07,0.0,0.0452,3e-05,7.02054]
[1776909932103,43.84,78235.41,0.0,0.04466,3e-05,6.95096]
[1776909937767,43.84,78240.09,0.0,0.0448,3e-05,6.96819]
[1776909937838,43.84,78253.45,0.0,0.04519,3e-05,7.01812]
[1776909940429,43.84,78256.01,0.0,0.04526,3e-05,7.02759]
[1776909946132,43.84,78251.33,0.0,0.04512,3e-05,7.00896]
[1776909946215,43.84,78241.17,0.0,0.04482,3e-05,6.97066]
[1776909951236,43.84,78238.22,0.0,0.04473,3e-05,6.95911]
[1776909956273,43.84,78236.4,0.0,0.04467,3e-05,6.95185]
[1776909961311,43.83,78231.21,0.0,0.04452,3e-05,6.93219]
[1776909966346,43.83,78239.99,0.0,0.04477,3e-05,6.96478]
[1776909971382,43.83,78233.76,0.0,0.04459,3e-05,6.94118]
[1776909976571,43.83,78241.09,0.0,0.0448,3e-05,6.96848]
[1776909976577,43.83,78251.55,0.0,0.04511,3e-05,7.00769]
[1776909982462,43.83,78249.7,0.0,0.04505,3e-05,7.00024]
[1776909987496,43.83,78246.18,0.0,0.04494,3e-05,6.98673]
[1776909992533,43.83,78253.3,0.0,0.04513,3e-05,7.01003]
[1776909997567,43.83,78252.68,0.0,0.04511,3e-05,7.0073]
[1776909999687,43.83,78252.8,0.0,0.04511,3e-05,7.00776]
[1776909999783,43.83,78271.04,0.0,0.04565,3e-05,7.07642]
[1776910003818,43.83,78275.53,0.0,0.04578,3e-05,7.09339]
[1776910008443,43.83,78273.98,0.0,0.04575,3e-05,7.08933]
[1776910009651,43.83,78292.71,0.0,0.04631,3e-05,7.16112]
[1776910012594,43.84,78296.56,0.0,0.04643,3e-05,7.17625]
[1776910016698,43.83,78275.31,0.0,0.04579,3e-05,7.09401]
[1776910021733,43.83,78282.86,0.0,0.046,3e-05,7.1219]
[1776910026769,43.83,78285.06,0.0,0.04608,3e-05,7.13173]
[1776910031805,43.83,78274.45,0.0,0.04576,3e-05,7.09032]
[1776910036839,43.83,78274.12,0.0,0.04574,3e-05,7.08795]
[1776910039877,43.83,78274.22,0.0,0.04574,3e-05,7.08786]
[1776910039886,43.83,78250.48,0.0,0.04504,3e-05,6.99805]
[1776910043888,43.83,78240.32,0.0,0.04474,3e-05,6.95971]
[1776910044661,43.83,78240.32,0.0,0.04474,3e-05,6.95971]
[1776910050938,43.83,78234.57,0.0,0.04457,3e-05,6.93797]
[1776910055971,43.83,78232.93,0.0,0.0445,3e-05,6.92888]
[1776910061007,43.83,78239.41,0.0,0.04469,3e-05,6.95303]
[1776910062019,43.83,78254.0,0.0,0.04512,3e-05,7.00775]
[1776910067049,43.82,78254.82,0.0,0.04513,3e-05,7.01014]
[1776910072085,43.82,78256.4,0.0,0.04518,3e-05,7.0154]
[1776910077129,43.82,78249.74,0.0,0.04497,3e-05,6.98972]
[1776910082164,43.82,78241.48,0.0,0.04473,3e-05,6.95836]
[1776910087199,43.82,78237.2,0.0,0.0446,3e-05,6.94217]
[1776910089213,43.82,78222.93,0.0,0.04419,3e-05,6.88895]
[1776910089848,43.82,78222.93,0.0,0.04419,3e-05,6.88895]
[1776910092238,43.82,78233.32,0.0,0.04449,3e-05,6.92784]
[1776910096274,43.82,78245.92,0.0,0.04486,3e-05,6.97488]
[1776910098279,43.82,78260.32,0.0,0.04528,3e-05,7.0288]
[1776910103313,43.82,78268.95,0.0,0.04554,3e-05,7.06155]
[1776910108349,43.82,78261.01,0.0,0.04529,3e-05,7.03052]
[1776910113412,43.82,78265.65,0.0,0.04541,3e-05,7.04437]
[1776910117591,43.82,78268.35,0.0,0.04548,3e-05,7.05361]
[1776910123454,43.81,78276.89,0.0,0.04572,3e-05,7.08447]
[1776910125790,43.81,78265.13,0.0,0.04537,3e-05,7.03932]
[1776910131509,43.81,78262.31,0.0,0.04528,3e-05,7.02778]
[1776910136431,43.81,78258.32,0.0,0.04515,3e-05,7.01199]
[1776910138572,43.81,78274.41,0.0,0.04563,3e-05,7.07236]
[1776910143823,43.8,78266.29,0.0,0.04537,3e-05,7.04038]
[1776910151669,43.8,78264.27,0.0,0.0453,3e-05,7.03114]
[1776910156373,43.8,78260.53,0.0,0.04519,3e-05,7.01649]
[1776910157117,43.8,78275.12,0.0,0.04562,3e-05,7.07145]
[1776910162743,43.8,78281.01,0.0,0.04578,3e-05,7.09238]
[1776910167777,43.8,78285.61,0.0,0.04593,3e-05,7.11083]
[1776910172812,43.8,78292.74,0.0,0.04611,3e-05,7.13374]
[1776910177847,43.79,78291.56,0.0,0.04606,3e-05,7.1279]
[1776910182882,43.79,78291.69,0.0,0.04606,3e-05,7.12718]
[1776910184954,43.79,78277.26,0.0,0.04563,3e-05,7.07195]
[1776910186899,43.79,78269.71,0.0,0.0454,3e-05,7.04325]
[1776910192952,43.79,78266.34,0.0,0.0453,3e-05,7.02982]
[1776910197989,43.79,78263.79,0.0,0.04522,3e-05,7.01966]
[1776910203022,43.78,78277.21,0.0,0.04561,3e-05,7.0697]
[1776910208057,43.79,78281.57,0.0,0.04575,3e-05,7.08755]
[1776910213092,43.79,78286.83,0.0,0.04591,3e-05,7.10871]
[1776910218128,43.79,78286.34,0.0,0.04589,3e-05,7.10578]
[1776910223163,43.79,78287.37,0.0,0.04591,3e-05,7.1087]
[1776910228199,43.78,78285.97,0.0,0.04586,3e-05,7.10243]
[1776910234243,43.78,78286.36,0.0,0.04585,3e-05,7.09988]
[1776910239278,43.78,78290.18,0.0,0.04596,3e-05,7.11353]
[1776910244313,43.78,78298.99,0.0,0.04621,3e-05,7.14614]
[1776910247875,43.78,78302.68,0.0,0.04632,3e-05,7.1595]
[1776910253376,43.78,78307.87,0.0,0.04648,3e-05,7.18058]
[1776910258411,43.78,78298.09,0.0,0.04618,3e-05,7.14192]
[1776910260425,43.77,78285.26,0.0,0.04579,3e-05,7.09266]
[1776910261074,43.77,78285.26,0.0,0.04579,3e-05,7.09266]
[1776910264274,43.77,78284.16,0.0,0.04576,3e-05,7.08805]
[1776910264455,43.77,78282.25,0.0,0.0457,3e-05,7.08066]
[1776910269494,43.77,78278.03,0.0,0.04557,3e-05,7.064]
[1776910274529,43.77,78274.8,0.0,0.04547,3e-05,7.0513]
[1776910279566,43.77,78270.04,0.0,0.04532,3e-05,7.03286]
[1776910284601,43.77,78265.3,0.0,0.04518,3e-05,7.01447]
[1776910289636,43.77,78273.64,0.0,0.04542,3e-05,7.04548]
[1776910294672,43.77,78274.2,0.0,0.04542,3e-05,7.044]
[1776910299707,43.77,78272.03,0.0,0.04535,3e-05,7.03516]
[1776910304742,43.76,78278.11,0.0,0.04552,3e-05,7.05742]
[1776910309776,43.76,78286.72,0.0,0.04577,3e-05,7.0891]
[1776910314813,43.76,78292.45,0.0,0.04593,3e-05,7.1098]
[1776910319849,43.76,78292.83,0.0,0.04593,3e-05,7.11016]
[1776910321304,43.76,78277.33,0.0,0.04547,3e-05,7.051]
[1776910327206,43.76,78275.93,0.0,0.04542,3e-05,7.04513]
[1776910332941,43.75,78273.39,0.0,0.04535,3e-05,7.03509]
[1776910337977,43.75,78274.36,0.0,0.04537,3e-05,7.03818]
[1776910343011,43.75,78274.38,0.0,0.04537,3e-05,7.03773]
[1776910348047,43.75,78271.3,0.0,0.04527,3e-05,7.02557]
[1776910353082,43.75,78276.14,0.0,0.04539,3e-05,7.04044]
[1776910358117,43.75,78283.87,0.0,0.04561,3e-05,7.06887]
[1776910363151,43.75,78285.71,0.0,0.04566,3e-05,7.07503]
[1776910368187,43.74,78286.68,0.0,0.04568,3e-05,7.0779]
[1776910373221,43.74,78286.81,0.0,0.04568,3e-05,7.07745]
[1776910378257,43.74,78287.23,0.0,0.04569,3e-05,7.07808]
[1776910381484,43.74,78276.78,0.0,0.04537,3e-05,7.03792]
[1776910384302,43.74,78263.88,0.0,0.04499,3e-05,6.98889]
[1776910389340,43.74,78258.32,0.0,0.04482,3e-05,6.9678]
[1776910389720,43.74,78258.32,0.0,0.04482,3e-05,6.9678]
[1776910394373,43.74,78245.75,0.0,0.04446,3e-05,6.92066]
[1776910399410,43.74,78255.34,0.0,0.04474,3e-05,6.95699]
[1776910404444,43.74,78258.55,0.0,0.04483,3e-05,6.96887]
[1776910409479,43.74,78261.48,0.0,0.04492,3e-05,6.9797]
[1776910414514,43.74,78248.91,0.0,0.04453,3e-05,6.92948]
[1776910417535,43.74,78237.59,0.0,0.0442,3e-05,6.88742]
[1776910422570,43.74,78238.48,0.0,0.04423,3e-05,6.89125]
[1776910427605,43.74,78239.19,0.0,0.04426,3e-05,6.89433]
[1776910432641,43.74,78245.09,0.0,0.04443,3e-05,6.9167]
[1776910437675,43.74,78244.38,0.0,0.04441,3e-05,6.91425]
[1776910442710,43.74,78245.96,0.0,0.04446,3e-05,6.92032]
[1776910448053,43.74,78240.51,0.0,0.0443,3e-05,6.90018]
[1776910453791,43.74,78240.79,0.0,0.04431,3e-05,6.90151]
[1776910458823,43.74,78243.91,0.0,0.0444,3e-05,6.91329]
[1776910460837,43.74,78227.76,0.0,0.04394,3e-05,6.85323]
[1776910465874,43.75,78218.61,0.0,0.04368,3e-05,6.82009]
[1776910470907,43.75,78216.33,0.0,0.04362,3e-05,6.8126]
[1776910473928,43.75,78207.17,0.0,0.04335,3e-05,6.77647]
[1776910478265,43.75,78194.58,0.0,0.043,3e-05,6.73141]
[1776910483998,43.75,78195.51,0.0,0.04304,3e-05,6.73631]
[1776910489033,43.76,78193.29,0.0,0.04299,3e-05,6.72994]
[1776910491132,43.76,78194.0,0.0,0.04301,3e-05,6.73285]
[1776910491170,43.76,78179.95,0.0,0.04262,3e-05,6.68139]
[1776910495074,43.76,78169.93,0.0,0.04235,3e-05,6.64632]
[1776910500112,43.76,78165.13,0.0,0.04221,3e-05,6.62922]
[1776910502467,43.76,78148.08,0.0,0.04174,3e-05,6.56749]
[1776910504477,43.76,78112.22,0.0,0.04076,3e-05,6.4391]
[1776910510194,43.77,78105.44,0.0,0.04059,3e-05,6.41684]
[1776910515488,43.77,78111.96,0.0,0.04078,3e-05,6.44126]
[1776910517417,43.77,78088.46,0.0,0.04015,3e-05,6.35877]
[1776910522484,43.78,78086.81,0.0,0.04012,3e-05,6.35471]
[1776910528619,43.78,78098.94,0.0,0.04047,3e-05,6.40053]
[1776910534365,43.79,78098.71,0.0,0.04046,3e-05,6.39868]
[1776910539400,43.79,78092.93,0.0,0.04032,3e-05,6.3801]
[1776910544436,43.8,78098.48,0.0,0.04048,3e-05,6.40163]
[1776910549470,43.8,78107.51,0.0,0.04074,3e-05,6.43584]
[1776910554512,43.8,78116.72,0.0,0.041,3e-05,6.47022]
[1776910557526,43.8,78133.56,0.0,0.04147,3e-05,6.53131]
[1776910561559,43.81,78149.05,0.0,0.0419,3e-05,6.58758]
[1776910562569,43.81,78159.09,0.0,0.04219,3e-05,6.62509]
[1776910563576,43.81,78171.34,0.0,0.04254,3e-05,6.67013]
[1776910568628,43.81,78180.62,0.0,0.04282,3e-05,6.70605]
[1776910573649,43.82,78184.48,0.0,0.04294,3e-05,6.72202]
[1776910578685,43.82,78193.65,0.0,0.04321,3e-05,6.75718]
[1776910583719,43.82,78190.33,0.0,0.04313,3e-05,6.74649]
[1776910588755,43.83,78178.39,0.0,0.0428,3e-05,6.70419]
[1776910593790,43.83,78174.65,0.0,0.04269,3e-05,6.68949]
[1776910598825,43.83,78165.87,0.0,0.04246,3e-05,6.65901]
[1776910603860,43.84,78167.5,0.0,0.04251,3e-05,6.66606]
[1776910605903,43.84,78179.56,0.0,0.04286,3e-05,6.71041]
[1776910610911,43.84,78179.6,0.0,0.04287,3e-05,6.71224]
[1776910615957,43.84,78178.36,0.0,0.04285,3e-05,6.70936]
[1776910620987,43.85,78181.87,0.0,0.04296,3e-05,6.72387]
[1776910622999,43.85,78196.22,0.0,0.04337,3e-05,6.77716]
[1776910626050,43.85,78182.75,0.0,0.043,3e-05,6.72836]
[1776910631055,43.85,78181.16,0.0,0.04296,3e-05,6.72407]
[1776910634078,43.86,78194.02,0.0,0.04333,3e-05,6.77214]
[1776910639399,43.86,78190.42,0.0,0.04324,3e-05,6.75995]
[1776910645155,43.86,78189.88,0.0,0.04324,3e-05,6.75937]
[1776910650193,43.86,78195.15,0.0,0.0434,3e-05,6.77989]
[1776910652208,43.86,78208.72,0.0,0.04377,3e-05,6.82742]
[1776910657241,43.87,78207.01,0.0,0.04372,3e-05,6.8217]
[1776910659539,43.87,78196.15,0.0,0.04342,3e-05,6.78198]
[1776910665297,43.87,78201.77,0.0,0.04359,3e-05,6.80387]
[1776910670332,43.87,78199.64,0.0,0.04353,3e-05,6.7969]
[1776910672942,43.87,78189.53,0.0,0.04325,3e-05,6.76031]
[1776910674359,43.87,78175.78,0.0,0.04286,3e-05,6.71017]
[1776910675918,43.87,78164.84,0.0,0.04256,3e-05,6.67092]
[1776910681409,43.87,78161.51,0.0,0.04246,3e-05,6.65836]
[1776910686446,43.87,78162.76,0.0,0.0425,3e-05,6.66255]
[1776910691482,43.87,78157.48,0.0,0.04235,3e-05,6.64314]
[1776910693507,43.87,78168.05,0.0,0.04264,3e-05,6.68147]
[1776910694937,43.87,78191.9,0.0,0.04331,3e-05,6.76858]
[1776910696798,43.87,78202.43,0.0,0.04362,3e-05,6.80784]
[1776910701123,43.87,78187.97,0.0,0.04321,3e-05,6.75543]
[1776910707091,43.88,78193.29,0.0,0.04337,3e-05,6.77605]
[1776910714428,43.88,78201.62,0.0,0.04361,3e-05,6.80583]
[1776910719976,43.88,78186.17,0.0,0.04318,3e-05,6.75018]
[1776910725728,43.89,78178.7,0.0,0.04298,3e-05,6.72458]
[1776910730764,43.89,78177.26,0.0,0.04295,3e-05,6.72083]
[1776910736125,43.89,78178.16,0.0,0.04299,3e-05,6.72534]
[1776910742847,43.9,78201.57,0.0,0.04367,3e-05,6.81352]
[1776910747884,43.9,78205.14,0.0,0.04378,3e-05,6.82749]
[1776910752919,43.9,78205.63,0.0,0.0438,3e-05,6.82999]
[1776910757954,43.9,78202.55,0.0,0.04371,3e-05,6.81931]
[1776910761981,43.9,78216.08,0.0,0.04411,3e-05,6.86996]
[1776910762417,43.9,78216.08,0.0,0.04411,3e-05,6.86996]
[1776910762991,43.9,78219.68,0.0,0.04421,3e-05,6.8834]
[1776910765002,43.9,78206.65,0.0,0.04384,3e-05,6.83525]
[1776910765803,43.9,78206.65,0.0,0.04384,3e-05,6.83525]
[1776910766011,43.9,78205.4,0.0,0.0438,3e-05,6.83076]
[1776910768024,43.91,78194.56,0.0,0.0435,3e-05,6.79107]
[1776910773059,43.91,78193.05,0.0,0.04344,3e-05,6.78364]
[1776910778094,43.91,78189.5,0.0,0.04335,3e-05,6.77173]
[1776910783129,43.91,78187.37,0.0,0.0433,3e-05,6.76507]
[1776910788164,43.92,78191.12,0.0,0.04342,3e-05,6.78005]
[1776910793199,43.92,78195.25,0.0,0.04354,3e-05,6.79639]
[1776910795216,43.92,78205.66,0.0,0.04384,3e-05,6.83516]
[1776910795990,43.92,78205.66,0.0,0.04384,3e-05,6.83516]
[1776910796225,43.92,78205.46,0.0,0.04384,3e-05,6.83442]
[1776910797142,43.92,78205.46,0.0,0.04384,3e-05,6.83442]
[1776910797237,43.92,78125.24,0.0,0.04159,3e-05,6.5428]
[1776910798031,43.92,78125.24,0.0,0.04159,3e-05,6.5428]
[1776910798236,43.92,78125.32,0.0,0.04159,3e-05,6.54308]
[1776910799242,43.92,78110.9,0.0,0.0412,3e-05,6.49139]
[1776910799527,43.92,78110.9,0.0,0.0412,3e-05,6.49139]
[1776910800289,43.92,78104.14,0.0,0.04101,3e-05,6.46684]
[1776910805296,43.92,78104.38,0.0,0.041,3e-05,6.46641]
[1776910807325,43.92,78119.69,0.0,0.04143,3e-05,6.52155]
[1776910808306,43.92,78133.2,0.0,0.0418,3e-05,6.57024]
[1776910809313,43.92,78145.07,0.0,0.04213,3e-05,6.61316]
[1776910814354,43.92,78140.26,0.0,0.04201,3e-05,6.5977]
[1776910819384,43.92,78147.25,0.0,0.04221,3e-05,6.62303]
[1776910825259,43.92,78143.7,0.0,0.04211,3e-05,6.61014]
[1776910825509,43.92,78154.06,0.0,0.0424,3e-05,6.64767]
[1776910829537,43.92,78169.94,0.0,0.04284,3e-05,6.70518]
[1776910835498,43.92,78169.55,0.0,0.0428,3e-05,6.6999]
[1776910840835,43.92,78172.6,0.0,0.04288,3e-05,6.70992]
[1776910846575,43.91,78169.88,0.0,0.0428,3e-05,6.6991]
[1776910851616,43.91,78170.82,0.0,0.04281,3e-05,6.70154]
[1776910856650,43.91,78179.1,0.0,0.04304,3e-05,6.73072]
[1776910861685,43.91,78175.34,0.0,0.04292,3e-05,6.71571]
[1776910866730,43.9,78182.85,0.0,0.04313,3e-05,6.74194]
[1776910871768,43.9,78181.78,0.0,0.04309,3e-05,6.73676]
[1776910872781,43.9,78194.25,0.0,0.04344,3e-05,6.78194]
[1776910876803,43.9,78207.75,0.0,0.04381,3e-05,6.83025]
[1776910881120,43.89,78193.45,0.0,0.04339,3e-05,6.77591]
[1776910886411,43.89,78193.22,0.0,0.04337,3e-05,6.77411]
[1776910891189,43.89,78185.06,0.0,0.04311,3e-05,6.73919]
[1776910894935,43.89,78195.14,0.0,0.04339,3e-05,6.77519]
[1776910899964,43.88,78202.29,0.0,0.04358,3e-05,6.79995]
[1776910904999,43.88,78196.25,0.0,0.04341,3e-05,6.77855]
[1776910910040,43.89,78187.42,0.0,0.04317,3e-05,6.74714]
[1776910915391,43.89,78180.74,0.0,0.04299,3e-05,6.72375]
[1776910920503,43.89,78182.77,0.0,0.04306,3e-05,6.73279]
[1776910924131,43.89,78169.89,0.0,0.04269,3e-05,6.68551]
[1776910929296,43.89,78177.31,0.0,0.0429,3e-05,6.71214]
[1776910931181,43.89,78157.09,0.0,0.04233,3e-05,6.63798]
[1776910936215,43.89,78156.9,0.0,0.04232,3e-05,6.63655]
[1776910938230,43.89,78168.98,0.0,0.04265,3e-05,6.68034]
[1776910943320,43.89,78167.41,0.0,0.04261,3e-05,6.67421]
[1776910943343,43.89,78188.76,0.0,0.04321,3e-05,6.75217]
[1776910946943,43.88,78198.45,0.0,0.04348,3e-05,6.78713]
[1776910947006,43.88,78198.45,0.0,0.04348,3e-05,6.78713]
[1776910947294,43.88,78198.55,0.0,0.04348,3e-05,6.78721]
[1776910948088,43.88,78198.55,0.0,0.04348,3e-05,6.78721]
[1776910948300,43.88,78197.25,0.0,0.04344,3e-05,6.78214]
[1776910950159,43.88,78196.09,0.0,0.04341,3e-05,6.77759]
[1776910950314,43.88,78196.08,0.0,0.0434,3e-05,6.77729]
[1776910952231,43.88,78198.35,0.0,0.04345,3e-05,6.78246]
[1776910952329,43.88,78203.13,0.0,0.04358,3e-05,6.79979]
[1776910957364,43.88,78199.84,0.0,0.04348,3e-05,6.78614]
[1776910961390,43.88,78188.29,0.0,0.04314,3e-05,6.74267]
[1776910964415,43.87,78171.8,0.0,0.04267,3e-05,6.68173]
[1776910969449,43.87,78166.98,0.0,0.04253,3e-05,6.66379]
[1776910974485,43.87,78170.84,0.0,0.04264,3e-05,6.67742]
[1776910979524,43.87,78167.15,0.0,0.04253,3e-05,6.66347]
[1776910984557,43.87,78156.61,0.0,0.04223,3e-05,6.62497]
[1776910989592,43.86,78144.17,0.0,0.04186,3e-05,6.57693]
[1776910990655,43.86,78144.17,0.0,0.04186,3e-05,6.57693]
[1776910990754,43.86,78141.04,0.0,0.04177,3e-05,6.56508]
[1776910995326,43.86,78129.8,0.0,0.04144,3e-05,6.52191]
[1776911000669,43.85,78131.01,0.0,0.04145,3e-05,6.52382]
[1776911005704,43.85,78130.98,0.0,0.04144,3e-05,6.52185]
[1776911007356,43.85,78130.98,0.0,0.04144,3e-05,6.52185]
[1776911007422,43.85,78130.98,0.0,0.04144,3e-05,6.52185]
[1776911007448,43.85,78114.44,0.0,0.04098,3e-05,6.46172]
[1776911007641,43.85,78114.44,0.0,0.04098,3e-05,6.46172]
[1776911009250,43.85,78113.37,0.0,0.04095,3e-05,6.4579]
[1776911009719,43.84,78114.87,0.0,0.04098,3e-05,6.46247]
[1776911011059,43.84,78118.24,0.0,0.04108,3e-05,6.47451]
[1776911011671,43.84,78121.28,0.0,0.04114,3e-05,6.48172]
[1776911012056,43.84,78120.61,0.0,0.04111,3e-05,6.47889]
[1776911013044,43.84,78120.61,0.0,0.04111,3e-05,6.47889]
[1776911013132,43.84,78121.97,0.0,0.04115,3e-05,6.48333]
[1776911015083,43.84,78121.97,0.0,0.04115,3e-05,6.48333]
[1776911015172,43.84,78112.9,0.0,0.04089,3e-05,6.45009]
[1776911016171,43.84,78112.9,0.0,0.04089,3e-05,6.45009]
[1776911016271,43.84,78103.79,0.0,0.04064,3e-05,6.41729]
[1776911016923,43.84,78103.79,0.0,0.04064,3e-05,6.41729]
[1776911017024,43.84,78102.78,0.0,0.04061,3e-05,6.41339]
[1776911019868,43.84,78103.64,0.0,0.04063,3e-05,6.41613]
[1776911019908,43.84,78108.64,0.0,0.04077,3e-05,6.43361]
[1776911025278,43.83,78110.62,0.0,0.04081,3e-05,6.43893]
[1776911025345,43.83,78106.6,0.0,0.0407,3e-05,6.42428]
[1776911029830,43.83,78105.74,0.0,0.04067,3e-05,6.42029]
[1776911029921,43.83,78105.15,0.0,0.04065,3e-05,6.41789]
[1776911032196,43.83,78115.73,0.0,0.04093,3e-05,6.45468]
[1776911033077,43.83,78115.73,0.0,0.04093,3e-05,6.45468]
[1776911033172,43.83,78116.31,0.0,0.04094,3e-05,6.4564]
[1776911034298,43.83,78116.31,0.0,0.04094,3e-05,6.4564]
[1776911034398,43.82,78109.88,0.0,0.04076,3e-05,6.43313]
[1776911035551,43.82,78109.88,0.0,0.04076,3e-05,6.43313]
[1776911038052,43.82,78118.53,0.0,0.04099,3e-05,6.46333]
[1776911038150,43.82,78120.99,0.0,0.04105,3e-05,6.47139]
[1776911039021,43.82,78120.99,0.0,0.04105,3e-05,6.47139]
[1776911039360,43.82,78120.99,0.0,0.04105,3e-05,6.47139]
[1776911039433,43.82,78123.71,0.0,0.04113,3e-05,6.48075]
[1776911040387,43.82,78134.28,0.0,0.04141,3e-05,6.51825]
[1776911042268,43.82,78121.21,0.0,0.04104,3e-05,6.47015]
[1776911042639,43.82,78121.21,0.0,0.04104,3e-05,6.47015]
[1776911042970,43.82,78121.21,0.0,0.04104,3e-05,6.47015]
[1776911047491,43.82,78113.88,0.0,0.04084,3e-05,6.44331]
[1776911047555,43.81,78108.88,0.0,0.0407,3e-05,6.42483]
[1776911053042,43.81,78109.92,0.0,0.04071,3e-05,6.42667]
[1776911057724,43.81,78115.64,0.0,0.04086,3e-05,6.4458]
[1776911058323,43.81,78115.64,0.0,0.04086,3e-05,6.4458]
[1776911058556,43.81,78115.64,0.0,0.04086,3e-05,6.4458]
[1776911058340,43.81,78120.57,0.0,0.04099,3e-05,6.46307]
[1776911059480,43.81,78120.57,0.0,0.04099,3e-05,6.46307]
[1776911059553,43.81,78121.06,0.0,0.041,3e-05,6.46448]
[1776911060306,43.81,78121.06,0.0,0.041,3e-05,6.46448]
[1776911060337,43.81,78122.0,0.0,0.04102,3e-05,6.46747]
[1776911066132,43.8,78122.9,0.0,0.04103,3e-05,6.46839]
[1776911070059,43.8,78122.49,0.0,0.04101,3e-05,6.46577]
[1776911070940,43.8,78122.05,0.0,0.04099,3e-05,6.46381]
[1776911071167,43.8,78122.0,0.0,0.04097,3e-05,6.46041]
[1776911072133,43.8,78122.0,0.0,0.04097,3e-05,6.46041]
[1776911072185,43.8,78122.0,0.0,0.04097,3e-05,6.46041]
[1776911072281,43.8,78111.79,0.0,0.04069,3e-05,6.42362]
[1776911078518,43.8,78120.97,0.0,0.04094,3e-05,6.45655]
[1776911083595,43.8,78121.07,0.0,0.04095,3e-05,6.45752]
[1776911085268,43.8,78104.44,0.0,0.0405,3e-05,6.39814]
[1776911086495,43.8,78092.61,0.0,0.04018,3e-05,6.35624]
[1776911090956,43.8,78090.31,0.0,0.04011,3e-05,6.34748]
[1776911091309,43.8,78091.74,0.0,0.04015,3e-05,6.35235]
[1776911092633,43.79,78080.6,0.0,0.03985,3e-05,6.31253]
[1776911095229,43.79,78082.23,0.0,0.03989,3e-05,6.31799]
[1776911095339,43.79,78083.01,0.0,0.03991,3e-05,6.3206]
[1776911095736,43.79,78083.01,0.0,0.03991,3e-05,6.3206]
[1776911096364,43.79,78083.01,0.0,0.03991,3e-05,6.3206]
[1776911096390,43.79,78083.01,0.0,0.03991,3e-05,6.3206]
[1776911096486,43.79,78091.08,0.0,0.04012,3e-05,6.34888]
[1776911098050,43.79,78091.08,0.0,0.04012,3e-05,6.34869]
[1776911098277,43.79,78091.08,0.0,0.04012,3e-05,6.34869]
[1776911101253,43.79,78085.64,0.0,0.03997,3e-05,6.329]
[1776911101380,43.79,78087.11,0.0,0.04001,3e-05,6.33418]
[1776911102387,43.79,78099.04,0.0,0.04033,3e-05,6.37595]
[1776911103514,43.79,78099.04,0.0,0.04033,3e-05,6.37595]
[1776911103546,43.79,78096.45,0.0,0.04026,3e-05,6.36656]
[1776911105418,43.79,78065.56,0.0,0.03943,3e-05,6.25765]
[1776911110473,43.79,78053.44,0.0,0.03911,3e-05,6.21519]
[1776911111474,43.79,78018.55,0.0,0.0382,3e-05,6.09471]
[1776911114499,43.79,78031.77,0.0,0.03855,3e-05,6.14075]
[1776911119537,43.79,78008.42,0.0,0.03795,3e-05,6.06137]
[1776911120879,43.79,77999.48,0.0,0.03773,3e-05,6.03139]
[1776911125975,43.8,78003.15,0.0,0.03783,3e-05,6.04547]
[1776911129672,43.8,78008.23,0.0,0.03797,3e-05,6.06366]
[1776911131620,43.8,77991.35,0.0,0.03753,3e-05,6.0042]
[1776911134384,43.8,77987.63,0.0,0.03744,3e-05,5.99229]
[1776911139676,43.81,77995.51,0.0,0.03766,3e-05,6.02116]
[1776911142697,43.81,78008.8,0.0,0.038,3e-05,6.0674]
[1776911143605,43.81,78008.8,0.0,0.038,3e-05,6.0674]
[1776911146872,43.81,78013.2,0.0,0.03812,3e-05,6.08341]
[1776911148741,43.81,78026.42,0.0,0.03847,3e-05,6.12924]
[1776911150755,43.81,78041.54,0.0,0.03886,3e-05,6.18173]
[1776911154150,43.81,78050.45,0.0,0.0391,3e-05,6.21271]
[1776911157907,43.81,78066.49,0.0,0.03952,3e-05,6.26866]
[1776911159076,43.81,78066.49,0.0,0.03952,3e-05,6.26866]
[1776911159700,43.81,78066.49,0.0,0.03952,3e-05,6.26866]
[1776911159676,43.81,78073.02,0.0,0.03969,3e-05,6.29138]
[1776911160334,43.81,78073.02,0.0,0.03969,3e-05,6.29138]
[1776911160419,43.81,78086.4,0.0,0.04005,3e-05,6.33846]
[1776911161335,43.81,78086.4,0.0,0.04005,3e-05,6.33846]
[1776911161401,43.81,78091.79,0.0,0.04019,3e-05,6.35731]
[1776911162148,43.81,78106.16,0.0,0.04058,3e-05,6.40803]
[1776911166716,43.81,78092.74,0.0,0.04021,3e-05,6.35921]
[1776911170364,43.81,78100.12,0.0,0.0404,3e-05,6.38489]
[1776911170412,43.81,78100.63,0.0,0.04042,3e-05,6.38646]
[1776911174809,43.81,78102.58,0.0,0.04046,3e-05,6.39267]
[1776911175197,43.8,78103.52,0.0,0.04048,3e-05,6.39552]
[1776911175429,43.8,78103.52,0.0,0.04048,3e-05,6.39552]
[1776911175517,43.8,78103.49,0.0,0.04048,3e-05,6.39541]
[1776911177573,43.8,78066.5,0.0,0.03949,3e-05,6.26477]
[1776911183645,43.8,78061.73,0.0,0.03936,3e-05,6.24802]
[1776911188088,43.8,78078.29,0.0,0.0398,3e-05,6.30573]
[1776911189410,43.8,78078.29,0.0,0.0398,3e-05,6.30573]
[1776911195489,43.8,78071.79,0.0,0.03961,3e-05,6.27959]
[1776911201180,43.8,78071.6,0.0,0.0396,3e-05,6.27858]
[1776911206229,43.8,78067.74,0.0,0.0395,3e-05,6.26477]
[1776911211264,43.8,78070.91,0.0,0.03958,3e-05,6.27574]
[1776911216300,43.8,78070.05,0.0,0.03955,3e-05,6.27241]
[1776911221337,43.8,78067.76,0.0,0.03949,3e-05,6.26422]
[1776911225365,43.8,78055.05,0.0,0.03916,3e-05,6.21985]
[1776911230400,43.8,78055.99,0.0,0.03918,3e-05,6.22335]
[1776911233709,43.8,78073.21,0.0,0.03964,3e-05,6.28365]
[1776911239464,43.8,78076.18,0.0,0.03972,3e-05,6.29378]
[1776911244499,43.8,78080.53,0.0,0.03983,3e-05,6.30873]
[1776911249534,43.8,78079.85,0.0,0.03981,3e-05,6.30591]
[1776911255576,43.8,78079.88,0.0,0.03979,3e-05,6.30269]
[1776911259604,43.8,78075.91,0.0,0.03968,3e-05,6.28852]
[1776911264641,43.8,78070.14,0.0,0.03952,3e-05,6.26802]
[1776911269677,43.8,78070.62,0.0,0.03954,3e-05,6.26968]
[1776911274537,43.8,78075.85,0.0,0.03968,3e-05,6.28797]
[1776911279745,43.79,78066.55,0.0,0.03943,3e-05,6.25533]
[1776911282929,43.8,78064.54,0.0,0.03938,3e-05,6.24841]
[1776911288808,43.8,78061.7,0.0,0.0393,3e-05,6.23874]
[1776911293844,43.8,78069.73,0.0,0.03952,3e-05,6.26704]
[1776911298879,43.8,78080.19,0.0,0.0398,3e-05,6.3037]
[1776911303913,43.8,78079.74,0.0,0.03978,3e-05,6.30179]
[1776911308949,43.79,78070.2,0.0,0.03952,3e-05,6.26806]
[1776911314353,43.79,78068.82,0.0,0.03947,3e-05,6.26038]
[1776911320260,43.8,78059.19,0.0,0.03922,3e-05,6.22689]
[1776911320298,43.8,78049.03,0.0,0.03895,3e-05,6.19158]
[1776911322267,43.8,78019.38,0.0,0.03818,3e-05,6.0893]
[1776911328087,43.8,78016.16,0.0,0.03811,3e-05,6.07981]
[1776911333273,43.8,78016.0,0.0,0.03811,3e-05,6.08035]
[1776911337235,43.8,78027.71,0.0,0.03843,3e-05,6.12183]
[1776911342944,43.81,78028.87,0.0,0.03846,3e-05,6.12652]
[1776911345575,43.81,78040.43,0.0,0.03877,3e-05,6.16703]
[1776911345585,43.81,78050.77,0.0,0.03904,3e-05,6.20292]
[1776911348232,43.81,78062.6,0.0,0.03935,3e-05,6.2443]
[1776911350295,43.81,78061.27,0.0,0.03932,3e-05,6.23965]
[1776911350348,43.81,78058.83,0.0,0.03925,3e-05,6.23113]
[1776911351088,43.81,78058.83,0.0,0.03925,3e-05,6.23113]
[1776911351563,43.81,78058.83,0.0,0.03925,3e-05,6.23113]
[1776911352140,43.81,78057.23,0.0,0.03921,3e-05,6.22557]
[1776911352258,43.81,78057.23,0.0,0.03921,3e-05,6.22557]
[1776911357293,43.81,78063.88,0.0,0.03939,3e-05,6.24885]
[1776911362328,43.81,78058.97,0.0,0.03926,3e-05,6.23179]
[1776911364626,43.81,78045.1,0.0,0.03889,3e-05,6.18368]
[1776911370387,43.81,78047.99,0.0,0.03897,3e-05,6.19422]
[1776911375426,43.81,78046.43,0.0,0.03892,3e-05,6.18658]
[1776911380457,43.81,78049.64,0.0,0.03901,3e-05,6.19811]
[1776911385490,43.81,78049.92,0.0,0.03902,3e-05,6.19944]
[1776911390526,43.81,78047.93,0.0,0.03897,3e-05,6.19289]
[1776911395561,43.81,78046.88,0.0,0.03894,3e-05,6.18965]
[1776911400898,43.81,78048.45,0.0,0.03899,3e-05,6.19544]
[1776911404695,43.82,78063.46,0.0,0.03938,3e-05,6.24806]
[1776911410665,43.81,78064.45,0.0,0.03941,3e-05,6.25143]
[1776911413688,43.82,78051.01,0.0,0.03906,3e-05,6.20459]
[1776911418723,43.82,78055.94,0.0,0.03919,3e-05,6.22193]
[1776911423758,43.82,78055.45,0.0,0.03918,3e-05,6.22044]
[1776911428794,43.82,78058.86,0.0,0.03927,3e-05,6.23235]
[1776911433828,43.82,78056.23,0.0,0.03918,3e-05,6.2204]
[1776911436849,43.82,78043.65,0.0,0.03885,3e-05,6.17678]
[1776911439799,43.82,78035.73,0.0,0.03865,3e-05,6.14954]
[1776911442891,43.82,78018.17,0.0,0.03819,3e-05,6.0896]
[1776911447926,43.82,78008.76,0.0,0.03796,3e-05,6.05853]
[1776911452970,43.82,78006.94,0.0,0.03792,3e-05,6.05354]
[1776911455038,43.82,77996.44,0.0,0.03766,3e-05,6.01794]
[1776911459045,43.83,77985.9,0.0,0.0374,3e-05,5.98357]
[1776911463074,43.83,77972.23,0.0,0.03707,3e-05,5.93877]
[1776911468109,43.84,77980.63,0.0,0.03729,3e-05,5.96931]
[1776911472151,43.84,77991.54,0.0,0.03758,3e-05,6.00783]
[1776911474153,43.84,77977.62,0.0,0.03723,3e-05,5.96127]
[1776911475463,43.84,77977.62,0.0,0.03723,3e-05,5.96127]
[1776911475541,43.84,77985.28,0.0,0.03743,3e-05,5.98803]
[1776911476270,43.84,77985.28,0.0,0.03743,3e-05,5.98803]
[1776911476371,43.84,77986.3,0.0,0.03746,3e-05,5.99149]
[1776911477271,43.84,77986.3,0.0,0.03746,3e-05,5.99149]
[1776911477968,43.84,77986.3,0.0,0.03746,3e-05,5.99149]
[1776911478058,43.84,77991.55,0.0,0.0376,3e-05,6.00952]
[1776911479519,43.84,77992.64,0.0,0.03762,3e-05,6.01323]
[1776911479725,43.84,77991.97,0.0,0.0376,3e-05,6.01056]
[1776911485510,43.84,77994.33,0.0,0.03765,3e-05,6.01738]
[1776911491272,43.84,77992.68,0.0,0.03759,3e-05,6.00807]
[1776911496508,43.83,78000.84,0.0,0.03779,3e-05,6.03495]
[1776911496819,43.83,78005.92,0.0,0.03792,3e-05,6.05208]
[1776911499091,43.83,78005.6,0.0,0.03791,3e-05,6.05098]
[1776911501032,43.84,78014.13,0.0,0.03813,3e-05,6.08087]
[1776911501132,43.84,78015.61,0.0,0.03817,3e-05,6.08615]
[1776911501892,43.84,78015.61,0.0,0.03817,3e-05,6.08615]
[1776911501957,43.84,78016.63,0.0,0.0382,3e-05,6.08984]
[1776911503228,43.84,78016.63,0.0,0.0382,3e-05,6.08984]
[1776911503729,43.84,78016.63,0.0,0.0382,3e-05,6.08984]
[1776911505224,43.84,78020.41,0.0,0.0383,3e-05,6.10266]
[1776911505650,43.84,78019.27,0.0,0.03827,3e-05,6.09907]
[1776911509399,43.83,78007.88,0.0,0.03797,3e-05,6.05876]
[1776911514434,43.83,78003.58,0.0,0.03785,3e-05,6.04273]
[1776911519776,43.83,78005.26,0.0,0.03788,3e-05,6.04737]
[1776911523163,43.83,78010.96,0.0,0.03802,3e-05,6.06599]
[1776911523500,43.83,78016.86,0.0,0.03817,3e-05,6.08589]
[1776911524943,43.83,78016.86,0.0,0.03817,3e-05,6.08589]
[1776911524958,43.83,78033.38,0.0,0.0386,3e-05,6.14253]
[1776911530548,43.83,78042.67,0.0,0.03884,3e-05,6.17505]
[1776911535861,43.82,78044.77,0.0,0.03889,3e-05,6.18158]
[1776911540369,43.83,78043.23,0.0,0.03885,3e-05,6.17649]
[1776911540622,43.83,78042.36,0.0,0.03883,3e-05,6.17355]
[1776911542640,43.82,78026.16,0.0,0.0384,3e-05,6.11682]
[1776911547671,43.82,78029.83,0.0,0.03849,3e-05,6.12773]
[1776911552707,43.82,78024.96,0.0,0.03833,3e-05,6.1064]
[1776911557742,43.81,78030.24,0.0,0.03845,3e-05,6.12298]
[1776911562777,43.81,78024.19,0.0,0.03828,3e-05,6.10047]
[1776911567812,43.8,78025.4,0.0,0.0383,3e-05,6.10298]
[1776911572846,43.8,78023.64,0.0,0.03824,3e-05,6.09532]
[1776911577882,43.8,78022.85,0.0,0.03821,3e-05,6.09095]
[1776911580273,43.8,78022.58,0.0,0.0382,3e-05,6.08936]
[1776911580903,43.8,78022.11,0.0,0.03818,3e-05,6.08741]
[1776911586216,43.8,78029.42,0.0,0.03838,3e-05,6.11277]
[1776911587054,43.8,78029.42,0.0,0.03838,3e-05,6.11277]
[1776911587153,43.8,78034.29,0.0,0.0385,3e-05,6.1297]
[1776911592987,43.79,78024.56,0.0,0.03824,3e-05,6.0943]
[1776911598022,43.79,78032.27,0.0,0.03842,3e-05,6.119]
[1776911603058,43.78,78032.47,0.0,0.03841,3e-05,6.11771]
[1776911607266,43.78,78031.85,0.0,0.03838,3e-05,6.11404]
[1776911608247,43.78,78041.44,0.0,0.03863,3e-05,6.14678]
[1776911609100,43.78,78044.09,0.0,0.0387,3e-05,6.15551]
[1776911609276,43.78,78044.09,0.0,0.0387,3e-05,6.15551]
[1776911610118,43.78,78043.9,0.0,0.03869,3e-05,6.15441]
[1776911612974,43.78,78043.27,0.0,0.03865,3e-05,6.14909]
[1776911613134,43.78,78043.0,0.0,0.03865,3e-05,6.14824]
[1776911615157,43.78,78032.62,0.0,0.03837,3e-05,6.1121]
[1776911620186,43.77,78036.26,0.0,0.03845,3e-05,6.12287]
[1776911625221,43.77,78030.55,0.0,0.03829,3e-05,6.10148]
[1776911630256,43.76,78028.72,0.0,0.03823,3e-05,6.09359]
[1776911635291,43.76,78026.93,0.0,0.03818,3e-05,6.08593]
[1776911637302,43.76,78008.21,0.0,0.03769,3e-05,6.02125]
[1776911642344,43.76,78005.29,0.0,0.03761,3e-05,6.01038]
[1776911646391,43.76,78005.28,0.0,0.0376,3e-05,6.00979]
[1776911646639,43.76,78004.8,0.0,0.03759,3e-05,6.00779]
[1776911647415,43.76,78004.84,0.0,0.03759,3e-05,6.00792]
[1776911653417,43.75,78017.51,0.0,0.03791,3e-05,6.05005]
[1776911656709,43.75,78029.25,0.0,0.0382,3e-05,6.08927]
[1776911662480,43.75,78030.75,0.0,0.03823,3e-05,6.09284]
[1776911667517,43.74,78031.94,0.0,0.03824,3e-05,6.09533]
[1776911671545,43.74,78017.9,0.0,0.03786,3e-05,6.04317]
[1776911676849,43.74,78010.8,0.0,0.03767,3e-05,6.0177]
[1776911682263,43.74,78009.45,0.0,0.03763,3e-05,6.01238]
[1776911682966,43.74,78025.86,0.0,0.03804,3e-05,6.06816]
[1776911688128,43.73,78027.37,0.0,0.03807,3e-05,6.0722]
[1776911693701,43.73,78025.48,0.0,0.03801,3e-05,6.0638]
[1776911698738,43.73,78024.32,0.0,0.03797,3e-05,6.05853]
[1776911701612,43.72,78019.45,0.0,0.03784,3e-05,6.04138]
[1776911701758,43.72,78017.42,0.0,0.03779,3e-05,6.03421]
[1776911707062,43.72,78010.91,0.0,0.03761,3e-05,6.01101]
[1776911712838,43.72,78008.92,0.0,0.03756,3e-05,6.00315]
[1776911713728,43.72,78008.92,0.0,0.03756,3e-05,6.00315]
[1776911713841,43.72,78014.73,0.0,0.0377,3e-05,6.02277]
[1776911714896,43.72,78030.02,0.0,0.03809,3e-05,6.07489]
[1776911720890,43.71,78031.28,0.0,0.03811,3e-05,6.07742]
[1776911725579,43.71,78029.61,0.0,0.03806,3e-05,6.07057]
[1776911725924,43.71,78029.96,0.0,0.03807,3e-05,6.0715]
[1776911729588,43.71,78026.44,0.0,0.03797,3e-05,6.05865]
[1776911729953,43.71,78026.44,0.0,0.03797,3e-05,6.0584]
[1776911734989,43.71,78039.17,0.0,0.03827,3e-05,6.09797]
[1776911740029,43.7,78034.41,0.0,0.03814,3e-05,6.08007]
[1776911743469,43.7,78038.4,0.0,0.03823,3e-05,6.09291]
[1776911743729,43.7,78038.4,0.0,0.03823,3e-05,6.09291]
[1776911744056,43.7,78039.53,0.0,0.03826,3e-05,6.0965]
[1776911745304,43.7,78039.53,0.0,0.03826,3e-05,6.0965]
[1776911745405,43.7,78049.76,0.0,0.03852,3e-05,6.13151]
[1776911751105,43.69,78046.97,0.0,0.03843,3e-05,6.11973]
[1776911755926,43.69,78046.25,0.0,0.0384,3e-05,6.11588]
[1776911756364,43.69,78046.25,0.0,0.0384,3e-05,6.11588]
[1776911756142,43.69,78047.76,0.0,0.03844,3e-05,6.12077]
[1776911757413,43.69,78065.25,0.0,0.0389,3e-05,6.18109]
[1776911758685,43.69,78065.25,0.0,0.03889,3e-05,6.18069]
[1776911759398,43.69,78070.03,0.0,0.03902,3e-05,6.19691]
[1776911761002,43.69,78070.03,0.0,0.03901,3e-05,6.19647]
[1776911761181,43.69,78069.9,0.0,0.03901,3e-05,6.19555]
[1776911761669,43.69,78069.9,0.0,0.03901,3e-05,6.19555]
[1776911763191,43.68,78093.09,0.0,0.03961,3e-05,6.27576]
[1776911763565,43.68,78093.09,0.0,0.03961,3e-05,6.27576]
[1776911769237,43.69,78111.52,0.0,0.04011,3e-05,6.34155]
[1776911774266,43.69,78115.57,0.0,0.04024,3e-05,6.35805]
[1776911779156,43.69,78117.14,0.0,0.04027,3e-05,6.36286]
[1776911779308,43.69,78112.51,0.0,0.04015,3e-05,6.34626]
[1776911781321,43.69,78097.11,0.0,0.03972,3e-05,6.29058]
[1776911786356,43.68,78094.16,0.0,0.03962,3e-05,6.27732]
[1776911791391,43.67,78078.86,0.0,0.03918,3e-05,6.21805]
[1776911796427,43.67,78075.94,0.0,0.03908,3e-05,6.20546]
[1776911799451,43.66,78063.96,0.0,0.03876,3e-05,6.16242]
[1776911804484,43.66,78060.85,0.0,0.03866,3e-05,6.14973]
[1776911809520,43.66,78068.34,0.0,0.03884,3e-05,6.17381]
[1776911814555,43.65,78064.61,0.0,0.03873,3e-05,6.1589]
[1776911816569,43.65,78053.89,0.0,0.03844,3e-05,6.121]
[1776911822237,43.65,78044.27,0.0,0.03818,3e-05,6.08638]
[1776911822328,43.65,78039.24,0.0,0.03805,3e-05,6.06881]
[1776911823621,43.65,78020.67,0.0,0.03757,3e-05,6.00493]
[1776911824786,43.65,78020.67,0.0,0.03757,3e-05,6.00493]
[1776911824848,43.65,78015.89,0.0,0.03745,3e-05,5.98849]
[1776911830670,43.64,78018.08,0.0,0.0375,3e-05,5.99521]
[1776911832546,43.64,78017.46,0.0,0.03748,3e-05,5.99297]
[1776911832684,43.64,78016.43,0.0,0.03746,3e-05,5.98933]
[1776911833691,43.64,78006.11,0.0,0.03719,3e-05,5.95409]
[1776911838729,43.64,77997.89,0.0,0.03698,3e-05,5.92601]
[1776911840249,43.64,77981.59,0.0,0.03657,3e-05,5.87098]
[1776911845780,43.64,77974.18,0.0,0.03639,2e-05,5.84662]
[1776911851223,43.64,77977.96,0.0,0.03649,2e-05,5.8598]
[1776911858468,43.65,77975.04,0.0,0.0364,2e-05,5.84789]
[1776911859878,43.65,77987.37,0.0,0.03672,3e-05,5.88967]
[1776911864141,43.65,77957.78,0.0,0.03598,2e-05,5.79082]
[1776911868195,43.65,77945.98,0.0,0.0357,2e-05,5.75252]
[1776911872969,43.65,77919.39,0.0,0.03506,2e-05,5.66586]
[1776911878271,43.66,77926.72,0.0,0.03525,2e-05,5.69244]
[1776911884095,43.66,77934.81,0.0,0.03546,2e-05,5.72087]
[1776911886380,43.66,77962.82,0.0,0.03616,2e-05,5.81463]
[1776911888353,43.66,77923.75,0.0,0.0352,2e-05,5.68542]
[1776911893515,43.67,77924.08,0.0,0.03522,2e-05,5.68795]
[1776911897180,43.67,77904.58,0.0,0.03477,2e-05,5.62601]
[1776911902213,43.68,77903.69,0.0,0.03476,2e-05,5.62549]
[1776911907249,43.68,77904.43,0.0,0.0348,2e-05,5.63003]
[1776911912283,43.69,77913.82,0.0,0.03502,2e-05,5.66012]
[1776911914205,43.69,77910.54,0.0,0.03495,2e-05,5.64975]
[1776911914308,43.69,77881.47,0.0,0.03425,2e-05,5.55551]
[1776911915430,43.69,77881.47,0.0,0.03425,2e-05,5.55551]
[1776911915527,43.69,77857.92,0.0,0.0337,2e-05,5.48019]
[1776911921365,43.7,77860.39,0.0,0.03379,2e-05,5.49196]
[1776911926408,43.71,77859.13,0.0,0.03378,2e-05,5.4911]
[1776911931444,43.71,77851.54,0.0,0.03363,2e-05,5.47016]
[1776911931905,43.71,77851.54,0.0,0.03363,2e-05,5.47016]
[1776911932018,43.71,77851.54,0.0,0.03363,2e-05,5.47016]
[1776911936495,43.72,77861.95,0.0,0.0339,2e-05,5.50689]
[1776911938568,43.72,77863.99,0.0,0.03395,2e-05,5.51408]
[1776911938535,43.73,77845.54,0.0,0.03352,2e-05,5.45555]
[1776911939503,43.73,77845.54,0.0,0.03353,2e-05,5.45617]
[1776911940398,43.73,77845.54,0.0,0.03353,2e-05,5.45617]
[1776911940554,43.73,77845.26,0.0,0.03353,2e-05,5.45599]
[1776911942532,43.73,77845.5,0.0,0.03354,2e-05,5.45748]
[1776911942628,43.73,77838.5,0.0,0.03338,2e-05,5.43586]
[1776911947636,43.74,77841.92,0.0,0.03348,2e-05,5.44974]
[1776911947973,43.74,77841.21,0.0,0.03347,2e-05,5.4482]
[1776911948564,43.74,77840.88,0.0,0.03347,2e-05,5.44787]
[1776911949841,43.74,77841.18,0.0,0.03348,2e-05,5.44955]
[1776911950578,43.75,77841.74,0.0,0.0335,2e-05,5.45206]
[1776911952402,43.75,77840.19,0.0,0.03347,2e-05,5.44783]
[1776911952600,43.75,77843.32,0.0,0.03355,2e-05,5.45854]
[1776911954062,43.75,77847.88,0.0,0.03366,2e-05,5.47381]
[1776911954606,43.75,77847.38,0.0,0.03365,2e-05,5.47289]
[1776911958634,43.76,77857.93,0.0,0.03392,2e-05,5.5094]
[1776911961377,43.76,77866.59,0.0,0.03413,2e-05,5.53849]
[1776911961659,43.76,77867.98,0.0,0.03417,2e-05,5.54354]
[1776911963620,43.76,77877.87,0.0,0.03441,2e-05,5.57608]
[1776911963672,43.76,77883.49,0.0,0.03455,2e-05,5.59483]
[1776911969626,43.77,77882.63,0.0,0.03454,2e-05,5.59408]
[1776911972428,43.77,77885.51,0.0,0.03462,2e-05,5.60491]
[1776911972439,43.78,77896.58,0.0,0.03488,2e-05,5.63926]
[1776911974893,43.78,77898.32,0.0,0.03492,2e-05,5.64537]
[1776911974976,43.78,77898.22,0.0,0.03492,2e-05,5.64547]
[1776911979648,43.78,77885.0,0.0,0.03462,2e-05,5.6046]
[1776911979872,43.78,77858.05,0.0,0.03398,2e-05,5.51748]
[1776911981283,43.78,77839.78,0.0,0.03356,2e-05,5.46007]
[1776911982568,43.78,77839.78,0.0,0.03356,2e-05,5.46007]
[1776911984049,43.79,77846.64,0.0,0.03373,2e-05,5.48204]
[1776911989705,43.79,77864.48,0.0,0.03416,2e-05,5.54126]
[1776911994891,43.8,77877.03,0.0,0.03449,2e-05,5.58578]
[1776911999926,43.8,77882.05,0.0,0.03463,2e-05,5.60462]
[1776912004962,43.81,77878.47,0.0,0.03456,2e-05,5.59546]
[1776912006976,43.81,77889.61,0.0,0.03483,2e-05,5.63264]
[1776912012698,43.82,77894.58,0.0,0.03496,2e-05,5.65058]
[1776912013464,43.82,77896.46,0.0,0.03501,2e-05,5.65714]
[1776912018575,43.82,77893.25,0.0,0.03495,2e-05,5.64824]
[1776912018653,43.82,77860.6,0.0,0.03418,2e-05,5.54315]
[1776912024709,43.83,77862.61,0.0,0.03425,2e-05,5.55256]
[1776912029783,43.84,77870.4,0.0,0.03445,2e-05,5.58047]
[1776912035192,43.84,77865.74,0.0,0.03435,2e-05,5.56628]
[1776912040476,43.85,77863.53,0.0,0.03431,2e-05,5.5613]
[1776912040500,43.85,77833.76,0.0,0.03362,2e-05,5.4663]
[1776912042968,43.85,77824.67,0.0,0.03342,2e-05,5.43894]
[1776912043249,43.85,77824.67,0.0,0.03342,2e-05,5.43894]
[1776912048421,43.86,77819.68,0.0,0.03332,2e-05,5.42582]
[1776912054325,43.87,77810.15,0.0,0.03313,2e-05,5.39905]
[1776912059611,43.87,77821.51,0.0,0.0334,2e-05,5.43597]
[1776912061458,43.87,77822.06,0.0,0.03341,2e-05,5.43779]
[1776912061559,43.87,77816.27,0.0,0.03328,2e-05,5.41947]
[1776912067428,43.87,77819.0,0.0,0.03335,2e-05,5.42858]
[1776912071456,43.88,77830.26,0.0,0.03362,2e-05,5.46589]
[1776912076491,43.88,77829.79,0.0,0.03363,2e-05,5.46774]
[1776912081526,43.89,77832.15,0.0,0.03369,2e-05,5.47596]
[1776912086803,43.89,77837.2,0.0,0.03382,2e-05,5.49329]
[1776912086807,43.89,77837.2,0.0,0.03382,2e-05,5.49329]
[1776912087569,43.89,77838.6,0.0,0.03386,2e-05,5.49898]
[1776912092602,43.9,77844.69,0.0,0.03401,2e-05,5.51882]
[1776912097638,43.9,77841.13,0.0,0.03395,2e-05,5.51021]
[1776912102673,43.91,77850.0,0.0,0.03418,2e-05,5.54154]
[1776912107708,43.92,77846.3,0.0,0.03412,2e-05,5.53289]
[1776912112904,43.92,77842.24,0.0,0.03402,2e-05,5.52021]
[1776912112959,43.92,77842.24,0.0,0.03402,2e-05,5.52021]
[1776912113752,43.92,77815.65,0.0,0.0334,2e-05,5.43524]
[1776912113964,43.92,77815.65,0.0,0.0334,2e-05,5.43524]
[1776912114764,43.92,77803.22,0.0,0.03311,2e-05,5.39594]
[1776912115588,43.92,77803.22,0.0,0.03311,2e-05,5.39594]
[1776912115766,43.92,77801.91,0.0,0.03309,2e-05,5.39203]
[1776912119079,43.92,77798.11,0.0,0.033,2e-05,5.38043]
[1776912119794,43.92,77797.76,0.0,0.03299,2e-05,5.37946]
[1776912123118,43.92,77794.98,0.0,0.03293,2e-05,5.37112]
[1776912123824,43.92,77794.41,0.0,0.03292,2e-05,5.36948]
[1776912126833,43.92,77787.32,0.0,0.03276,2e-05,5.3476]
[1776912126898,43.92,77790.6,0.0,0.03284,2e-05,5.35808]
[1776912132886,43.93,77802.53,0.0,0.03312,2e-05,5.39662]
[1776912137920,43.93,77804.53,0.0,0.03317,2e-05,5.40346]
[1776912142955,43.93,77812.55,0.0,0.03336,2e-05,5.42919]
[1776912148744,43.93,77819.18,0.0,0.03351,2e-05,5.45032]
[1776912150749,43.93,77796.91,0.0,0.033,2e-05,5.38008]
[1776912156048,43.93,77806.92,0.0,0.03322,2e-05,5.4096]
[1776912160884,43.93,77802.4,0.0,0.03312,2e-05,5.39554]
[1776912160925,43.93,77785.59,0.0,0.03273,2e-05,5.34277]
[1776912166203,43.93,77783.23,0.0,0.03269,2e-05,5.33643]
[1776912169727,43.94,77769.66,0.0,0.03238,2e-05,5.29492]
[1776912175135,43.94,77765.12,0.0,0.03229,2e-05,5.28213]
[1776912176697,43.94,77765.85,0.0,0.03231,2e-05,5.28467]
[1776912176786,43.94,77777.98,0.0,0.03259,2e-05,5.32298]
[1776912177402,43.94,77777.98,0.0,0.03259,2e-05,5.32298]
[1776912177995,43.94,77775.82,0.0,0.03254,2e-05,5.31643]
[1776912180826,43.94,77777.18,0.0,0.03257,2e-05,5.32089]
[1776912180922,43.94,77778.41,0.0,0.0326,2e-05,5.32513]
[1776912186279,43.94,77788.46,0.0,0.03284,2e-05,5.35747]
[1776912191314,43.95,77789.66,0.0,0.03287,2e-05,5.36192]
[1776912196350,43.95,77784.19,0.0,0.03275,2e-05,5.34556]
[1776912201385,43.95,77786.64,0.0,0.03282,2e-05,5.35412]
[1776912206421,43.95,77795.61,0.0,0.03303,2e-05,5.38308]
[1776912211456,43.95,77803.11,0.0,0.03319,2e-05,5.40468]
[1776912216489,43.95,77812.83,0.0,0.03342,2e-05,5.43579]
[1776912221525,43.95,77822.88,0.0,0.03365,2e-05,5.4678]
[1776912226561,43.95,77828.06,0.0,0.03377,2e-05,5.48417]
[1776912230820,43.95,77849.52,0.0,0.03427,2e-05,5.55279]
[1776912236633,43.96,77851.97,0.0,0.03435,2e-05,5.56383]
[1776912241670,43.97,77859.72,0.0,0.03456,2e-05,5.59124]
[1776912246704,43.97,77860.43,0.0,0.03459,2e-05,5.59581]
[1776912249756,43.97,77878.77,0.0,0.03504,2e-05,5.65665]
[1776912254761,43.98,77871.39,0.0,0.03487,2e-05,5.63441]
[1776912259796,43.98,77870.51,0.0,0.03487,2e-05,5.63347]
[1776912262817,43.99,77884.08,0.0,0.0352,2e-05,5.67877]
[1776912265838,43.99,77894.44,0.0,0.03546,2e-05,5.71356]
[1776912270874,43.99,77898.5,0.0,0.03557,2e-05,5.72822]
[1776912275908,43.99,77899.25,0.0,0.03558,2e-05,5.72946]
[1776912280942,44.0,77899.27,0.0,0.03559,2e-05,5.73079]
[1776912285978,44.0,77900.38,0.0,0.03563,2e-05,5.73567]
[1776912291013,44.0,77892.11,0.0,0.03544,2e-05,5.70984]
[1776912293026,44.0,77880.97,0.0,0.03517,2e-05,5.6741]
[1776912298062,44.01,77882.99,0.0,0.03523,2e-05,5.68238]
[1776912303106,44.01,77889.25,0.0,0.0354,2e-05,5.7045]
[1776912308133,44.02,77894.91,0.0,0.03555,2e-05,5.72442]
[1776912313168,44.02,77898.91,0.0,0.03565,2e-05,5.73881]
[1776912317014,44.02,77879.37,0.0,0.03519,2e-05,5.67598]
[1776912322235,44.02,77879.49,0.0,0.0352,2e-05,5.67815]
[1776912327265,44.03,77876.45,0.0,0.03514,2e-05,5.67002]
[1776912332307,44.03,77883.88,0.0,0.03532,2e-05,5.69343]
[1776912334314,44.03,77895.28,0.0,0.0356,2e-05,5.73143]
[1776912338343,44.04,77907.32,0.0,0.03591,2e-05,5.77206]
[1776912343582,44.04,77908.26,0.0,0.03593,2e-05,5.77602]
[1776912349420,44.04,77904.39,0.0,0.03585,2e-05,5.76465]
[1776912354455,44.04,77903.38,0.0,0.03583,2e-05,5.76235]
[1776912359490,44.05,77898.52,0.0,0.03572,2e-05,5.74745]
[1776912364526,44.05,77905.19,0.0,0.03589,2e-05,5.7705]
[1776912369930,44.05,77905.31,0.0,0.0359,2e-05,5.77166]
[1776912370027,44.05,77884.85,0.0,0.03541,2e-05,5.70463]
[1776912375607,44.06,77894.14,0.0,0.03564,2e-05,5.73676]
[1776912381082,44.06,77894.49,0.0,0.03566,2e-05,5.73888]
[1776912383208,44.06,77906.58,0.0,0.03596,2e-05,5.77917]
[1776912388808,44.06,77913.88,0.0,0.03615,2e-05,5.80431]
[1776912394740,44.06,77909.06,0.0,0.03602,2e-05,5.7867]
[1776912399776,44.07,77907.26,0.0,0.03598,2e-05,5.78169]
[1776912404810,44.07,77912.64,0.0,0.03612,2e-05,5.80041]
[1776912407680,44.07,77917.57,0.0,0.03625,2e-05,5.81706]
[1776912408004,44.07,77917.57,0.0,0.03625,2e-05,5.81706]
[1776912408038,44.07,77930.23,0.0,0.03656,2e-05,5.85928]
[1776912408579,44.07,77930.23,0.0,0.03656,2e-05,5.85928]
[1776912408838,44.07,77930.23,0.0,0.03656,2e-05,5.85941]
[1776912409419,44.07,77930.23,0.0,0.03656,2e-05,5.85941]
[1776912409845,44.07,77930.17,0.0,0.03656,2e-05,5.85929]
[1776912414881,44.07,77927.24,0.0,0.03649,2e-05,5.84985]
[1776912419932,44.07,77927.56,0.0,0.0365,2e-05,5.85115]
[1776912424950,44.07,77910.27,0.0,0.03608,2e-05,5.79412]
[1776912425958,44.07,77899.87,0.0,0.03582,2e-05,5.75994]
[1776912426965,44.07,77879.81,0.0,0.03534,2e-05,5.69433]
[1776912432225,44.08,77877.34,0.0,0.03529,2e-05,5.68811]
[1776912438044,44.08,77882.92,0.0,0.03544,2e-05,5.70778]
[1776912443095,44.08,77882.46,0.0,0.03544,2e-05,5.70793]
[1776912448114,44.09,77872.07,0.0,0.0352,2e-05,5.67558]
[1776912452141,44.09,77862.41,0.0,0.03496,2e-05,5.64292]
[1776912456172,44.09,77856.15,0.0,0.03482,2e-05,5.62382]
[1776912456266,44.09,77843.33,0.0,0.03452,2e-05,5.58285]
[1776912457979,44.1,77843.24,0.0,0.03452,2e-05,5.58305]
[1776912458184,44.1,77842.05,0.0,0.0345,2e-05,5.5797]
[1776912463218,44.1,77842.44,0.0,0.03452,2e-05,5.58343]
[1776912468254,44.11,77846.4,0.0,0.03464,2e-05,5.59858]
[1776912472282,44.11,77835.43,0.0,0.03439,2e-05,5.56528]
[1776912477317,44.12,77832.96,0.0,0.03435,2e-05,5.55988]
[1776912482357,44.12,77827.98,0.0,0.03425,2e-05,5.54646]
[1776912484370,44.13,77813.18,0.0,0.03392,2e-05,5.5003]
[1776912487054,44.13,77804.17,0.0,0.03371,2e-05,5.4729]
[1776912487390,44.13,77804.47,0.0,0.03373,2e-05,5.47449]
[1776912490415,44.13,77805.43,0.0,0.03376,2e-05,5.47879]
[1776912490514,44.14,77804.73,0.0,0.03375,2e-05,5.47719]
[1776912491913,44.14,77804.73,0.0,0.03375,2e-05,5.47719]
[1776912491944,44.14,77803.16,0.0,0.03371,2e-05,5.47284]
[1776912497464,44.15,77788.27,0.0,0.0334,2e-05,5.42963]
[1776912502726,44.15,77783.59,0.0,0.03329,2e-05,5.41516]
[1776912507531,44.15,77771.07,0.0,0.03301,2e-05,5.37621]
[1776912512796,44.15,77770.61,0.0,0.03299,2e-05,5.37279]
[1776912518608,44.15,77780.71,0.0,0.03322,2e-05,5.40511]
[1776912523643,44.15,77782.29,0.0,0.03326,2e-05,5.41046]
[1776912528679,44.15,77784.57,0.0,0.03332,2e-05,5.41788]
[1776912532936,44.15,77797.08,0.0,0.03361,2e-05,5.45767]
[1776912538748,44.16,77796.33,0.0,0.03361,2e-05,5.45794]
[1776912540955,44.16,77800.88,0.0,0.03372,2e-05,5.47301]
[1776912541404,44.16,77808.41,0.0,0.03391,2e-05,5.49816]
[1776912543213,44.17,77815.27,0.0,0.03407,2e-05,5.52061]
[1776912543311,44.17,77814.43,0.0,0.03406,2e-05,5.51847]
[1776912548819,44.17,77806.12,0.0,0.03386,2e-05,5.49206]
[1776912550285,44.17,77806.12,0.0,0.03386,2e-05,5.49206]
[1776912550328,44.17,77811.64,0.0,0.03399,2e-05,5.50946]
[1776912554062,44.17,77822.43,0.0,0.03424,2e-05,5.5435]
[1776912557882,44.17,77836.28,0.0,0.03458,2e-05,5.58997]
[1776912563152,44.18,77837.86,0.0,0.03463,2e-05,5.59719]
[1776912566945,44.18,77827.31,0.0,0.0344,2e-05,5.56499]
[1776912571980,44.18,77836.03,0.0,0.03461,2e-05,5.5926]
[1776912573222,44.19,77825.15,0.0,0.03435,2e-05,5.55805]
[1776912574169,44.19,77825.15,0.0,0.03435,2e-05,5.55805]
[1776912574270,44.19,77825.55,0.0,0.03437,2e-05,5.56024]
[1776912579679,44.19,77824.05,0.0,0.03435,2e-05,5.55729]
[1776912580808,44.19,77823.16,0.0,0.03433,2e-05,5.55492]
[1776912586100,44.2,77829.96,0.0,0.03451,2e-05,5.5796]
[1776912591135,44.21,77830.04,0.0,0.03453,2e-05,5.58209]
[1776912593369,44.21,77832.65,0.0,0.0346,2e-05,5.59181]
[1776912596170,44.21,77832.31,0.0,0.0346,2e-05,5.59156]
[1776912601205,44.22,77833.75,0.0,0.03465,2e-05,5.59835]
[1776912606240,44.22,77839.3,0.0,0.0348,2e-05,5.61821]
[1776912610180,44.22,77839.55,0.0,0.03481,2e-05,5.62054]
[1776912611080,44.22,77840.19,0.0,0.03483,2e-05,5.62261]
[1776912611277,44.22,77844.12,0.0,0.03493,2e-05,5.63569]
[1776912616314,44.23,77849.91,0.0,0.03508,2e-05,5.65636]
[1776912621349,44.23,77851.73,0.0,0.03513,2e-05,5.66383]
[1776912626384,44.24,77854.09,0.0,0.0352,2e-05,5.67297]
[1776912629405,44.24,77866.23,0.0,0.0355,2e-05,5.71326]
[1776912631421,44.24,77882.29,0.0,0.03588,2e-05,5.76347]
[1776912636456,44.24,77895.19,0.0,0.0362,2e-05,5.8066]
[1776912637464,44.24,77908.33,0.0,0.03652,2e-05,5.85016]
[1776912638469,44.24,77927.78,0.0,0.03701,2e-05,5.91485]
[1776912640482,44.24,77939.48,0.0,0.0373,3e-05,5.95374]
[1776912645518,44.24,77939.32,0.0,0.03729,3e-05,5.95247]
[1776912650553,44.24,77937.58,0.0,0.03724,3e-05,5.94595]
[1776912655589,44.23,77933.41,0.0,0.03713,3e-05,5.93135]
[1776912660623,44.23,77936.52,0.0,0.0372,3e-05,5.9411]
[1776912665661,44.23,77936.41,0.0,0.03719,3e-05,5.93991]
[1776912670859,44.23,77935.45,0.0,0.03716,3e-05,5.936]
[1776912676735,44.23,77936.05,0.0,0.03717,3e-05,5.93665]
[1776912681770,44.22,77934.94,0.0,0.03713,3e-05,5.932]
[1776912686804,44.22,77943.61,0.0,0.03734,3e-05,5.96009]
[1776912689826,44.22,77957.26,0.0,0.03768,3e-05,6.0054]
[1776912694861,44.22,77955.79,0.0,0.03762,3e-05,5.99624]
[1776912699896,44.21,77953.18,0.0,0.03754,3e-05,5.98615]
[1776912705535,44.21,77951.08,0.0,0.03748,3e-05,5.97804]
[1776912710973,44.21,77949.84,0.0,0.03744,3e-05,5.97219]
[1776912712334,44.21,77962.71,0.0,0.03776,3e-05,6.01539]
[1776912713160,44.21,77962.71,0.0,0.03776,3e-05,6.01539]
[1776912713451,44.21,77975.84,0.0,0.03809,3e-05,6.0594]
[1776912714503,44.21,77975.84,0.0,0.03809,3e-05,6.0594]
[1776912714601,44.21,77974.91,0.0,0.03807,3e-05,6.05587]
[1776912715797,44.21,77974.91,0.0,0.03807,3e-05,6.05587]
[1776912716018,44.2,77977.38,0.0,0.03813,3e-05,6.06392]
[1776912717086,44.2,77977.38,0.0,0.03813,3e-05,6.06392]
[1776912717188,44.2,77971.61,0.0,0.03798,3e-05,6.04395]
[1776912717896,44.2,77971.61,0.0,0.03798,3e-05,6.04395]
[1776912718032,44.2,77971.28,0.0,0.03797,3e-05,6.04249]
[1776912720048,44.2,77983.03,0.0,0.03826,3e-05,6.08179]
[1776912721445,44.2,77983.03,0.0,0.03826,3e-05,6.08179]
[1776912721530,44.2,77985.33,0.0,0.03831,3e-05,6.08884]
[1776912723615,44.2,77985.48,0.0,0.03832,3e-05,6.08936]
[1776912724375,44.2,77978.99,0.0,0.03815,3e-05,6.06685]
[1776912724455,44.2,77978.99,0.0,0.03815,3e-05,6.06685]
[1776912724512,44.2,77977.5,0.0,0.0381,3e-05,6.06109]
[1776912727096,44.2,77991.87,0.0,0.03847,3e-05,6.10937]
[1776912732134,44.19,77985.5,0.0,0.03829,3e-05,6.08566]
[1776912737167,44.19,77993.18,0.0,0.03847,3e-05,6.10995]
[1776912742204,44.18,77993.04,0.0,0.03845,3e-05,6.10753]
[1776912747240,44.18,77994.91,0.0,0.03849,3e-05,6.11203]
[1776912752275,44.17,77995.57,0.0,0.03847,3e-05,6.10962]
[1776912755804,44.17,77995.59,0.0,0.03847,3e-05,6.10859]
[1776912756303,44.17,77995.63,0.0,0.03846,3e-05,6.10837]
[1776912759324,44.17,77977.62,0.0,0.03799,3e-05,6.04591]
[1776912764588,44.17,77967.5,0.0,0.03772,3e-05,6.0102]
[1776912770425,44.16,77972.85,0.0,0.03785,3e-05,6.02732]
[1776912775459,44.16,77969.79,0.0,0.03776,3e-05,6.01563]
[1776912779512,44.16,77982.57,0.0,0.03808,3e-05,6.05805]
[1776912782744,44.16,77986.17,0.0,0.03817,3e-05,6.06941]
[1776912783253,44.16,77986.17,0.0,0.03817,3e-05,6.06941]
[1776912789506,44.15,77990.7,0.0,0.03827,3e-05,6.08301]
[1776912790715,44.15,78000.47,0.0,0.03852,3e-05,6.11606]
[1776912791572,44.15,77999.84,0.0,0.0385,3e-05,6.11316]
[1776912792365,44.15,77999.84,0.0,0.0385,3e-05,6.11316]
[1776912792585,44.15,78010.4,0.0,0.03877,3e-05,6.14896]
[1776912793261,44.15,78010.4,0.0,0.03877,3e-05,6.14896]
[1776912793587,44.15,78012.16,0.0,0.03881,3e-05,6.15457]
[1776912796577,44.15,78013.43,0.0,0.03884,3e-05,6.15803]
[1776912796676,44.14,78014.31,0.0,0.03886,3e-05,6.16059]
[1776912797059,44.14,78014.31,0.0,0.03886,3e-05,6.16059]
[1776912797614,44.14,78014.31,0.0,0.03885,3e-05,6.16012]
[1776912798346,44.14,78014.31,0.0,0.03885,3e-05,6.16012]
[1776912798621,44.14,78013.53,0.0,0.03883,3e-05,6.15697]
[1776912798782,44.14,78013.53,0.0,0.03883,3e-05,6.15697]
[1776912799628,44.14,78011.29,0.0,0.03877,3e-05,6.14881]
[1776912804662,44.14,78012.49,0.0,0.03878,3e-05,6.15054]
[1776912806308,44.13,78018.57,0.0,0.03893,3e-05,6.17096]
[1776912806677,44.13,78013.71,0.0,0.0388,3e-05,6.15373]
[1776912808472,44.13,78015.61,0.0,0.03885,3e-05,6.15976]
[1776912808691,44.13,78014.78,0.0,0.03882,3e-05,6.1564]
[1776912809135,44.13,78014.78,0.0,0.03882,3e-05,6.1564]
[1776912809699,44.13,78014.06,0.0,0.0388,3e-05,6.15342]
[1776912815740,44.12,78018.77,0.0,0.03888,3e-05,6.16372]
[1776912820776,44.12,78016.48,0.0,0.0388,3e-05,6.15334]
[1776912825811,44.11,78006.98,0.0,0.03854,3e-05,6.11829]
[1776912830846,44.11,77999.98,0.0,0.03834,3e-05,6.09215]
[1776912833208,44.11,77999.18,0.0,0.03832,3e-05,6.089]
[1776912833228,44.1,78004.96,0.0,0.03846,3e-05,6.10837]
[1776912834421,44.1,78004.96,0.0,0.03846,3e-05,6.10837]
[1776912839630,44.1,78007.67,0.0,0.03852,3e-05,6.11536]
[1776912841018,44.1,78002.76,0.0,0.03838,3e-05,6.09764]
[1776912841103,44.1,78002.41,0.0,0.03837,3e-05,6.096]
[1776912843024,44.09,77986.97,0.0,0.03797,3e-05,6.04246]
[1776912845154,44.09,77968.2,0.0,0.03748,3e-05,5.97805]
[1776912850987,44.09,77967.14,0.0,0.03744,3e-05,5.97304]
[1776912856021,44.09,77969.74,0.0,0.0375,3e-05,5.98078]
[1776912861056,44.09,77968.92,0.0,0.03747,3e-05,5.977]
[1776912866091,44.08,77970.53,0.0,0.03751,3e-05,5.98153]
[1776912871126,44.08,77971.1,0.0,0.0375,3e-05,5.97979]
[1776912876161,44.08,77969.07,0.0,0.03744,3e-05,5.97208]
[1776912881196,44.08,77968.87,0.0,0.03743,3e-05,5.97059]
[1776912886231,44.08,77970.18,0.0,0.03746,3e-05,5.97423]
[1776912891266,44.07,77967.88,0.0,0.03739,3e-05,5.9658]
[1776912896302,44.07,77962.7,0.0,0.03726,3e-05,5.94773]
[1776912901338,44.07,77965.85,0.0,0.03733,3e-05,5.95782]
[1776912906371,44.07,77971.96,0.0,0.03748,3e-05,5.9778]
[1776912909393,44.07,77954.54,0.0,0.03704,3e-05,5.91871]
[1776912914428,44.07,77945.42,0.0,0.03681,2e-05,5.88809]
[1776912919463,44.07,77945.59,0.0,0.03681,2e-05,5.88867]
[1776912924641,44.07,77944.61,0.0,0.03679,2e-05,5.88534]
[1776912930544,44.07,77943.87,0.0,0.03677,2e-05,5.88278]
[1776912933562,44.07,77935.89,0.0,0.03656,2e-05,5.85341]
[1776912935786,44.07,77947.28,0.0,0.03684,3e-05,5.89142]
[1776912939603,44.07,77963.55,0.0,0.03725,3e-05,5.94581]
[1776912944638,44.07,77971.26,0.0,0.03744,3e-05,5.97103]
[1776912949674,44.06,77976.41,0.0,0.03756,3e-05,5.98767]
[1776912951687,44.06,77959.54,0.0,0.03713,3e-05,5.93038]
[1776912956722,44.06,77960.49,0.0,0.03715,3e-05,5.93329]
[1776912961766,44.06,77960.95,0.0,0.03716,3e-05,5.93441]
[1776912963780,44.06,77945.6,0.0,0.03677,2e-05,5.88278]
[1776912967808,44.06,77926.26,0.0,0.03629,2e-05,5.8184]
[1776912972847,44.06,77933.75,0.0,0.03648,2e-05,5.84375]
[1776912976872,44.06,77944.7,0.0,0.03676,2e-05,5.88023]
[1776912981906,44.06,77953.37,0.0,0.03697,3e-05,5.90896]
[1776912986941,44.06,77946.79,0.0,0.0368,2e-05,5.88674]
[1776912991976,44.06,77946.94,0.0,0.03679,2e-05,5.88439]
[1776912997011,44.06,77947.41,0.0,0.0368,2e-05,5.88585]
[1776913002046,44.06,77952.67,0.0,0.03693,3e-05,5.9033]
[1776913007081,44.06,77947.92,0.0,0.03681,3e-05,5.88714]
[1776913012116,44.06,77951.96,0.0,0.03691,3e-05,5.90049]
[1776913017151,44.06,77951.2,0.0,0.03689,3e-05,5.89772]
[1776913022186,44.06,77951.13,0.0,0.03689,3e-05,5.89728]
[1776913024200,44.06,77937.81,0.0,0.03655,2e-05,5.85275]
[1776913029234,44.06,77937.01,0.0,0.03654,2e-05,5.85024]
[1776913034270,44.06,77944.25,0.0,0.03672,2e-05,5.87445]
[1776913039305,44.06,77939.14,0.0,0.03659,2e-05,5.85736]
[1776913044340,44.06,77939.27,0.0,0.03659,2e-05,5.85788]
[1776913048831,44.06,77938.01,0.0,0.03656,2e-05,5.85372]
[1776913048844,44.06,77931.74,0.0,0.03641,2e-05,5.83286]
[1776913053139,44.06,77928.85,0.0,0.03632,2e-05,5.82075]
[1776913053403,44.06,77927.94,0.0,0.0363,2e-05,5.81779]
[1776913054231,44.06,77927.94,0.0,0.0363,2e-05,5.81779]
[1776913054954,44.06,77937.45,0.0,0.03653,2e-05,5.84951]
[1776913060452,44.06,77937.59,0.0,0.03654,2e-05,5.85006]
[1776913061089,44.06,77937.59,0.0,0.03654,2e-05,5.85006]
[1776913061459,44.06,77937.77,0.0,0.03654,2e-05,5.85068]
[1776913066707,44.06,77937.71,0.0,0.03654,2e-05,5.85055]
[1776913069478,44.06,77936.78,0.0,0.03652,2e-05,5.84748]
[1776913069579,44.06,77928.59,0.0,0.03632,2e-05,5.82027]
[1776913071515,44.06,77928.59,0.0,0.03632,2e-05,5.8203]
[1776913071616,44.06,77929.39,0.0,0.03634,2e-05,5.82302]
[1776913073811,44.06,77929.16,0.0,0.03633,2e-05,5.82232]
[1776913073867,44.06,77927.19,0.0,0.03628,2e-05,5.81584]
[1776913074512,44.06,77927.19,0.0,0.03628,2e-05,5.81584]
[1776913074612,44.06,77927.7,0.0,0.0363,2e-05,5.8176]
[1776913075466,44.06,77927.7,0.0,0.0363,2e-05,5.8176]
[1776913075558,44.06,77927.36,0.0,0.03629,2e-05,5.81654]
[1776913080593,44.06,77937.94,0.0,0.03655,2e-05,5.85196]
[1776913081274,44.06,77937.94,0.0,0.03655,2e-05,5.85196]
[1776913082021,44.06,77937.94,0.0,0.03655,2e-05,5.85196]
[1776913082489,44.06,77943.66,0.0,0.0367,2e-05,5.87106]
[1776913082620,44.06,77943.56,0.0,0.03669,2e-05,5.87073]
[1776913084628,44.06,77959.38,0.0,0.03709,3e-05,5.92365]
[1776913087951,44.06,77974.03,0.0,0.03746,3e-05,5.97259]
[1776913089768,44.06,77988.29,0.0,0.03782,3e-05,6.02055]
[1776913095705,44.06,77997.24,0.0,0.03803,3e-05,6.04942]
[1776913100740,44.05,78003.01,0.0,0.03814,3e-05,6.06423]
[1776913105776,44.04,78007.61,0.0,0.03825,3e-05,6.07826]
[1776913110813,44.04,78001.06,0.0,0.03807,3e-05,6.0542]
[1776913115848,44.03,78008.92,0.0,0.03824,3e-05,6.07669]
[1776913120881,44.03,78005.05,0.0,0.03813,3e-05,6.0619]
[1776913125915,44.03,78003.97,0.0,0.03809,3e-05,6.05666]
[1776913130951,44.02,78002.62,0.0,0.03804,3e-05,6.05061]
[1776913135985,44.02,78003.98,0.0,0.03807,3e-05,6.05384]
[1776913141023,44.02,77994.43,0.0,0.03781,3e-05,6.01973]
[1776913144043,44.02,77980.72,0.0,0.03746,3e-05,5.97275]
[1776913149078,44.01,77977.83,0.0,0.03738,3e-05,5.96235]
[1776913154117,44.01,77975.56,0.0,0.03732,3e-05,5.95416]
[1776913159150,44.01,77973.7,0.0,0.03727,3e-05,5.94736]
[1776913164188,44.01,77973.7,0.0,0.03726,3e-05,5.94684]
[1776913169248,44.01,77963.03,0.0,0.03699,3e-05,5.91047]
[1776913173131,44.01,77957.62,0.0,0.03684,3e-05,5.88949]
[1776913173618,44.01,77955.09,0.0,0.03678,3e-05,5.88101]
[1776913179292,44.01,77949.47,0.0,0.03664,2e-05,5.86237]
[1776913181454,44.01,77950.89,0.0,0.03667,2e-05,5.86714]
[1776913181555,44.01,77942.58,0.0,0.03646,2e-05,5.83944]
[1776913187550,44.01,77940.05,0.0,0.03641,2e-05,5.83143]
[1776913190169,44.01,77940.17,0.0,0.03641,2e-05,5.83191]
[1776913190367,44.01,77938.63,0.0,0.03637,2e-05,5.82694]
[1776913192975,44.01,77940.21,0.0,0.03641,2e-05,5.83227]
[1776913193023,44.01,77939.59,0.0,0.0364,2e-05,5.83028]
[1776913195194,44.01,77939.59,0.0,0.0364,2e-05,5.83035]
[1776913195202,44.01,77939.92,0.0,0.03641,2e-05,5.83158]
[1776913197142,44.01,77939.92,0.0,0.03641,2e-05,5.83158]
[1776913197163,44.01,77935.49,0.0,0.0363,2e-05,5.81698]
[1776913202453,44.01,77933.94,0.0,0.03626,2e-05,5.81219]
[1776913207692,44.01,77934.39,0.0,0.03628,2e-05,5.81403]
[1776913213531,44.02,77929.19,0.0,0.03615,2e-05,5.79731]
[1776913218565,44.02,77929.91,0.0,0.03617,2e-05,5.80019]
[1776913223182,44.02,77908.91,0.0,0.03566,2e-05,5.73139]
[1776913228638,44.02,77906.46,0.0,0.03561,2e-05,5.72436]
[1776913233672,44.02,77906.12,0.0,0.03559,2e-05,5.7217]
[1776913238707,44.03,77906.88,0.0,0.03562,2e-05,5.72532]
[1776913242661,44.03,77914.59,0.0,0.03581,2e-05,5.75136]
[1776913242755,44.03,77921.63,0.0,0.03599,2e-05,5.77481]
[1776913245569,44.03,77930.13,0.0,0.0362,2e-05,5.80331]
[1776913245755,44.03,77931.97,0.0,0.03625,2e-05,5.80953]
[1776913250793,44.03,77937.89,0.0,0.0364,2e-05,5.8297]
[1776913252338,44.03,77942.23,0.0,0.03651,2e-05,5.84422]
[1776913252807,44.03,77942.33,0.0,0.03651,2e-05,5.8446]
[1776913258043,44.03,77941.17,0.0,0.03648,2e-05,5.84094]
[1776913260900,44.03,77937.25,0.0,0.03639,2e-05,5.82797]
[1776913260925,44.03,77934.86,0.0,0.03633,2e-05,5.82009]
[1776913266912,44.03,77943.68,0.0,0.03655,2e-05,5.84982]
[1776913267347,44.03,77943.68,0.0,0.03655,2e-05,5.84982]
[1776913267439,44.03,77946.33,0.0,0.03661,2e-05,5.85869]
[1776913270246,44.03,77946.19,0.0,0.03661,2e-05,5.85825]
[1776913270934,44.03,77944.21,0.0,0.03656,2e-05,5.85169]
[1776913275970,44.03,77942.79,0.0,0.03653,2e-05,5.8472]
[1776913281004,44.03,77941.55,0.0,0.0365,2e-05,5.84333]
[1776913286052,44.03,77923.95,0.0,0.03607,2e-05,5.78527]
[1776913291075,44.04,77915.54,0.0,0.03585,2e-05,5.75566]
[1776913296109,44.04,77912.38,0.0,0.03578,2e-05,5.74629]
[1776913301147,44.04,77906.79,0.0,0.03566,2e-05,5.72922]
[1776913305172,44.04,77920.28,0.0,0.03599,2e-05,5.77449]
[1776913308196,44.04,77932.18,0.0,0.03629,2e-05,5.81434]
[1776913309943,44.04,77935.92,0.0,0.03638,2e-05,5.82686]
[1776913310216,44.04,77948.26,0.0,0.03669,2e-05,5.86807]
[1776913312768,44.04,77957.39,0.0,0.03692,3e-05,5.8986]
[1776913313228,44.04,77954.83,0.0,0.03685,3e-05,5.88999]
[1776913315243,44.04,77942.43,0.0,0.03654,2e-05,5.84856]
[1776913315489,44.04,77942.43,0.0,0.03654,2e-05,5.84856]
[1776913316108,44.04,77942.43,0.0,0.03654,2e-05,5.84856]
[1776913316249,44.04,77942.17,0.0,0.03654,2e-05,5.84773]
[1776913321286,44.05,77943.16,0.0,0.03656,2e-05,5.85126]
[1776913326362,44.05,77949.64,0.0,0.03673,2e-05,5.87299]
[1776913331395,44.05,77941.08,0.0,0.03651,2e-05,5.84447]
[1776913336430,44.05,77940.32,0.0,0.0365,2e-05,5.84212]
[1776913341465,44.05,77938.74,0.0,0.03646,2e-05,5.83704]
[1776913347507,44.05,77943.35,0.0,0.03657,2e-05,5.8526]
[1776913349832,44.05,77944.32,0.0,0.0366,2e-05,5.85586]
[1776913349856,44.05,77954.23,0.0,0.03685,3e-05,5.88901]
[1776913352603,44.05,77957.94,0.0,0.03692,3e-05,5.89871]
[1776913352701,44.05,77963.4,0.0,0.03706,3e-05,5.91698]
[1776913354164,44.05,77963.4,0.0,0.03706,3e-05,5.91698]
[1776913354263,44.05,77963.25,0.0,0.03706,3e-05,5.91641]
[1776913356068,44.05,77963.25,0.0,0.03706,3e-05,5.91634]
[1776913356102,44.05,77966.54,0.0,0.03714,3e-05,5.92732]
[1776913361605,44.05,77956.53,0.0,0.03688,3e-05,5.89325]
[1776913364499,44.05,77954.66,0.0,0.03684,3e-05,5.88694]
[1776913364626,44.05,77953.41,0.0,0.0368,3e-05,5.88274]
[1776913367028,44.04,77969.88,0.0,0.03722,3e-05,5.93796]
[1776913368796,44.04,78017.64,0.0,0.03844,3e-05,6.10008]
[1776913374701,44.04,78025.63,0.0,0.03863,3e-05,6.12552]
[1776913378889,44.04,78014.23,0.0,0.03832,3e-05,6.08481]
[1776913384775,44.03,77999.63,0.0,0.03793,3e-05,6.03281]
[1776913389993,44.03,77996.92,0.0,0.03785,3e-05,6.02224]
[1776913395850,44.02,77998.93,0.0,0.03789,3e-05,6.0275]
[1776913400887,44.02,77990.46,0.0,0.03766,3e-05,5.99749]
[1776913405923,44.02,77995.57,0.0,0.03778,3e-05,6.01374]
[1776913410958,44.02,77992.33,0.0,0.03769,3e-05,6.00166]
[1776913415993,44.01,77993.75,0.0,0.03771,3e-05,6.00268]
[1776913421036,44.01,77992.92,0.0,0.03768,3e-05,5.99865]
[1776913426070,44.01,77997.22,0.0,0.03778,3e-05,6.01222]
[1776913431107,44.01,78000.82,0.0,0.03786,3e-05,6.02335]
[1776913433119,44.01,77985.38,0.0,0.03746,3e-05,5.97064]
[1776913436221,44.01,77997.81,0.0,0.03778,3e-05,6.01233]
[1776913442183,44.0,77997.92,0.0,0.03777,3e-05,6.0114]
[1776913447217,44.0,77994.0,0.0,0.03766,3e-05,5.99727]
[1776913451244,44.0,77983.58,0.0,0.03739,3e-05,5.96141]
[1776913456282,44.0,77977.66,0.0,0.03724,3e-05,5.9411]
[1776913461315,44.0,77976.31,0.0,0.03721,3e-05,5.93633]
[1776913466350,44.0,77974.72,0.0,0.03716,3e-05,5.9308]
[1776913471385,44.0,77976.05,0.0,0.03718,3e-05,5.93233]
[1776913472392,44.0,77965.16,0.0,0.03691,3e-05,5.89574]
[1776913475412,44.0,77954.93,0.0,0.03665,2e-05,5.86166]
[1776913478434,44.0,77965.07,0.0,0.03691,3e-05,5.89574]
[1776913483469,44.0,77974.14,0.0,0.03713,3e-05,5.92609]
[1776913488504,44.0,77973.79,0.0,0.03712,3e-05,5.92474]
[1776913493544,44.0,77971.57,0.0,0.03707,3e-05,5.91714]
[1776913498578,44.0,77975.24,0.0,0.03716,3e-05,5.92937]
[1776913503612,44.0,77975.58,0.0,0.03717,3e-05,5.93031]
[1776913506660,44.0,77959.1,0.0,0.03675,3e-05,5.87491]
[1776913511681,44.0,77959.43,0.0,0.03676,3e-05,5.87629]
[1776913514757,44.0,77958.61,0.0,0.03674,3e-05,5.87367]
[1776913515133,44.0,77958.61,0.0,0.03674,3e-05,5.87367]
[1776913515231,44.0,77927.02,0.0,0.03596,2e-05,5.76861]
[1776913516502,44.0,77927.02,0.0,0.03596,2e-05,5.76861]
[1776913518993,44.0,77913.79,0.0,0.03564,2e-05,5.72549]
[1776913519089,44.0,77903.55,0.0,0.03539,2e-05,5.69216]
[1776913524151,44.0,77897.27,0.0,0.03523,2e-05,5.67019]
[1776913529981,43.99,77902.4,0.0,0.03533,2e-05,5.6847]
[1776913535854,43.99,77901.61,0.0,0.0353,2e-05,5.6794]
[1776913540886,43.99,77899.29,0.0,0.03524,2e-05,5.67144]
[1776913545920,43.99,77897.4,0.0,0.03518,2e-05,5.66359]
[1776913550955,43.98,77891.23,0.0,0.03502,2e-05,5.64188]
[1776913555990,43.98,77900.46,0.0,0.03523,2e-05,5.67042]
[1776913561025,43.97,77901.24,0.0,0.03524,2e-05,5.67137]
[1776913566060,43.97,77892.86,0.0,0.03503,2e-05,5.64256]
[1776913571099,43.97,77900.44,0.0,0.0352,2e-05,5.66585]
[1776913576132,43.96,77900.43,0.0,0.03518,2e-05,5.66421]
[1776913579095,43.96,77903.22,0.0,0.03524,2e-05,5.67231]
[1776913579515,43.96,77903.22,0.0,0.03524,2e-05,5.67231]
[1776913580535,43.96,77908.63,0.0,0.03537,2e-05,5.68967]
[1776913582144,43.96,77914.04,0.0,0.03551,2e-05,5.70772]
[1776913582586,43.96,77914.04,0.0,0.03551,2e-05,5.70772]
[1776913588217,43.97,77904.42,0.0,0.03529,2e-05,5.67862]
[1776913591238,43.97,77894.56,0.0,0.03504,2e-05,5.64343]
[1776913592641,43.97,77894.56,0.0,0.03504,2e-05,5.64343]
[1776913601338,43.96,77896.33,0.0,0.03506,2e-05,5.64646]
[1776913607350,43.96,77878.26,0.0,0.03461,2e-05,5.58591]
[1776913612384,43.95,77877.25,0.0,0.03458,2e-05,5.58155]
[1776913617420,43.95,77877.69,0.0,0.03458,2e-05,5.58195]
[1776913622455,43.95,77879.98,0.0,0.03463,2e-05,5.58829]
[1776913627491,43.95,77888.58,0.0,0.03482,2e-05,5.61509]
[1776913632525,43.94,77881.03,0.0,0.03463,2e-05,5.5892]
[1776913637562,43.94,77875.85,0.0,0.0345,2e-05,5.57142]
[1776913642595,43.94,77875.58,0.0,0.03449,2e-05,5.56956]
[1776913647632,43.94,77875.36,0.0,0.03448,2e-05,5.56789]
[1776913650220,43.93,77874.92,0.0,0.03446,2e-05,5.5661]
[1776913653677,43.93,77865.03,0.0,0.03421,2e-05,5.53086]
[1776913655592,43.93,77857.45,0.0,0.03403,2e-05,5.50639]
[1776913657775,43.93,77857.34,0.0,0.03402,2e-05,5.50581]
[1776913659812,43.93,77860.81,0.0,0.0341,2e-05,5.51679]
[1776913664757,43.93,77872.41,0.0,0.03437,2e-05,5.55364]
[1776913669791,43.93,77875.08,0.0,0.03443,2e-05,5.56141]
[1776913674828,43.93,77888.59,0.0,0.03475,2e-05,5.60444]
[1776913679863,43.92,77885.64,0.0,0.03467,2e-05,5.59384]
[1776913684902,43.92,77884.73,0.0,0.03464,2e-05,5.5899]
[1776913690005,43.92,77879.48,0.0,0.03451,2e-05,5.57219]
[1776913696102,43.92,77872.3,0.0,0.03433,2e-05,5.54823]
[1776913696202,43.92,77870.86,0.0,0.0343,2e-05,5.54334]
[1776913697387,43.92,77870.86,0.0,0.0343,2e-05,5.54334]
[1776913697465,43.92,77870.07,0.0,0.03428,2e-05,5.54056]
[1776913698189,43.92,77870.07,0.0,0.03428,2e-05,5.54056]
[1776913698290,43.92,77870.27,0.0,0.03428,2e-05,5.54109]
[1776913704035,43.92,77871.35,0.0,0.0343,2e-05,5.54398]
[1776913705302,43.92,77871.35,0.0,0.0343,2e-05,5.54398]
[1776913705400,43.92,77871.66,0.0,0.03431,2e-05,5.54474]
[1776913708064,43.91,77888.64,0.0,0.03471,2e-05,5.59936]
[1776913711170,43.91,77895.83,0.0,0.03488,2e-05,5.62225]
[1776913711191,43.91,77894.59,0.0,0.03483,2e-05,5.6153]
[1776913713099,43.91,77882.94,0.0,0.03455,2e-05,5.577]
[1776913718134,43.91,77873.2,0.0,0.03431,2e-05,5.54476]
[1776913723169,43.91,77862.87,0.0,0.03406,2e-05,5.51038]
[1776913728204,43.91,77864.51,0.0,0.03409,2e-05,5.51465]
[1776913732733,43.9,77862.19,0.0,0.03403,2e-05,5.50684]
[1776913732782,43.9,77862.44,0.0,0.03404,2e-05,5.50756]
[1776913733882,43.9,77862.44,0.0,0.03404,2e-05,5.50756]
[1776913734245,43.9,77862.44,0.0,0.03404,2e-05,5.50747]
[1776913738165,43.9,77861.47,0.0,0.03401,2e-05,5.50358]
[1776913741048,43.9,77851.58,0.0,0.03376,2e-05,5.47008]
[1776913747354,43.89,77848.97,0.0,0.03367,2e-05,5.45742]
[1776913752388,43.88,77850.28,0.0,0.03368,2e-05,5.459]
[1776913757424,43.88,77859.25,0.0,0.03387,2e-05,5.48495]
[1776913762458,43.87,77853.46,0.0,0.03371,2e-05,5.46378]
[1776913767493,43.86,77853.62,0.0,0.0337,2e-05,5.46165]
[1776913768398,43.86,77853.62,0.0,0.0337,2e-05,5.46165]
[1776913769507,43.86,77865.37,0.0,0.03397,2e-05,5.49869]
[1776913770514,43.86,77876.48,0.0,0.03423,2e-05,5.53432]
[1776913771674,43.86,77891.67,0.0,0.03458,2e-05,5.58061]
[1776913772547,43.86,77891.67,0.0,0.03458,2e-05,5.58061]
[1776913772563,43.86,77893.51,0.0,0.03462,2e-05,5.5864]
[1776913776807,43.86,77891.67,0.0,0.03457,2e-05,5.5799]
[1776913777563,43.86,77877.97,0.0,0.03424,2e-05,5.53534]
[1776913778571,43.86,77862.68,0.0,0.03388,2e-05,5.48618]
[1776913783605,43.86,77858.64,0.0,0.03379,2e-05,5.47331]
[1776913785620,43.86,77839.08,0.0,0.03333,2e-05,5.41058]
[1776913786346,43.86,77839.08,0.0,0.03333,2e-05,5.41058]
[1776913788856,43.86,77834.39,0.0,0.03321,2e-05,5.39489]
[1776913790655,43.85,77818.58,0.0,0.03284,2e-05,5.34385]
[1776913793475,43.85,77819.25,0.0,0.03285,2e-05,5.34528]
[1776913798712,43.85,77814.3,0.0,0.03272,2e-05,5.32776]
[1776913802740,43.84,77826.06,0.0,0.03298,2e-05,5.36331]
[1776913807557,43.84,77826.24,0.0,0.03298,2e-05,5.36281]
[1776913807774,43.84,77833.0,0.0,0.03313,2e-05,5.38427]
[1776913812505,43.84,77834.68,0.0,0.03318,2e-05,5.39001]
[1776913812809,43.84,77834.56,0.0,0.03317,2e-05,5.38974]
[1776913817848,43.84,77832.93,0.0,0.03314,2e-05,5.38513]
[1776913822878,43.84,77828.26,0.0,0.03304,2e-05,5.37096]
[1776913827921,43.85,77831.65,0.0,0.03312,2e-05,5.38227]
[1776913832950,43.85,77831.6,0.0,0.03311,2e-05,5.38011]
[1776913837986,43.85,77825.9,0.0,0.03298,2e-05,5.36277]
[1776913843023,43.85,77827.4,0.0,0.03302,2e-05,5.36823]
[1776913848058,43.85,77826.38,0.0,0.033,2e-05,5.36574]
[1776913853093,43.85,77831.44,0.0,0.03312,2e-05,5.38243]
[1776913858768,43.86,77834.22,0.0,0.03319,2e-05,5.39161]
[1776913858849,43.86,77840.62,0.0,0.03334,2e-05,5.41207]
[1776913859393,43.86,77840.62,0.0,0.03334,2e-05,5.41207]
[1776913859493,43.86,77842.58,0.0,0.03339,2e-05,5.41829]
[1776913865177,43.86,77845.84,0.0,0.03347,2e-05,5.42891]
[1776913870212,43.86,77842.55,0.0,0.03339,2e-05,5.41865]
[1776913875247,43.86,77837.04,0.0,0.03327,2e-05,5.40159]
[1776913880284,43.86,77841.96,0.0,0.03338,2e-05,5.4177]
[1776913885319,43.86,77847.98,0.0,0.03353,2e-05,5.43724]
[1776913890354,43.86,77850.89,0.0,0.0336,2e-05,5.44673]
[1776913894382,43.86,77843.07,0.0,0.0334,2e-05,5.41947]
[1776913899417,43.86,77841.43,0.0,0.03337,2e-05,5.41474]
[1776913904453,43.86,77831.97,0.0,0.03315,2e-05,5.3853]
[1776913909489,43.86,77830.18,0.0,0.0331,2e-05,5.37889]
[1776913914522,43.86,77837.04,0.0,0.03327,2e-05,5.40143]
[1776913919557,43.87,77837.04,0.0,0.03327,2e-05,5.40213]
[1776913924592,43.87,77835.71,0.0,0.03325,2e-05,5.39861]
[1776913929627,43.87,77830.66,0.0,0.03314,2e-05,5.38339]
[1776913933437,43.87,77826.8,0.0,0.03305,2e-05,5.37085]
[1776913938690,43.87,77829.27,0.0,0.0331,2e-05,5.37799]
[1776913941959,43.87,77828.59,0.0,0.03308,2e-05,5.37622]
[1776913948760,43.87,77824.07,0.0,0.03299,2e-05,5.36271]
[1776913949790,43.87,77824.07,0.0,0.03299,2e-05,5.36271]
[1776913950567,43.87,77821.59,0.0,0.03293,2e-05,5.35458]
[1776913952649,43.87,77819.95,0.0,0.03288,2e-05,5.34705]
[1776913956825,43.87,77830.82,0.0,0.03312,2e-05,5.38053]
[1776913961854,43.86,77831.99,0.0,0.03314,2e-05,5.38295]
[1776913965272,43.86,77832.28,0.0,0.03314,2e-05,5.38383]
[1776913969142,43.86,77825.32,0.0,0.03298,2e-05,5.36101]
[1776913974945,43.86,77819.59,0.0,0.03283,2e-05,5.341]
[1776913979980,43.85,77819.06,0.0,0.03281,2e-05,5.33781]
[1776913985016,43.85,77814.43,0.0,0.03269,2e-05,5.32171]
[1776913988606,43.85,77816.46,0.0,0.03273,2e-05,5.32723]
[1776913991070,43.85,77819.95,0.0,0.0328,2e-05,5.3376]
[1776913996093,43.84,77821.23,0.0,0.03282,2e-05,5.33982]
[1776914001128,43.84,77819.71,0.0,0.03278,2e-05,5.33358]
[1776914006163,43.84,77824.22,0.0,0.03287,2e-05,5.34632]
[1776914011197,43.83,77830.75,0.0,0.03299,2e-05,5.3628]
[1776914016233,43.83,77835.54,0.0,0.0331,2e-05,5.37735]
[1776914018052,43.83,77835.54,0.0,0.0331,2e-05,5.37735]
[1776914020891,43.83,77834.38,0.0,0.03307,2e-05,5.37417]
[1776914020951,43.83,77819.81,0.0,0.03274,2e-05,5.32865]
[1776914026161,43.83,77813.08,0.0,0.03258,2e-05,5.30641]
[1776914028119,43.83,77834.06,0.0,0.03306,2e-05,5.37263]
[1776914032825,43.83,77828.18,0.0,0.03293,2e-05,5.35459]
[1776914034824,43.83,77816.72,0.0,0.03267,2e-05,5.31893]
[1776914039566,43.83,77813.8,0.0,0.03259,2e-05,5.30839]
[1776914045442,43.82,77821.11,0.0,0.03275,2e-05,5.32956]
[1776914050475,43.82,77826.15,0.0,0.03285,2e-05,5.34401]
[1776914055616,43.82,77818.05,0.0,0.03266,2e-05,5.31741]
[1776914055918,43.82,77818.05,0.0,0.03266,2e-05,5.31741]
[1776914056009,43.82,77797.57,0.0,0.03219,2e-05,5.25317]
[1776914056958,43.82,77785.13,0.0,0.03191,2e-05,5.21434]
[1776914060435,43.82,77778.05,0.0,0.03175,2e-05,5.19222]
[1776914063782,43.82,77777.6,0.0,0.03174,2e-05,5.19072]
[1776914065826,43.82,77760.4,0.0,0.03136,2e-05,5.1388]
[1776914069267,43.82,77760.56,0.0,0.03138,2e-05,5.141]
[1776914074650,43.82,77752.37,0.0,0.03119,2e-05,5.11366]
[1776914079684,43.82,77754.82,0.0,0.03124,2e-05,5.1215]
[1776914084722,43.83,77755.26,0.0,0.03126,2e-05,5.12314]
[1776914088031,43.83,77751.74,0.0,0.03118,2e-05,5.11304]
[1776914090774,43.83,77736.21,0.0,0.03085,2e-05,5.06723]
[1776914094306,43.83,77746.21,0.0,0.03107,2e-05,5.09807]
[1776914098079,43.83,77741.16,0.0,0.03097,2e-05,5.08287]
[1776914101004,43.83,77739.7,0.0,0.03094,2e-05,5.07873]
[1776914104021,43.83,77713.05,0.0,0.03036,2e-05,4.99893]
[1776914107130,43.83,77714.37,0.0,0.03039,2e-05,5.00312]
[1776914112932,43.84,77728.7,0.0,0.03071,2e-05,5.04778]
[1776914117968,43.84,77735.73,0.0,0.03089,2e-05,5.07175]
[1776914123003,43.85,77743.76,0.0,0.03109,2e-05,5.0997]
[1776914124642,43.85,77744.74,0.0,0.03111,2e-05,5.10325]
[1776914126025,43.86,77719.23,0.0,0.03056,2e-05,5.0265]
[1776914130325,43.86,77709.38,0.0,0.03036,2e-05,4.99783]
[1776914136095,43.86,77694.38,0.0,0.03003,2e-05,4.95198]
[1776914141131,43.87,77691.06,0.0,0.02997,2e-05,4.94359]
[1776914146165,43.87,77700.08,0.0,0.03018,2e-05,4.97205]
[1776914151200,43.87,77704.29,0.0,0.03028,2e-05,4.98649]
[1776914154220,43.88,77715.65,0.0,0.03054,2e-05,5.02293]
[1776914159256,43.89,77717.32,0.0,0.0306,2e-05,5.03153]
[1776914164294,43.89,77723.65,0.0,0.03076,2e-05,5.05309]
[1776914168320,43.9,77734.4,0.0,0.03101,2e-05,5.08828]
[1776914174148,43.91,77738.24,0.0,0.03111,2e-05,5.10239]
[1776914175978,43.91,77740.47,0.0,0.03117,2e-05,5.11032]
[1776914179173,43.91,77732.76,0.0,0.03101,2e-05,5.08797]
[1776914179251,43.91,77710.13,0.0,0.03052,2e-05,5.01982]
[1776914184329,43.91,77706.84,0.0,0.03045,2e-05,5.01064]
[1776914190865,43.92,77704.81,0.0,0.03042,2e-05,5.0056]
[1776914196524,43.92,77701.27,0.0,0.03034,2e-05,4.99377]
[1776914201563,43.92,77695.32,0.0,0.03022,2e-05,4.9769]
[1776914206600,43.93,77692.04,0.0,0.03015,2e-05,4.96822]
[1776914211636,43.93,77682.57,0.0,0.02996,2e-05,4.94119]
[1776914216671,43.93,77691.69,0.0,0.03017,2e-05,4.96976]
[1776914221706,43.93,77700.28,0.0,0.03036,2e-05,4.9966]
[1776914226310,43.94,77695.2,0.0,0.03025,2e-05,4.98208]
[1776914226321,43.94,77695.3,0.0,0.03026,2e-05,4.9829]
[1776914228449,43.94,77693.1,0.0,0.03022,2e-05,4.97736]
[1776914228755,43.94,77693.1,0.0,0.03022,2e-05,4.97736]
[1776914233791,43.94,77699.97,0.0,0.03038,2e-05,4.99974]
[1776914238825,43.95,77695.96,0.0,0.0303,2e-05,4.98895]
[1776914243860,43.95,77699.89,0.0,0.0304,2e-05,5.00198]
[1776914248898,43.95,77701.19,0.0,0.03043,2e-05,5.00699]
[1776914253934,43.96,77706.61,0.0,0.03055,2e-05,5.02187]
[1776914258970,43.96,77717.18,0.0,0.03079,2e-05,5.05566]
[1776914262998,43.96,77707.0,0.0,0.03057,2e-05,5.02553]
[1776914268034,43.97,77712.13,0.0,0.03069,2e-05,5.04229]
[1776914273068,43.97,77710.51,0.0,0.03068,2e-05,5.04066]
[1776914278103,43.98,77708.1,0.0,0.03065,2e-05,5.03657]
[1776914280118,43.98,77695.85,0.0,0.0304,2e-05,5.00102]
[1776914285312,43.99,77699.66,0.0,0.03049,2e-05,5.01343]
[1776914288382,43.99,77719.88,0.0,0.03093,2e-05,5.0753]
[1776914294215,43.99,77713.56,0.0,0.0308,2e-05,5.05752]
[1776914299250,43.99,77713.49,0.0,0.03081,2e-05,5.05809]
[1776914301264,44.0,77701.54,0.0,0.03055,2e-05,5.0228]
[1776914302271,44.0,77690.53,0.0,0.03032,2e-05,4.98979]
[1776914307306,44.0,77689.58,0.0,0.0303,2e-05,4.98794]
[1776914313349,44.0,77689.77,0.0,0.0303,2e-05,4.98691]
[1776914318385,44.0,77694.54,0.0,0.03041,2e-05,5.00226]
[1776914323419,44.0,77695.91,0.0,0.03045,2e-05,5.00724]
[1776914328460,44.01,77687.02,0.0,0.03026,2e-05,4.98157]
[1776914331481,44.01,77697.72,0.0,0.0305,2e-05,5.01424]
[1776914336516,44.01,77693.34,0.0,0.03041,2e-05,5.002]
[1776914341551,44.01,77692.59,0.0,0.0304,2e-05,5.0007]
[1776914346586,44.02,77685.31,0.0,0.03025,2e-05,4.98]
[1776914351621,44.02,77683.07,0.0,0.03021,2e-05,4.97448]
[1776914355807,44.02,77672.37,0.0,0.02999,2e-05,4.94359]
[1776914361690,44.03,77669.65,0.0,0.02995,2e-05,4.93724]
[1776914365534,44.03,77666.55,0.0,0.02989,2e-05,4.92891]
[1776914370070,44.03,77656.7,0.0,0.02969,2e-05,4.90104]
[1776914372779,44.03,77641.91,0.0,0.02937,2e-05,4.85651]
[1776914375282,44.04,77641.09,0.0,0.02936,2e-05,4.85451]
[1776914380834,44.04,77644.24,0.0,0.02945,2e-05,4.86652]
[1776914386024,44.05,77651.33,0.0,0.02961,2e-05,4.88927]
[1776914391910,44.05,77657.23,0.0,0.02975,2e-05,4.90863]
[1776914396946,44.06,77655.72,0.0,0.02973,2e-05,4.90568]
[1776914401981,44.06,77663.16,0.0,0.02989,2e-05,4.92906]
[1776914407017,44.06,77655.95,0.0,0.02975,2e-05,4.90912]
[1776914412051,44.07,77648.59,0.0,0.02961,2e-05,4.88909]
[1776914417087,44.07,77648.14,0.0,0.02961,2e-05,4.88957]
[1776914422123,44.08,77649.37,0.0,0.02965,2e-05,4.89494]
[1776914427158,44.08,77659.02,0.0,0.02987,2e-05,4.9252]
[1776914432195,44.08,77654.63,0.0,0.02977,2e-05,4.91109]
[1776914434209,44.08,77641.65,0.0,0.0295,2e-05,4.87351]
[1776914439246,44.09,77649.9,0.0,0.02969,2e-05,4.89957]
[1776914444385,44.09,77648.1,0.0,0.02966,2e-05,4.89553]
[1776914450321,44.1,77648.8,0.0,0.02969,2e-05,4.89979]
[1776914455356,44.1,77644.72,0.0,0.02962,2e-05,4.88943]
[1776914460391,44.11,77648.32,0.0,0.0297,2e-05,4.90168]
[1776914464422,44.11,77664.58,0.0,0.03006,2e-05,4.95101]
[1776914469467,44.11,77671.17,0.0,0.03021,2e-05,4.9717]
[1776914474511,44.11,77689.46,0.0,0.0306,2e-05,5.02712]
[1776914479543,44.11,77687.42,0.0,0.03056,2e-05,5.02137]
[1776914484578,44.12,77687.21,0.0,0.03056,2e-05,5.02134]
[1776914487602,44.12,77703.64,0.0,0.03092,2e-05,5.07096]
[1776914488608,44.12,77714.31,0.0,0.03115,2e-05,5.10333]
[1776914493643,44.12,77719.06,0.0,0.03124,2e-05,5.1149]
[1776914498678,44.12,77716.25,0.0,0.03118,2e-05,5.1062]
[1776914501699,44.11,77727.7,0.0,0.03143,2e-05,5.14085]
[1776914506881,44.11,77728.09,0.0,0.03143,2e-05,5.14172]
[1776914511488,44.11,77711.71,0.0,0.03107,2e-05,5.09172]
[1776914514791,44.11,77699.73,0.0,0.03081,2e-05,5.05565]
[1776914518608,44.11,77697.13,0.0,0.03076,2e-05,5.04804]
[1776914520622,44.11,77700.47,0.0,0.03083,2e-05,5.05832]
[1776914520710,44.11,77700.47,0.0,0.03083,2e-05,5.05832]
[1776914521005,44.11,77700.57,0.0,0.03084,2e-05,5.05872]
[1776914521645,44.11,77700.57,0.0,0.03084,2e-05,5.05872]
[1776914522561,44.12,77665.22,0.0,0.03008,2e-05,4.95367]
[1776914523314,44.12,77648.51,0.0,0.02973,2e-05,4.90437]
[1776914524723,44.12,77643.23,0.0,0.02962,2e-05,4.88907]
[1776914529897,44.12,77644.39,0.0,0.02966,2e-05,4.89462]
[1776914534932,44.13,77653.98,0.0,0.02987,2e-05,4.92454]
[1776914539934,44.13,77652.74,0.0,0.02986,2e-05,4.92205]
[1776914545616,44.13,77656.48,0.0,0.02994,2e-05,4.93455]
[1776914549320,44.14,77648.2,0.0,0.02978,2e-05,4.91119]
[1776914555510,44.14,77652.0,0.0,0.02986,2e-05,4.92171]
[1776914561113,44.15,77655.22,0.0,0.02994,2e-05,4.93318]
[1776914566148,44.15,77656.46,0.0,0.02997,2e-05,4.93812]
[1776914571184,44.15,77662.11,0.0,0.0301,2e-05,4.95591]
[1776914576219,44.15,77662.99,0.0,0.03013,2e-05,4.95955]
[1776914579242,44.15,77673.42,0.0,0.03036,2e-05,4.99117]
[1776914584275,44.16,77666.51,0.0,0.03021,2e-05,4.97137]
[1776914589310,44.16,77667.77,0.0,0.03025,2e-05,4.97608]
[1776914594346,44.16,77675.0,0.0,0.03041,2e-05,4.99859]
[1776914599380,44.16,77669.52,0.0,0.0303,2e-05,4.98312]
[1776914604416,44.17,77666.13,0.0,0.03023,2e-05,4.97406]
[1776914609452,44.17,77669.83,0.0,0.03032,2e-05,4.98618]
[1776914614490,44.17,77672.45,0.0,0.03037,2e-05,4.99249]
[1776914619525,44.17,77669.75,0.0,0.03032,2e-05,4.98537]
[1776914620124,44.17,77669.75,0.0,0.03032,2e-05,4.98537]
[1776914620638,44.17,77690.94,0.0,0.03078,2e-05,5.04896]
[1776914622104,44.17,77690.94,0.0,0.03078,2e-05,5.04911]
[1776914627732,44.18,77697.41,0.0,0.03092,2e-05,5.06892]
[1776914633624,44.18,77703.09,0.0,0.03104,2e-05,5.08619]
[1776914635601,44.18,77702.07,0.0,0.03102,2e-05,5.08311]
[1776914637801,44.18,77681.53,0.0,0.03058,2e-05,5.02147]
[1776914640293,44.18,77680.88,0.0,0.03057,2e-05,5.01963]
[1776914643897,44.18,77672.36,0.0,0.03039,2e-05,4.99461]
[1776914645153,44.18,77664.56,0.0,0.03022,2e-05,4.97152]
[1776914645714,44.18,77663.85,0.0,0.03021,2e-05,4.96975]
[1776914646113,44.18,77663.85,0.0,0.03021,2e-05,4.96975]
[1776914646718,44.18,77663.9,0.0,0.03021,2e-05,4.96989]
[1776914650747,44.18,77674.98,0.0,0.03045,2e-05,5.00378]
[1776914655781,44.18,77677.21,0.0,0.0305,2e-05,5.01101]
[1776914660815,44.18,77669.71,0.0,0.03035,2e-05,4.98913]
[1776914665850,44.18,77664.71,0.0,0.03024,2e-05,4.97486]
[1776914669230,44.19,77659.71,0.0,0.03014,2e-05,4.96031]
[1776914669856,44.19,77658.19,0.0,0.03011,2e-05,4.95613]
[1776914670150,44.19,77658.19,0.0,0.03011,2e-05,4.95613]
[1776914670805,44.19,77658.19,0.0,0.03011,2e-05,4.95613]
[1776914673185,44.19,77657.01,0.0,0.03007,2e-05,4.9505]
[1776914673285,44.19,77656.15,0.0,0.03006,2e-05,4.94812]
[1776914679629,44.19,77659.07,0.0,0.03012,2e-05,4.9577]
[1776914684984,44.19,77665.36,0.0,0.03027,2e-05,4.97766]
[1776914690022,44.2,77675.46,0.0,0.03049,2e-05,5.00853]
[1776914695054,44.2,77679.97,0.0,0.03059,2e-05,5.02255]
[1776914700090,44.2,77679.96,0.0,0.03059,2e-05,5.02305]
[1776914705125,44.2,77680.97,0.0,0.03062,2e-05,5.02658]
[1776914706743,44.2,77691.56,0.0,0.03085,2e-05,5.05848]
[1776914712175,44.2,77694.98,0.0,0.03093,2e-05,5.06905]
[1776914717210,44.2,77714.91,0.0,0.03136,2e-05,5.12946]
[1776914722246,44.2,77715.72,0.0,0.03138,2e-05,5.13155]
[1776914727279,44.2,77703.2,0.0,0.0311,2e-05,5.09333]
[1776914732316,44.2,77699.96,0.0,0.03102,2e-05,5.08099]
[1776914733075,44.2,77699.96,0.0,0.03102,2e-05,5.08099]
[1776914733323,44.2,77694.71,0.0,0.0309,2e-05,5.06515]
[1776914735337,44.2,77683.17,0.0,0.03065,2e-05,5.03055]
[1776914740372,44.2,77682.65,0.0,0.03064,2e-05,5.02938]
[1776914741486,44.2,77682.65,0.0,0.03064,2e-05,5.02938]
[1776914741586,44.2,77683.9,0.0,0.03067,2e-05,5.03321]
[1776914747422,44.2,77683.82,0.0,0.03067,2e-05,5.03349]
[1776914753465,44.2,77685.12,0.0,0.03071,2e-05,5.03795]
[1776914755063,44.2,77677.81,0.0,0.03055,2e-05,5.01615]
[1776914755477,44.2,77675.05,0.0,0.03049,2e-05,5.00803]
[1776914760513,44.2,77672.57,0.0,0.03044,2e-05,5.00132]
[1776914765548,44.21,77674.44,0.0,0.03049,2e-05,5.00759]
[1776914767249,44.21,77675.13,0.0,0.0305,2e-05,5.00979]
[1776914767563,44.21,77677.31,0.0,0.03055,2e-05,5.01644]
[1776914768246,44.21,77677.31,0.0,0.03055,2e-05,5.01644]
[1776914768718,44.21,77675.25,0.0,0.03051,2e-05,5.01041]
[1776914774611,44.21,77669.67,0.0,0.0304,2e-05,4.99468]
[1776914779646,44.21,77673.39,0.0,0.03048,2e-05,5.00664]
[1776914781702,44.21,77673.17,0.0,0.03048,2e-05,5.00615]
[1776914781712,44.21,77672.8,0.0,0.03047,2e-05,5.00521]
[1776914787556,44.21,77673.67,0.0,0.0305,2e-05,5.00867]
[1776914787702,44.22,77674.5,0.0,0.03052,2e-05,5.01132]
[1776914792920,44.22,77674.83,0.0,0.03051,2e-05,5.01049]
[1776914792984,44.22,77661.17,0.0,0.03022,2e-05,4.96997]
[1776914798928,44.22,77650.62,0.0,0.03001,2e-05,4.94056]
[1776914804515,44.22,77647.73,0.0,0.02996,2e-05,4.93319]
[1776914809858,44.23,77650.9,0.0,0.03004,2e-05,4.94451]
[1776914814007,44.23,77661.54,0.0,0.03027,2e-05,4.97684]
[1776914815393,44.23,77661.54,0.0,0.03028,2e-05,4.97732]
[1776914815976,44.23,77661.54,0.0,0.03028,2e-05,4.97732]
[1776914824965,44.24,77670.18,0.0,0.03047,2e-05,5.00488]
[1776914826635,44.24,77670.68,0.0,0.03049,2e-05,5.00654]
[1776914826980,44.24,77673.32,0.0,0.03054,2e-05,5.0146]
[1776914830001,44.24,77685.04,0.0,0.0308,2e-05,5.05011]
[1776914830157,44.24,77685.04,0.0,0.0308,2e-05,5.05011]
[1776914831009,44.24,77683.7,0.0,0.03077,2e-05,5.04619]
[1776914832015,44.24,77667.4,0.0,0.03042,2e-05,4.99753]
[1776914835036,44.24,77655.49,0.0,0.03017,2e-05,4.96273]
[1776914840071,44.24,77651.53,0.0,0.0301,2e-05,4.95222]
[1776914844175,44.25,77651.99,0.0,0.03011,2e-05,4.95432]
[1776914844219,44.25,77662.52,0.0,0.03034,2e-05,4.98605]
[1776914846515,44.25,77662.52,0.0,0.03034,2e-05,4.98605]
[1776914846615,44.25,77667.24,0.0,0.03044,2e-05,5.00049]
[1776914848604,44.25,77667.24,0.0,0.03044,2e-05,5.00067]
[1776914848704,44.25,77668.6,0.0,0.03047,2e-05,5.00491]
[1776914851153,44.25,77669.25,0.0,0.03049,2e-05,5.00703]
[1776914851175,44.25,77671.94,0.0,0.03054,2e-05,5.01292]
[1776914852115,44.25,77671.94,0.0,0.03054,2e-05,5.01292]
[1776914852207,44.25,77673.21,0.0,0.03056,2e-05,5.01688]
[1776914855394,44.25,77678.1,0.0,0.03067,2e-05,5.03183]
[1776914856027,44.25,77678.1,0.0,0.03067,2e-05,5.03183]
[1776914855494,44.25,77676.04,0.0,0.03063,2e-05,5.02581]
[1776914856184,44.25,77676.04,0.0,0.03063,2e-05,5.02597]
[1776914861220,44.25,77676.87,0.0,0.03065,2e-05,5.02925]
[1776914866234,44.26,77678.02,0.0,0.03068,2e-05,5.03333]
[1776914866335,44.26,77678.88,0.0,0.0307,2e-05,5.03607]
[1776914867177,44.26,77678.88,0.0,0.0307,2e-05,5.03607]
[1776914867963,44.26,77678.88,0.0,0.0307,2e-05,5.03607]
[1776914877334,44.26,77670.88,0.0,0.03055,2e-05,5.01423]
[1776914882370,44.26,77659.82,0.0,0.03032,2e-05,4.98232]
[1776914886031,44.26,77663.48,0.0,0.0304,2e-05,4.99367]
[1776914886101,44.27,77668.47,0.0,0.03051,2e-05,5.00876]
[1776914887464,44.27,77668.47,0.0,0.03051,2e-05,5.00896]
[1776914887564,44.27,77669.3,0.0,0.03053,2e-05,5.01163]
[1776914892568,44.27,77668.71,0.0,0.03052,2e-05,5.01063]
[1776914892658,44.27,77670.17,0.0,0.03055,2e-05,5.01517]
[1776914895148,44.27,77670.23,0.0,0.03056,2e-05,5.01569]
[1776914895461,44.27,77669.11,0.0,0.03053,2e-05,5.01252]
[1776914896958,44.27,77669.11,0.0,0.03053,2e-05,5.01252]
[1776914897049,44.27,77674.54,0.0,0.03065,2e-05,5.02891]
[1776914902508,44.27,77678.14,0.0,0.03074,2e-05,5.04049]
[1776914906587,44.27,77684.1,0.0,0.03087,2e-05,5.05867]
[1776914910253,44.27,77686.79,0.0,0.03093,2e-05,5.06709]
[1776914915600,44.27,77691.22,0.0,0.03101,2e-05,5.07834]
[1776914920265,44.28,77700.41,0.0,0.03121,2e-05,5.10612]
[1776914920635,44.28,77700.41,0.0,0.03121,2e-05,5.10612]
[1776914925670,44.28,77698.27,0.0,0.03117,2e-05,5.09971]
[1776914930705,44.28,77696.18,0.0,0.03112,2e-05,5.09349]
[1776914935741,44.28,77687.35,0.0,0.03093,2e-05,5.06706]
[1776914940775,44.28,77687.93,0.0,0.03095,2e-05,5.06917]
[1776914945810,44.28,77691.37,0.0,0.03102,2e-05,5.07987]
[1776914950850,44.28,77697.45,0.0,0.03116,2e-05,5.09848]
[1776914955882,44.28,77704.11,0.0,0.0313,2e-05,5.11869]
[1776914960054,44.28,77714.72,0.0,0.03154,2e-05,5.15072]
[1776914965952,44.28,77721.86,0.0,0.03169,2e-05,5.17202]
[1776914970989,44.28,77721.02,0.0,0.03167,2e-05,5.16915]
[1776914971996,44.28,77709.14,0.0,0.03139,2e-05,5.13047]
[1776914977032,44.28,77711.56,0.0,0.03145,2e-05,5.13793]
[1776914982066,44.28,77704.56,0.0,0.03129,2e-05,5.11671]
[1776914987101,44.28,77702.8,0.0,0.03126,2e-05,5.11147]
[1776914992135,44.28,77690.64,0.0,0.03099,2e-05,5.07493]
[1776914997173,44.28,77686.87,0.0,0.03091,2e-05,5.06412]
[1776915002212,44.28,77692.31,0.0,0.03104,2e-05,5.08091]
[1776915007243,44.28,77688.16,0.0,0.03095,2e-05,5.06899]
[1776915009085,44.28,77677.14,0.0,0.03071,2e-05,5.03602]
[1776915009760,44.28,77655.34,0.0,0.03024,2e-05,4.97053]
[1776915015619,44.28,77647.61,0.0,0.03006,2e-05,4.94572]
[1776915021350,44.27,77647.92,0.0,0.03004,2e-05,4.94336]
[1776915026389,44.26,77646.76,0.0,0.03001,2e-05,4.93824]
[1776915031424,44.27,77644.16,0.0,0.02995,2e-05,4.92906]
[1776915036460,44.27,77643.88,0.0,0.02995,2e-05,4.92924]
[1776915041494,44.27,77643.9,0.0,0.02995,2e-05,4.93031]
[1776915046530,44.27,77641.64,0.0,0.02991,2e-05,4.92465]
[1776915049503,44.27,77641.09,0.0,0.02991,2e-05,4.92345]
[1776915049784,44.27,77640.91,0.0,0.0299,2e-05,4.92313]
[1776915050307,44.27,77640.91,0.0,0.0299,2e-05,4.92313]
[1776915050701,44.27,77641.45,0.0,0.02992,2e-05,4.92493]
[1776915056600,44.28,77639.67,0.0,0.02989,2e-05,4.92092]
[1776915059907,44.28,77640.15,0.0,0.0299,2e-05,4.92274]
[1776915060158,44.28,77640.15,0.0,0.0299,2e-05,4.92274]
[1776915061045,44.28,77639.01,0.0,0.02988,2e-05,4.91979]
[1776915061110,44.28,77638.99,0.0,0.02988,2e-05,4.91973]
[1776915063142,44.28,77638.99,0.0,0.02988,2e-05,4.91994]
[1776915063223,44.28,77630.8,0.0,0.02971,2e-05,4.8963]
[1776915068684,44.28,77633.31,0.0,0.02977,2e-05,4.90486]
[1776915073198,44.29,77619.57,0.0,0.02949,2e-05,4.86573]
[1776915074060,44.29,77619.57,0.0,0.02949,2e-05,4.86573]
[1776915074144,44.29,77618.9,0.0,0.02948,2e-05,4.86405]
[1776915079311,44.29,77620.74,0.0,0.02953,2e-05,4.87027]
[1776915079761,44.29,77627.37,0.0,0.02967,2e-05,4.89024]
[1776915080641,44.29,77627.37,0.0,0.02967,2e-05,4.89024]
[1776915081265,44.29,77627.37,0.0,0.02967,2e-05,4.89024]
[1776915080921,44.29,77626.48,0.0,0.02965,2e-05,4.88788]
[1776915081777,44.29,77626.48,0.0,0.02965,2e-05,4.88812]
[1776915082454,44.29,77626.48,0.0,0.02965,2e-05,4.88812]
[1776915082554,44.29,77626.48,0.0,0.02965,2e-05,4.88812]
[1776915087875,44.3,77629.24,0.0,0.02972,2e-05,4.89742]
[1776915087931,44.3,77617.51,0.0,0.02948,2e-05,4.8633]
[1776915091794,44.3,77619.44,0.0,0.02952,2e-05,4.86979]
[1776915091891,44.3,77623.38,0.0,0.02959,2e-05,4.87851]
[1776915092854,44.3,77623.38,0.0,0.02959,2e-05,4.87851]
[1776915092922,44.3,77626.71,0.0,0.02966,2e-05,4.8879]
[1776915096596,44.29,77627.7,0.0,0.02967,2e-05,4.88961]
[1776915101914,44.29,77637.55,0.0,0.02986,2e-05,4.9168]
[1776915103204,44.29,77637.55,0.0,0.02986,2e-05,4.9168]
[1776915103258,44.29,77638.58,0.0,0.02989,2e-05,4.92045]
[1776915108842,44.29,77639.05,0.0,0.02991,2e-05,4.92299]
[1776915113461,44.3,77649.52,0.0,0.03014,2e-05,4.95525]
[1776915114192,44.3,77670.59,0.0,0.03059,2e-05,5.01825]
[1776915118035,44.3,77688.64,0.0,0.03098,2e-05,5.07265]
[1776915123071,44.3,77692.24,0.0,0.03106,2e-05,5.08358]
[1776915127098,44.3,77702.74,0.0,0.03129,2e-05,5.11533]
[1776915129119,44.3,77686.67,0.0,0.03094,2e-05,5.06679]
[1776915134154,44.3,77692.25,0.0,0.03107,2e-05,5.08399]
[1776915139188,44.3,77700.19,0.0,0.03124,2e-05,5.10807]
[1776915141346,44.3,77721.54,0.0,0.03171,2e-05,5.17279]
[1776915146668,44.3,77714.22,0.0,0.03154,2e-05,5.14994]
[1776915148263,44.3,77694.98,0.0,0.03112,2e-05,5.09129]
[1776915153297,44.3,77702.69,0.0,0.03127,2e-05,5.11195]
[1776915158333,44.3,77702.46,0.0,0.03127,2e-05,5.11108]
[1776915163367,44.3,77700.07,0.0,0.03121,2e-05,5.10369]
[1776915168406,44.29,77697.2,0.0,0.03114,2e-05,5.09432]
[1776915173437,44.29,77697.12,0.0,0.03114,2e-05,5.09352]
[1776915178951,44.29,77692.96,0.0,0.03105,2e-05,5.08059]
[1776915179324,44.29,77692.96,0.0,0.03105,2e-05,5.08059]
[1776915180051,44.29,77689.14,0.0,0.03096,2e-05,5.06886]
[1776915180148,44.29,77681.29,0.0,0.03079,2e-05,5.04528]
[1776915180915,44.29,77681.29,0.0,0.03079,2e-05,5.04528]
[1776915181014,44.29,77681.29,0.0,0.03079,2e-05,5.04518]
[1776915181786,44.29,77681.29,0.0,0.03079,2e-05,5.04518]
[1776915181882,44.29,77680.31,0.0,0.03077,2e-05,5.04219]
[1776915184605,44.29,77649.09,0.0,0.0301,2e-05,4.9491]
[1776915188549,44.29,77634.06,0.0,0.02976,2e-05,4.90261]
[1776915193659,44.28,77633.56,0.0,0.02974,2e-05,4.89941]
[1776915193682,44.28,77644.19,0.0,0.02996,2e-05,4.93029]
[1776915198683,44.28,77650.67,0.0,0.03009,2e-05,4.94753]
[1776915204655,44.27,77628.33,0.0,0.02959,2e-05,4.87824]
[1776915209690,44.26,77618.63,0.0,0.02937,2e-05,4.848]
[1776915214725,44.26,77618.07,0.0,0.02933,2e-05,4.84215]
[1776915219762,44.25,77621.99,0.0,0.0294,2e-05,4.85176]
[1776915224794,44.25,77624.34,0.0,0.02944,2e-05,4.85686]
[1776915229830,44.24,77625.51,0.0,0.02945,2e-05,4.85849]
[1776915234866,44.25,77634.36,0.0,0.02964,2e-05,4.88571]
[1776915239900,44.25,77636.0,0.0,0.02969,2e-05,4.89246]
[1776915244938,44.26,77632.87,0.0,0.02964,2e-05,4.88524]
[1776915249972,44.26,77630.2,0.0,0.02958,2e-05,4.87707]
[1776915255010,44.25,77632.44,0.0,0.02962,2e-05,4.88179]
[1776915260044,44.26,77629.86,0.0,0.02958,2e-05,4.87614]
[1776915265079,44.26,77628.19,0.0,0.02956,2e-05,4.87317]
[1776915270116,44.26,77623.82,0.0,0.02947,2e-05,4.86087]
[1776915272266,44.26,77638.4,0.0,0.02977,2e-05,4.90193]
[1776915278170,44.27,77650.24,0.0,0.03003,2e-05,4.93876]
[1776915283205,44.27,77647.75,0.0,0.02999,2e-05,4.93269]
[1776915286436,44.28,77631.1,0.0,0.02964,2e-05,4.88467]
[1776915292408,44.28,77618.3,0.0,0.02938,2e-05,4.84804]
[1776915298313,44.27,77619.92,0.0,0.0294,2e-05,4.85101]
[1776915303345,44.27,77612.9,0.0,0.02924,2e-05,4.82884]
[1776915308380,44.26,77623.2,0.0,0.02945,2e-05,4.85727]
[1776915313415,44.26,77620.41,0.0,0.02939,2e-05,4.84926]
[1776915318450,44.27,77626.1,0.0,0.02952,2e-05,4.86782]
[1776915323485,44.27,77625.93,0.0,0.02953,2e-05,4.86918]
[1776915328520,44.28,77641.03,0.0,0.02986,2e-05,4.91532]
[1776915333555,44.28,77657.8,0.0,0.03021,2e-05,4.96376]
[1776915334706,44.28,77657.0,0.0,0.0302,2e-05,4.9616]
[1776915335569,44.28,77657.71,0.0,0.03021,2e-05,4.9639]
[1776915336270,44.28,77657.71,0.0,0.03021,2e-05,4.9639]
[1776915336576,44.28,77659.32,0.0,0.03025,2e-05,4.96888]
[1776915337091,44.28,77659.32,0.0,0.03025,2e-05,4.96888]
[1776915337584,44.28,77659.85,0.0,0.03026,2e-05,4.97065]
[1776915340500,44.28,77658.71,0.0,0.03024,2e-05,4.96746]
[1776915341095,44.28,77659.42,0.0,0.03026,2e-05,4.96976]
[1776915343887,44.29,77659.92,0.0,0.03027,2e-05,4.97178]
[1776915343968,44.29,77659.67,0.0,0.03027,2e-05,4.97121]
[1776915344812,44.29,77659.67,0.0,0.03027,2e-05,4.97121]
[1776915345505,44.29,77659.54,0.0,0.03027,2e-05,4.97116]
[1776915348981,44.29,77667.1,0.0,0.03043,2e-05,4.99414]
[1776915349079,44.29,77669.05,0.0,0.03047,2e-05,4.99996]
[1776915350614,44.29,77672.28,0.0,0.03054,2e-05,5.00973]
[1776915350707,44.29,77672.79,0.0,0.03056,2e-05,5.01139]
[1776915356521,44.29,77672.78,0.0,0.03056,2e-05,5.01184]
[1776915356716,44.29,77672.58,0.0,0.03056,2e-05,5.01149]
[1776915359027,44.29,77672.88,0.0,0.03056,2e-05,5.01251]
[1776915359127,44.29,77672.39,0.0,0.03056,2e-05,5.01117]
[1776915359970,44.29,77672.39,0.0,0.03056,2e-05,5.01117]
[1776915359987,44.29,77672.94,0.0,0.03057,2e-05,5.01293]
[1776915365779,44.29,77668.23,0.0,0.03047,2e-05,4.99973]
[1776915370815,44.3,77670.44,0.0,0.03053,2e-05,5.00709]
[1776915374283,44.3,77672.82,0.0,0.03058,2e-05,5.01449]
[1776915374384,44.3,77672.93,0.0,0.03058,2e-05,5.01496]
[1776915375328,44.3,77672.93,0.0,0.03058,2e-05,5.01496]
[1776915375420,44.3,77675.34,0.0,0.03064,2e-05,5.02229]
[1776915376924,44.3,77675.34,0.0,0.03064,2e-05,5.02242]
[1776915377604,44.3,77675.34,0.0,0.03064,2e-05,5.02242]
[1776915379352,44.3,77675.95,0.0,0.03065,2e-05,5.02448]
[1776915379441,44.3,77673.64,0.0,0.0306,2e-05,5.01768]
[1776915381850,44.3,77674.13,0.0,0.03061,2e-05,5.01936]
[1776915381935,44.3,77672.86,0.0,0.03059,2e-05,5.01567]
[1776915385927,44.3,77657.75,0.0,0.03027,2e-05,4.97113]
[1776915387525,44.3,77642.94,0.0,0.02995,2e-05,4.92735]
[1776915393121,44.3,77643.61,0.0,0.02994,2e-05,4.92541]
[1776915397011,44.29,77628.67,0.0,0.02961,2e-05,4.87944]
[1776915402043,44.29,77630.05,0.0,0.02963,2e-05,4.88131]
[1776915405065,44.28,77642.21,0.0,0.02987,2e-05,4.91569]
[1776915410100,44.28,77639.73,0.0,0.0298,2e-05,4.90597]
[1776915415136,44.27,77639.18,0.0,0.02977,2e-05,4.90194]
[1776915420170,44.27,77639.89,0.0,0.02977,2e-05,4.90175]
[1776915425205,44.26,77643.9,0.0,0.02984,2e-05,4.91188]
[1776915430467,44.26,77644.96,0.0,0.02987,2e-05,4.91606]
[1776915433401,44.27,77656.91,0.0,0.03013,2e-05,4.95235]
[1776915439305,44.27,77659.57,0.0,0.0302,2e-05,4.96137]
[1776915444340,44.27,77659.52,0.0,0.03021,2e-05,4.96217]
[1776915449374,44.27,77657.62,0.0,0.03017,2e-05,4.95751]
[1776915454421,44.28,77661.08,0.0,0.03024,2e-05,4.96624]
[1776915459444,44.28,77656.05,0.0,0.03014,2e-05,4.95228]
[1776915463612,44.28,77639.58,0.0,0.02979,2e-05,4.90405]
[1776915469514,44.28,77644.1,0.0,0.02988,2e-05,4.91615]
[1776915475730,44.27,77644.62,0.0,0.02987,2e-05,4.91525]
[1776915483614,44.26,77631.85,0.0,0.02957,2e-05,4.87295]
[1776915487642,44.25,77619.99,0.0,0.02931,2e-05,4.83667]
[1776915492676,44.25,77616.65,0.0,0.02923,2e-05,4.82529]
[1776915497713,44.25,77614.34,0.0,0.02917,2e-05,4.81695]
[1776915502746,44.24,77612.65,0.0,0.02912,2e-05,4.81049]
[1776915507786,44.24,77612.82,0.0,0.02911,2e-05,4.80951]
[1776915512821,44.23,77618.17,0.0,0.0292,2e-05,4.82104]
[1776915517856,44.23,77624.06,0.0,0.02931,2e-05,4.83654]
[1776915520256,44.23,77624.76,0.0,0.02932,2e-05,4.83824]
[1776915520337,44.23,77624.42,0.0,0.02931,2e-05,4.83691]
[1776915526333,44.22,77622.21,0.0,0.02925,2e-05,4.8288]
[1776915526622,44.22,77622.02,0.0,0.02925,2e-05,4.82793]
[1776915527926,44.22,77604.83,0.0,0.02889,2e-05,4.77743]
[1776915528794,44.22,77604.83,0.0,0.02889,2e-05,4.77743]
[1776915529584,44.22,77604.83,0.0,0.02889,2e-05,4.77743]
[1776915531605,44.22,77597.85,0.0,0.02874,2e-05,4.75684]
[1776915531707,44.22,77598.09,0.0,0.02874,2e-05,4.75714]
[1776915537255,44.22,77596.85,0.0,0.02871,2e-05,4.75279]
[1776915540018,44.22,77608.25,0.0,0.02894,2e-05,4.78488]
[1776915544793,44.21,77605.7,0.0,0.02888,2e-05,4.77678]
[1776915544796,44.21,77599.38,0.0,0.02875,2e-05,4.7583]
[1776915545104,44.21,77599.38,0.0,0.02875,2e-05,4.7583]
[1776915545387,44.21,77599.38,0.0,0.02875,2e-05,4.7583]
[1776915545399,44.21,77558.57,0.0,0.02792,2e-05,4.64146]
[1776915545885,44.21,77558.57,0.0,0.02792,2e-05,4.64146]
[1776915546880,44.22,77541.58,0.0,0.02759,2e-05,4.59432]
[1776915547077,44.22,77542.77,0.0,0.02761,2e-05,4.59767]
[1776915548134,44.22,77542.77,0.0,0.02761,2e-05,4.59767]
[1776915548151,44.22,77542.77,0.0,0.02761,2e-05,4.59767]
[1776915548354,44.22,77583.9,0.0,0.02845,2e-05,4.71547]
[1776915549723,44.22,77595.53,0.0,0.02869,2e-05,4.74925]
[1776915552104,44.22,77606.92,0.0,0.02893,2e-05,4.78273]
[1776915556534,44.22,77594.74,0.0,0.02868,2e-05,4.74888]
[1776915562711,44.23,77592.28,0.0,0.02865,2e-05,4.74339]
[1776915562811,44.23,77600.56,0.0,0.02882,2e-05,4.76754]
[1776915566244,44.24,77599.87,0.0,0.02883,2e-05,4.76865]
[1776915572247,44.25,77594.87,0.0,0.02875,2e-05,4.75794]
[1776915576508,44.26,77594.27,0.0,0.02876,2e-05,4.75924]
[1776915578511,44.27,77608.87,0.0,0.02909,2e-05,4.80444]
[1776915584536,44.28,77616.0,0.0,0.02927,2e-05,4.83069]
[1776915587647,44.29,77620.65,0.0,0.02938,2e-05,4.84603]
[1776915593400,44.3,77622.48,0.0,0.02947,2e-05,4.85755]
[1776915598433,44.31,77622.04,0.0,0.02949,2e-05,4.86055]
[1776915603471,44.32,77612.68,0.0,0.02933,2e-05,4.83841]
[1776915608507,44.34,77611.65,0.0,0.02934,2e-05,4.8399]
[1776915609840,44.34,77625.89,0.0,0.02965,2e-05,4.88233]
[1776915611528,44.36,77637.05,0.0,0.02994,2e-05,4.92334]
[1776915613543,44.36,77626.49,0.0,0.02973,2e-05,4.89385]
[1776915614787,44.37,77615.68,0.0,0.02952,2e-05,4.86388]
[1776915615718,44.37,77603.05,0.0,0.02925,2e-05,4.82711]
[1776915616113,44.37,77603.05,0.0,0.02925,2e-05,4.82711]
[1776915617575,44.37,77576.1,0.0,0.02871,2e-05,4.751]
[1776915617959,44.37,77576.1,0.0,0.02871,2e-05,4.751]
[1776915618581,44.38,77560.86,0.0,0.02842,2e-05,4.70954]
[1776915620624,44.38,77556.56,0.0,0.02834,2e-05,4.69842]
[1776915620683,44.38,77547.61,0.0,0.02817,2e-05,4.67412]
[1776915622614,44.39,77537.21,0.0,0.02798,2e-05,4.64706]
[1776915624861,44.39,77525.36,0.0,0.02776,2e-05,4.61614]
[1776915630665,44.41,77532.37,0.0,0.02795,2e-05,4.64332]
[1776915635699,44.43,77539.3,0.0,0.02812,2e-05,4.66647]
[1776915636707,44.43,77525.44,0.0,0.02785,2e-05,4.62861]
[1776915639022,44.44,77520.06,0.0,0.02776,2e-05,4.61601]
[1776915643721,44.45,77520.38,0.0,0.02781,2e-05,4.62198]
[1776915643810,44.45,77500.69,0.0,0.02742,2e-05,4.56688]
[1776915647784,44.47,77514.74,0.0,0.02774,2e-05,4.61264]
[1776915652818,44.48,77514.43,0.0,0.02778,2e-05,4.6181]
[1776915657853,44.5,77522.37,0.0,0.02798,2e-05,4.64648]
[1776915662889,44.52,77519.45,0.0,0.02797,2e-05,4.64416]
[1776915667924,44.53,77537.33,0.0,0.02837,2e-05,4.70069]
[1776915672961,44.54,77536.7,0.0,0.0284,2e-05,4.70446]
[1776915675989,44.55,77549.48,0.0,0.02867,2e-05,4.74307]
[1776915676992,44.56,77565.29,0.0,0.02901,2e-05,4.79054]
[1776915682027,44.57,77562.48,0.0,0.02899,2e-05,4.78736]
[1776915687062,44.58,77561.2,0.0,0.029,2e-05,4.7886]
[1776915692096,44.59,77568.29,0.0,0.02916,2e-05,4.81146]
[1776915697133,44.61,77575.71,0.0,0.02935,2e-05,4.83761]
[1776915700549,44.61,77587.97,0.0,0.02963,2e-05,4.87591]
[1776915703179,44.62,77598.54,0.0,0.02987,2e-05,4.90933]
[1776915708214,44.63,77598.48,0.0,0.02989,2e-05,4.91315]
[1776915712934,44.64,77613.45,0.0,0.03024,2e-05,4.96097]
[1776915714329,44.64,77624.05,0.0,0.03047,2e-05,4.99295]
[1776915720301,44.65,77619.69,0.0,0.0304,2e-05,4.98395]
[1776915721368,44.65,77619.69,0.0,0.0304,2e-05,4.98395]
[1776915727348,44.66,77621.72,0.0,0.03048,2e-05,4.99436]
[1776915732384,44.67,77622.23,0.0,0.03051,2e-05,4.99918]
[1776915737418,44.68,77628.6,0.0,0.03067,2e-05,5.02112]
[1776915740442,44.68,77614.8,0.0,0.03039,2e-05,4.9821]
[1776915745749,44.69,77616.33,0.0,0.03046,2e-05,4.99067]
[1776915751527,44.7,77604.83,0.0,0.03022,2e-05,4.95771]
[1776915756556,44.71,77606.88,0.0,0.03029,2e-05,4.96732]
[1776915761591,44.72,77609.86,0.0,0.03038,2e-05,4.97952]
[1776915766627,44.73,77606.03,0.0,0.03032,2e-05,4.97164]
[1776915771662,44.73,77607.16,0.0,0.03037,2e-05,4.9784]
[1776915776697,44.74,77602.65,0.0,0.0303,2e-05,4.96854]
[1776915781733,44.75,77605.87,0.0,0.0304,2e-05,4.98149]
[1776915786767,44.76,77602.61,0.0,0.03035,2e-05,4.97535]
[1776915789788,44.77,77614.98,0.0,0.03064,2e-05,5.01446]
[1776915794823,44.77,77612.73,0.0,0.03061,2e-05,5.01095]
[1776915800013,44.78,77612.16,0.0,0.03062,2e-05,5.01175]
[1776915806169,44.79,77612.28,0.0,0.03065,2e-05,5.01633]
[1776915811942,44.8,77603.38,0.0,0.03047,2e-05,4.99121]
[1776915816977,44.81,77604.61,0.0,0.03052,2e-05,4.99805]
[1776915817481,44.81,77604.61,0.0,0.03052,2e-05,4.99805]
[1776915818174,44.81,77585.51,0.0,0.03012,2e-05,4.94257]
[1776915821006,44.82,77572.91,0.0,0.02988,2e-05,4.90796]
[1776915824027,44.82,77556.41,0.0,0.02955,2e-05,4.86253]
[1776915829062,44.83,77554.38,0.0,0.02954,2e-05,4.86096]
[1776915834099,44.84,77561.77,0.0,0.02972,2e-05,4.88659]
[1776915839131,44.85,77553.87,0.0,0.02959,2e-05,4.86791]
[1776915844167,44.86,77559.31,0.0,0.02973,2e-05,4.88788]
[1776915849202,44.87,77571.51,0.0,0.03002,2e-05,4.92746]
[1776915854237,44.88,77580.83,0.0,0.03024,2e-05,4.95835]
[1776915859272,44.89,77580.91,0.0,0.03027,2e-05,4.96213]
[1776915864180,44.9,77594.51,0.0,0.03058,2e-05,5.00551]
[1776915869343,44.91,77599.1,0.0,0.0307,2e-05,5.02205]
[1776915874380,44.92,77601.06,0.0,0.03075,2e-05,5.02822]
[1776915879544,44.92,77602.49,0.0,0.0308,2e-05,5.03464]
[1776915879557,44.92,77619.47,0.0,0.03117,2e-05,5.08559]
[1776915881433,44.93,77631.53,0.0,0.03144,2e-05,5.12254]
[1776915886739,44.93,77640.89,0.0,0.03165,2e-05,5.15255]
[1776915892510,44.94,77636.45,0.0,0.03157,2e-05,5.14133]
[1776915897546,44.94,77638.19,0.0,0.03162,2e-05,5.14833]
[1776915901973,44.94,77656.89,0.0,0.03205,2e-05,5.20649]
[1776915906880,44.95,77670.1,0.0,0.03235,2e-05,5.24767]
[1776915912650,44.95,77664.41,0.0,0.03223,2e-05,5.23157]
[1776915917685,44.95,77665.82,0.0,0.03227,2e-05,5.23691]
[1776915922720,44.95,77670.13,0.0,0.03237,2e-05,5.25094]
[1776915927756,44.96,77674.11,0.0,0.03247,2e-05,5.26394]
[1776915931784,44.96,77664.95,0.0,0.03225,2e-05,5.23415]
[1776915933799,44.96,77650.02,0.0,0.03193,2e-05,5.18938]
[1776915935715,44.96,77647.65,0.0,0.03188,2e-05,5.18251]
[1776915936344,44.96,77647.65,0.0,0.03188,2e-05,5.18251]
[1776915935817,44.96,77639.88,0.0,0.03171,2e-05,5.1594]
[1776915937097,44.96,77641.87,0.0,0.03175,2e-05,5.1657]
[1776915942863,44.97,77646.28,0.0,0.03187,2e-05,5.1809]
[1776915947898,44.97,77646.87,0.0,0.03189,2e-05,5.18411]
[1776915952933,44.97,77640.09,0.0,0.03175,2e-05,5.16514]
[1776915956253,44.98,77635.69,0.0,0.03166,2e-05,5.15253]
[1776915956351,44.98,77642.32,0.0,0.03181,2e-05,5.17312]
[1776915956952,44.98,77642.32,0.0,0.03181,2e-05,5.17312]
[1776915957047,44.98,77646.41,0.0,0.0319,2e-05,5.18574]
[1776915959982,44.98,77660.47,0.0,0.03222,2e-05,5.22898]
[1776915965020,44.98,77669.86,0.0,0.03243,2e-05,5.25841]
[1776915970052,44.98,77671.2,0.0,0.03247,2e-05,5.26321]
[1776915974080,44.98,77689.16,0.0,0.03287,2e-05,5.31864]
[1776915977377,44.98,77701.16,0.0,0.03315,2e-05,5.3557]
[1776915983144,44.98,77697.09,0.0,0.03305,2e-05,5.34334]
[1776915988179,44.99,77694.24,0.0,0.03299,2e-05,5.33481]
[1776915991204,44.99,77681.42,0.0,0.03269,2e-05,5.29305]
[1776915996236,44.99,77682.46,0.0,0.03272,2e-05,5.29685]
[1776916001271,44.99,77691.2,0.0,0.03292,2e-05,5.32423]
[1776916004291,44.99,77702.06,0.0,0.03317,2e-05,5.35787]
[1776916009326,44.99,77703.97,0.0,0.03321,2e-05,5.3638]
[1776916014361,44.99,77702.44,0.0,0.03318,2e-05,5.35915]
[1776916016401,44.99,77697.59,0.0,0.03307,2e-05,5.34422]
[1776916016423,44.99,77697.43,0.0,0.03306,2e-05,5.34377]
[1776916018014,44.99,77697.43,0.0,0.03306,2e-05,5.34382]
[1776916018389,44.99,77696.04,0.0,0.03303,2e-05,5.33958]
[1776916019177,44.99,77696.04,0.0,0.03303,2e-05,5.33958]
[1776916019396,44.99,77697.49,0.0,0.03306,2e-05,5.34409]
[1776916024431,44.99,77684.52,0.0,0.03277,2e-05,5.30442]
[1776916029466,44.99,77679.89,0.0,0.03267,2e-05,5.29076]
[1776916034500,44.99,77676.44,0.0,0.0326,2e-05,5.28082]
[1776916039901,44.99,77680.65,0.0,0.0327,2e-05,5.29424]
[1776916045579,45.0,77684.62,0.0,0.03279,2e-05,5.30712]
[1776916050613,45.0,77682.58,0.0,0.03275,2e-05,5.30141]
[1776916055379,45.0,77684.34,0.0,0.03278,2e-05,5.30457]
[1776916055457,45.0,77689.93,0.0,0.03291,2e-05,5.32191]
[1776916056449,45.0,77689.93,0.0,0.03291,2e-05,5.32191]
[1776916056466,45.0,77694.82,0.0,0.03302,2e-05,5.33703]
[1776916060363,45.0,77700.31,0.0,0.03314,2e-05,5.35404]
[1776916060459,45.0,77698.79,0.0,0.03311,2e-05,5.34941]
[1776916062387,45.0,77698.79,0.0,0.03311,2e-05,5.34941]
[1776916062696,45.0,77698.8,0.0,0.03311,2e-05,5.34951]
[1776916068011,45.0,77698.29,0.0,0.0331,2e-05,5.34813]
[1776916073774,45.0,77702.87,0.0,0.0332,2e-05,5.3624]
[1776916079446,45.0,77694.59,0.0,0.03302,2e-05,5.33694]
[1776916081495,45.0,77664.68,0.0,0.03235,2e-05,5.24564]
[1776916084486,45.0,77653.65,0.0,0.03211,2e-05,5.21271]
[1776916085507,45.0,77653.65,0.0,0.03211,2e-05,5.21271]
[1776916094921,45.01,77649.79,0.0,0.03204,2e-05,5.20328]
[1776916099956,45.01,77650.1,0.0,0.03206,2e-05,5.20541]
[1776916104991,45.01,77652.17,0.0,0.03211,2e-05,5.21284]
[1776916107968,45.02,77650.25,0.0,0.03207,2e-05,5.20747]
[1776916111875,45.02,77647.6,0.0,0.032,2e-05,5.19786]
[1776916115064,45.02,77659.52,0.0,0.03227,2e-05,5.23484]
[1776916120103,45.02,77662.33,0.0,0.03234,2e-05,5.24429]
[1776916125211,45.02,77654.44,0.0,0.03217,2e-05,5.221]
[1776916131041,45.03,77652.67,0.0,0.03214,2e-05,5.21684]
[1776916131426,45.03,77652.67,0.0,0.03214,2e-05,5.21684]
[1776916131529,45.03,77631.45,0.0,0.03168,2e-05,5.15287]
[1776916132616,45.03,77631.45,0.0,0.03168,2e-05,5.15307]
[1776916133204,45.03,77577.75,0.0,0.03053,2e-05,4.99424]
[1776916136939,45.03,77577.68,0.0,0.03053,2e-05,4.99519]
[1776916142267,45.04,77580.84,0.0,0.03063,2e-05,5.00844]
[1776916143482,45.04,77592.46,0.0,0.03088,2e-05,5.0427]
[1776916149315,45.05,77602.1,0.0,0.03111,2e-05,5.07412]
[1776916154351,45.05,77602.75,0.0,0.03114,2e-05,5.07826]
[1776916159385,45.06,77603.97,0.0,0.03118,2e-05,5.08405]
[1776916159978,45.06,77603.97,0.0,0.03118,2e-05,5.08405]
[1776916161466,45.06,77555.52,0.0,0.03016,2e-05,4.94281]
[1776916165251,45.07,77555.33,0.0,0.03017,2e-05,4.94368]
[1776916170463,45.08,77552.89,0.0,0.03014,2e-05,4.94041]
[1776916175498,45.08,77558.79,0.0,0.03028,2e-05,4.95821]
[1776916180535,45.09,77566.3,0.0,0.03045,2e-05,4.98299]
[1776916185570,45.1,77571.12,0.0,0.03058,2e-05,4.99988]
[1776916187787,45.1,77573.54,0.0,0.03064,2e-05,5.00807]
[1776916191763,45.11,77583.0,0.0,0.03085,2e-05,5.03799]
[1776916195649,45.11,77593.78,0.0,0.0311,2e-05,5.07181]
[1776916200678,45.12,77596.71,0.0,0.03118,2e-05,5.08267]
[1776916205714,45.12,77600.01,0.0,0.03126,2e-05,5.09451]
[1776916210748,45.13,77605.71,0.0,0.0314,2e-05,5.1135]
[1776916215784,45.13,77605.68,0.0,0.03141,2e-05,5.1153]
[1776916220819,45.14,77607.35,0.0,0.03146,2e-05,5.12211]
[1776916225854,45.14,77612.55,0.0,0.03159,2e-05,5.13935]
[1776916230889,45.14,77608.47,0.0,0.03152,2e-05,5.12924]
[1776916236130,45.15,77619.52,0.0,0.03175,2e-05,5.16068]
[1776916240959,45.15,77634.05,0.0,0.03208,2e-05,5.20618]
[1776916245995,45.15,77640.49,0.0,0.03223,2e-05,5.22661]
[1776916249355,45.16,77643.17,0.0,0.03229,2e-05,5.23509]
[1776916255063,45.16,77639.05,0.0,0.03221,2e-05,5.22402]
[1776916260099,45.16,77643.72,0.0,0.03232,2e-05,5.239]
[1776916265133,45.16,77645.12,0.0,0.03236,2e-05,5.24401]
[1776916268162,45.16,77626.74,0.0,0.03196,2e-05,5.18908]
[1776916273189,45.17,77627.18,0.0,0.03198,2e-05,5.19165]
[1776916278225,45.17,77628.53,0.0,0.03202,2e-05,5.19695]
[1776916283259,45.17,77632.08,0.0,0.0321,2e-05,5.20887]
[1776916288294,45.18,77635.47,0.0,0.03219,2e-05,5.22029]
[1776916293329,45.18,77636.26,0.0,0.0322,2e-05,5.22118]
[1776916298364,45.18,77636.82,0.0,0.03222,2e-05,5.22391]
[1776916301385,45.18,77626.4,0.0,0.03199,2e-05,5.19315]
[1776916306420,45.19,77622.58,0.0,0.03192,2e-05,5.18297]
[1776916311458,45.19,77625.6,0.0,0.03199,2e-05,5.19332]
[1776916317502,45.19,77632.84,0.0,0.03216,2e-05,5.21637]
[1776916322536,45.19,77633.4,0.0,0.03218,2e-05,5.21906]
[1776916327571,45.2,77638.96,0.0,0.03231,2e-05,5.23679]
[1776916332607,45.2,77647.87,0.0,0.03252,2e-05,5.26473]
[1776916337642,45.2,77652.38,0.0,0.03262,2e-05,5.27904]
[1776916342677,45.2,77662.51,0.0,0.03285,2e-05,5.3103]
[1776916347712,45.2,77660.01,0.0,0.0328,2e-05,5.30287]
[1776916352747,45.2,77657.58,0.0,0.03273,2e-05,5.29313]
[1776916357782,45.2,77655.88,0.0,0.03269,2e-05,5.28828]
[1776916362820,45.2,77665.54,0.0,0.03291,2e-05,5.31801]
[1776916367855,45.2,77666.4,0.0,0.03293,2e-05,5.32073]
[1776916372890,45.2,77667.15,0.0,0.03295,2e-05,5.32302]
[1776916376918,45.2,77680.62,0.0,0.03325,2e-05,5.36423]
[1776916381953,45.2,77686.42,0.0,0.03338,2e-05,5.38164]
[1776916387200,45.2,77692.53,0.0,0.03351,2e-05,5.40002]
[1776916391075,45.2,77697.14,0.0,0.03361,2e-05,5.41359]
[1776916395089,45.2,77686.14,0.0,0.03336,2e-05,5.37925]
[1776916395151,45.2,77673.15,0.0,0.03307,2e-05,5.33919]
[1776916400367,45.2,77684.69,0.0,0.03333,2e-05,5.37455]
[1776916406124,45.2,77685.22,0.0,0.03334,2e-05,5.37591]
[1776916411566,45.2,77689.69,0.0,0.03344,2e-05,5.38949]
[1776916417201,45.2,77700.95,0.0,0.03367,2e-05,5.42105]
[1776916422620,45.2,77704.72,0.0,0.03376,2e-05,5.43228]
[1776916428278,45.19,77707.08,0.0,0.0338,2e-05,5.43876]
[1776916433314,45.19,77714.64,0.0,0.03397,2e-05,5.4615]
[1776916435677,45.19,77713.15,0.0,0.03394,2e-05,5.45669]
[1776916438640,45.19,77713.73,0.0,0.03395,2e-05,5.45799]
[1776916444391,45.19,77719.81,0.0,0.03408,2e-05,5.47572]
[1776916449429,45.18,77719.44,0.0,0.03406,2e-05,5.47358]
[1776916454465,45.18,77720.83,0.0,0.03408,2e-05,5.47693]
[1776916459499,45.18,77733.05,0.0,0.03436,2e-05,5.51407]
[1776916464534,45.18,77733.18,0.0,0.03435,2e-05,5.51318]
[1776916469569,45.17,77728.82,0.0,0.03424,2e-05,5.49823]
[1776916474604,45.17,77726.94,0.0,0.03417,2e-05,5.48853]
[1776916479639,45.17,77723.78,0.0,0.03409,2e-05,5.47754]
[1776916484674,45.16,77722.82,0.0,0.03406,2e-05,5.47348]
[1776916486688,45.16,77733.29,0.0,0.0343,2e-05,5.50576]
[1776916491725,45.16,77728.77,0.0,0.03419,2e-05,5.49037]
[1776916496769,45.16,77728.07,0.0,0.03416,2e-05,5.48703]
[1776916501795,45.15,77735.85,0.0,0.03433,2e-05,5.51023]
[1776916506829,45.15,77738.27,0.0,0.03438,2e-05,5.51645]
[1776916510859,45.15,77719.48,0.0,0.03394,2e-05,5.45659]
[1776916515896,45.15,77727.91,0.0,0.03412,2e-05,5.48188]
[1776916520929,45.14,77727.07,0.0,0.0341,2e-05,5.47821]
[1776916525965,45.14,77714.46,0.0,0.0338,2e-05,5.43791]
[1776916531000,45.14,77717.63,0.0,0.03385,2e-05,5.44452]
[1776916536038,45.14,77715.24,0.0,0.03379,2e-05,5.43651]
[1776916541394,45.14,77710.75,0.0,0.03368,2e-05,5.42191]
[1776916547116,45.14,77711.74,0.0,0.0337,2e-05,5.42453]
[1776916549669,45.14,77690.66,0.0,0.03322,2e-05,5.35911]
[1776916555171,45.13,77685.72,0.0,0.03309,2e-05,5.34198]
[1776916560205,45.13,77687.5,0.0,0.03313,2e-05,5.34715]
[1776916565241,45.13,77686.74,0.0,0.03312,2e-05,5.34513]
[1776916570277,45.13,77688.29,0.0,0.03315,2e-05,5.35017]
[1776916571604,45.13,77672.34,0.0,0.0328,2e-05,5.30138]
[1776916577327,45.13,77670.44,0.0,0.03275,2e-05,5.29484]
[1776916582360,45.13,77678.83,0.0,0.03294,2e-05,5.32061]
[1776916587397,45.13,77681.47,0.0,0.033,2e-05,5.32916]
[1776916592432,45.13,77680.15,0.0,0.03296,2e-05,5.32293]
[1776916597466,45.13,77678.41,0.0,0.03292,2e-05,5.3179]
[1776916600487,45.13,77689.58,0.0,0.03317,2e-05,5.35221]
[1776916605521,45.13,77694.6,0.0,0.03329,2e-05,5.36746]
[1776916610557,45.13,77692.12,0.0,0.03323,2e-05,5.35969]
[1776916615592,45.13,77693.21,0.0,0.03325,2e-05,5.36292]
[1776916620626,45.13,77700.82,0.0,0.03342,2e-05,5.38617]
[1776916625663,45.13,77706.33,0.0,0.03355,2e-05,5.40272]
[1776916630697,45.13,77704.79,0.0,0.03351,2e-05,5.39744]
[1776916635732,45.13,77707.11,0.0,0.03355,2e-05,5.40402]
[1776916640768,45.13,77710.94,0.0,0.03364,2e-05,5.41529]
[1776916642097,45.13,77722.23,0.0,0.0339,2e-05,5.45024]
[1776916647817,45.12,77715.72,0.0,0.03374,2e-05,5.42903]
[1776916652852,45.12,77721.09,0.0,0.03384,2e-05,5.44235]
[1776916657887,45.12,77728.96,0.0,0.03402,2e-05,5.46608]
[1776916662921,45.12,77726.06,0.0,0.03394,2e-05,5.45603]
[1776916667956,45.11,77721.58,0.0,0.03383,2e-05,5.4411]
[1776916672992,45.11,77717.73,0.0,0.03374,2e-05,5.42819]
[1776916678027,45.11,77718.95,0.0,0.03376,2e-05,5.43105]
[1776916680043,45.11,77731.68,0.0,0.03405,2e-05,5.4703]
[1776916680757,45.11,77731.68,0.0,0.03405,2e-05,5.4703]
[1776916682060,45.11,77745.96,0.0,0.03437,2e-05,5.51452]
[1776916683063,45.11,77756.8,0.0,0.03463,2e-05,5.54832]
[1776916683373,45.11,77756.8,0.0,0.03463,2e-05,5.54832]
[1776916684027,45.11,77756.8,0.0,0.03463,2e-05,5.54832]
[1776916685442,45.11,77753.8,0.0,0.03455,2e-05,5.53809]
[1776916691135,45.1,77750.62,0.0,0.03446,2e-05,5.52602]
[1776916696494,45.1,77753.52,0.0,0.03452,2e-05,5.53381]
[1776916702521,45.09,77760.66,0.0,0.03466,2e-05,5.55361]
[1776916705570,45.09,77773.3,0.0,0.03495,2e-05,5.59255]
[1776916711277,45.08,77771.51,0.0,0.03488,2e-05,5.58219]
[1776916717237,45.08,77769.59,0.0,0.03482,2e-05,5.57456]
[1776916723995,45.07,77764.09,0.0,0.03467,2e-05,5.55433]
[1776916729406,45.07,77755.53,0.0,0.03445,2e-05,5.52506]
[1776916732731,45.07,77737.04,0.0,0.03402,2e-05,5.46623]
[1776916738476,45.06,77745.81,0.0,0.03421,2e-05,5.49239]
[1776916743510,45.06,77749.81,0.0,0.0343,2e-05,5.50377]
[1776916748546,45.06,77752.26,0.0,0.03434,2e-05,5.51018]
[1776916753579,45.05,77751.84,0.0,0.03432,2e-05,5.50748]
[1776916758614,45.05,77752.37,0.0,0.03432,2e-05,5.50773]
[1776916763651,45.05,77754.14,0.0,0.03435,2e-05,5.51187]
[1776916765665,45.04,77742.29,0.0,0.03408,2e-05,5.47422]
[1776916770700,45.04,77734.75,0.0,0.03389,2e-05,5.44954]
[1776916775737,45.04,77732.02,0.0,0.03381,2e-05,5.43744]
[1776916780772,45.04,77731.21,0.0,0.03378,2e-05,5.43399]
[1776916785809,45.04,77732.52,0.0,0.0338,2e-05,5.43713]
[1776916790843,45.03,77733.34,0.0,0.03382,2e-05,5.43873]
[1776916796152,45.03,77732.36,0.0,0.03379,2e-05,5.43491]
[1776916796915,45.03,77754.92,0.0,0.03431,2e-05,5.50535]
[1776916798153,45.03,77768.7,0.0,0.03463,2e-05,5.5483]
[1776916798650,45.03,77768.7,0.0,0.03463,2e-05,5.5483]
[1776916798905,45.03,77768.7,0.0,0.03463,2e-05,5.54793]
[1776916799718,45.03,77768.7,0.0,0.03463,2e-05,5.54793]
[1776916799912,45.03,77766.37,0.0,0.03457,2e-05,5.54021]
[1776916801114,45.03,77754.61,0.0,0.03429,2e-05,5.50283]
[1776916803232,45.03,77740.58,0.0,0.03396,2e-05,5.4583]
[1776916805956,45.02,77728.53,0.0,0.03368,2e-05,5.42014]
[1776916806984,45.02,77728.53,0.0,0.03368,2e-05,5.42014]
[1776916813305,45.02,77740.24,0.0,0.03394,2e-05,5.45573]
[1776916819049,45.02,77729.73,0.0,0.03369,2e-05,5.42196]
[1776916824083,45.02,77728.7,0.0,0.03366,2e-05,5.41812]
[1776916829119,45.02,77735.96,0.0,0.03382,2e-05,5.44]
[1776916834152,45.01,77735.06,0.0,0.03378,2e-05,5.43373]
[1776916839188,45.01,77731.61,0.0,0.0337,2e-05,5.42225]
[1776916844224,45.01,77733.23,0.0,0.03373,2e-05,5.42657]
[1776916847244,45.01,77746.79,0.0,0.03404,2e-05,5.46844]
[1776916852279,45.01,77746.17,0.0,0.03402,2e-05,5.46539]
[1776916857315,45.0,77744.75,0.0,0.03397,2e-05,5.45982]
[1776916863358,45.0,77740.35,0.0,0.03386,2e-05,5.44475]
[1776916868397,45.0,77734.05,0.0,0.03371,2e-05,5.42409]
[1776916873731,45.0,77722.19,0.0,0.03343,2e-05,5.38648]
[1776916879479,45.0,77719.56,0.0,0.03337,2e-05,5.37785]
[1776916882500,44.99,77730.53,0.0,0.03362,2e-05,5.41171]
[1776916887533,44.99,77720.13,0.0,0.03338,2e-05,5.37898]
[1776916892566,44.99,77719.9,0.0,0.03336,2e-05,5.37548]
[1776916897601,44.99,77725.76,0.0,0.03349,2e-05,5.39357]
[1776916902637,44.99,77710.53,0.0,0.03314,2e-05,5.34629]
[1776916905657,44.99,77700.16,0.0,0.03291,2e-05,5.31453]
[1776916910693,44.99,77694.7,0.0,0.03279,2e-05,5.29836]
[1776916915730,45.0,77697.15,0.0,0.03285,2e-05,5.30642]
[1776916920764,45.0,77695.63,0.0,0.03282,2e-05,5.30231]
[1776916925800,45.0,77696.96,0.0,0.03285,2e-05,5.30698]
[1776916929425,45.0,77700.85,0.0,0.03294,2e-05,5.3191]
[1776916929840,45.0,77712.29,0.0,0.0332,2e-05,5.35442]
[1776916934864,45.0,77720.36,0.0,0.03338,2e-05,5.37944]
[1776916935534,45.0,77720.36,0.0,0.03338,2e-05,5.37944]
[1776916940905,45.0,77710.78,0.0,0.03317,2e-05,5.34993]
[1776916945154,45.0,77710.65,0.0,0.03317,2e-05,5.34964]
[1776916946958,45.0,77748.64,0.0,0.03404,2e-05,5.46756]
[1776916949979,45.0,77737.59,0.0,0.03378,2e-05,5.43269]
[1776916955016,45.0,77736.79,0.0,0.03374,2e-05,5.42716]
[1776916955799,45.0,77736.79,0.0,0.03374,2e-05,5.42716]
[1776916961056,45.0,77741.57,0.0,0.03385,2e-05,5.44151]
[1776916966091,45.0,77732.21,0.0,0.03363,2e-05,5.41182]
[1776916971127,44.99,77727.09,0.0,0.03351,2e-05,5.39555]
[1776916973140,44.99,77711.62,0.0,0.03315,2e-05,5.34763]
[1776916978175,44.99,77705.62,0.0,0.03302,2e-05,5.32939]
[1776916983210,45.0,77722.96,0.0,0.03342,2e-05,5.38308]
[1776916988244,44.99,77725.54,0.0,0.03347,2e-05,5.391]
[1776916993281,44.99,77723.96,0.0,0.03344,2e-05,5.38583]
[1776916998315,44.99,77722.81,0.0,0.03341,2e-05,5.38203]
[1776917003349,44.99,77723.71,0.0,0.03343,2e-05,5.38458]
[1776917008384,44.99,77723.65,0.0,0.03342,2e-05,5.38423]
[1776917013421,44.99,77723.54,0.0,0.03341,2e-05,5.38117]
[1776917018455,44.99,77723.93,0.0,0.03341,2e-05,5.38235]
[1776917023491,44.99,77724.16,0.0,0.03342,2e-05,5.38308]
[1776917028527,44.99,77723.82,0.0,0.03341,2e-05,5.38209]
[1776917033559,44.99,77723.48,0.0,0.03341,2e-05,5.38116]
[1776917038594,44.99,77723.32,0.0,0.0334,2e-05,5.38077]
[1776917044934,44.99,77723.85,0.0,0.03342,2e-05,5.38264]
[1776917045891,44.99,77723.85,0.0,0.03342,2e-05,5.38264]
[1776917048291,44.99,77744.78,0.0,0.0339,2e-05,5.44779]
[1776917053700,44.99,77734.33,0.0,0.03365,2e-05,5.41489]
[1776917058736,44.99,77732.66,0.0,0.03361,2e-05,5.40948]
[1776917063773,44.99,77731.26,0.0,0.03358,2e-05,5.4049]
[1776917065237,44.99,77720.72,0.0,0.03334,2e-05,5.37214]
[1776917068041,44.99,77721.63,0.0,0.03336,2e-05,5.37443]
[1776917068141,44.99,77734.09,0.0,0.03364,2e-05,5.41307]
[1776917073841,44.99,77727.2,0.0,0.03347,2e-05,5.38881]
[1776917078875,44.99,77724.93,0.0,0.03341,2e-05,5.38171]
[1776917083910,44.99,77729.37,0.0,0.03351,2e-05,5.39547]
[1776917088945,44.99,77724.46,0.0,0.0334,2e-05,5.38005]
[1776917093980,44.99,77717.97,0.0,0.03325,2e-05,5.35993]
[1776917098549,44.99,77716.08,0.0,0.0332,2e-05,5.35309]
[1776917100032,44.99,77757.68,0.0,0.03416,2e-05,5.48268]
[1776917105364,44.98,77749.77,0.0,0.03397,2e-05,5.45685]
[1776917111111,44.98,77757.86,0.0,0.03415,2e-05,5.48122]
[1776917116155,44.98,77753.69,0.0,0.03405,2e-05,5.46746]
[1776917117153,44.98,77722.15,0.0,0.03332,2e-05,5.36905]
[1776917118160,44.98,77707.23,0.0,0.03298,2e-05,5.32306]
[1776917119439,44.98,77707.23,0.0,0.03298,2e-05,5.32306]
[1776917125516,44.97,77706.57,0.0,0.03294,2e-05,5.31818]
[1776917131136,44.97,77713.69,0.0,0.03309,2e-05,5.33861]
[1776917136410,44.97,77719.9,0.0,0.03322,2e-05,5.35518]
[1776917142328,44.97,77727.71,0.0,0.0334,2e-05,5.379]
[1776917147363,44.97,77723.14,0.0,0.03329,2e-05,5.36465]
[1776917152397,44.97,77720.5,0.0,0.03323,2e-05,5.35637]
[1776917155420,44.97,77709.68,0.0,0.03298,2e-05,5.32304]
[1776917160454,44.97,77711.92,0.0,0.03304,2e-05,5.33019]
[1776917166502,44.97,77718.8,0.0,0.03319,2e-05,5.35157]
[1776917169520,44.97,77707.63,0.0,0.03294,2e-05,5.31724]
[1776917174555,44.97,77713.29,0.0,0.03307,2e-05,5.33495]
[1776917179588,44.97,77707.78,0.0,0.03295,2e-05,5.31831]
[1776917184624,44.97,77713.55,0.0,0.03307,2e-05,5.33485]
[1776917189658,44.96,77716.16,0.0,0.03311,2e-05,5.34052]
[1776917194665,44.96,77716.41,0.0,0.03309,2e-05,5.33676]
[1776917194896,44.96,77717.06,0.0,0.0331,2e-05,5.33829]
[1776917204764,44.94,77711.46,0.0,0.03294,2e-05,5.31633]
[1776917209803,44.94,77713.14,0.0,0.03296,2e-05,5.31927]
[1776917212826,44.94,77700.66,0.0,0.03267,2e-05,5.27963]
[1776917218868,44.93,77710.08,0.0,0.03286,2e-05,5.30604]
[1776917224494,44.93,77710.26,0.0,0.03285,2e-05,5.30484]
[1776917224500,44.92,77720.9,0.0,0.03308,2e-05,5.33669]
[1776917229945,44.92,77730.71,0.0,0.0333,2e-05,5.36605]
[1776917231959,44.92,77719.35,0.0,0.03304,2e-05,5.33093]
[1776917236994,44.92,77727.67,0.0,0.03323,2e-05,5.3567]
[1776917242045,44.92,77725.49,0.0,0.03318,2e-05,5.34999]
[1776917247079,44.92,77724.62,0.0,0.03316,2e-05,5.34734]
[1776917252113,44.92,77716.44,0.0,0.03295,2e-05,5.31808]
[1776917257148,44.92,77716.04,0.0,0.03294,2e-05,5.31607]
[1776917262185,44.92,77717.15,0.0,0.03296,2e-05,5.31937]
[1776917267219,44.92,77718.89,0.0,0.033,2e-05,5.32505]
[1776917272253,44.92,77716.61,0.0,0.03295,2e-05,5.31835]
[1776917278296,44.92,77724.91,0.0,0.03314,2e-05,5.34409]
[1776917283331,44.92,77720.66,0.0,0.03305,2e-05,5.33112]
[1776917288367,44.92,77722.85,0.0,0.0331,2e-05,5.33805]
[1776917293403,44.92,77722.27,0.0,0.03309,2e-05,5.33637]
[1776917297086,44.92,77721.29,0.0,0.03306,2e-05,5.33342]
[1776917297776,44.92,77732.81,0.0,0.03333,2e-05,5.36906]
[1776917303477,44.92,77744.67,0.0,0.0336,2e-05,5.40546]
[1776917304515,44.92,77744.67,0.0,0.0336,2e-05,5.40546]
[1776917310523,44.92,77751.11,0.0,0.03374,2e-05,5.42474]
[1776917312536,44.91,77766.6,0.0,0.03408,2e-05,5.47027]
[1776917316852,44.91,77781.77,0.0,0.03443,2e-05,5.51718]
[1776917319586,44.91,77768.58,0.0,0.03411,2e-05,5.47486]
[1776917324621,44.91,77766.74,0.0,0.03406,2e-05,5.46814]
[1776917329657,44.91,77766.06,0.0,0.03404,2e-05,5.46461]
[1776917334693,44.9,77766.22,0.0,0.03403,2e-05,5.46418]
[1776917336223,44.9,77765.92,0.0,0.03402,2e-05,5.46253]
[1776917338865,44.9,77775.28,0.0,0.03423,2e-05,5.49107]
[1776917347784,44.89,77783.05,0.0,0.0344,2e-05,5.5132]
[1776917352819,44.89,77781.59,0.0,0.03435,2e-05,5.50672]
[1776917357854,44.88,77781.2,0.0,0.03431,2e-05,5.50203]
[1776917362903,44.88,77779.52,0.0,0.03426,2e-05,5.49539]
[1776917365107,44.87,77774.35,0.0,0.03413,2e-05,5.47804]
[1776917367134,44.87,77783.48,0.0,0.03434,2e-05,5.50582]
[1776917369949,44.87,77777.11,0.0,0.03418,2e-05,5.48493]
[1776917372969,44.87,77782.53,0.0,0.03429,2e-05,5.49859]
[1776917378004,44.86,77779.8,0.0,0.03421,2e-05,5.48771]
[1776917383039,44.86,77783.85,0.0,0.03429,2e-05,5.49874]
[1776917388075,44.85,77788.35,0.0,0.03438,2e-05,5.51068]
[1776917393109,44.85,77788.46,0.0,0.03437,2e-05,5.5093]
[1776917398144,44.85,77789.45,0.0,0.03438,2e-05,5.51124]
[1776917403183,44.84,77803.48,0.0,0.0347,2e-05,5.55443]
[1776917408218,44.84,77807.44,0.0,0.03478,2e-05,5.56553]
[1776917409484,44.84,77807.44,0.0,0.03478,2e-05,5.56553]
[1776917414961,44.84,77810.03,0.0,0.03483,2e-05,5.57209]
[1776917420285,44.83,77812.16,0.0,0.03487,2e-05,5.57677]
[1776917420914,44.83,77839.4,0.0,0.03551,2e-05,5.66327]
[1776917422322,44.83,77845.72,0.0,0.03566,2e-05,5.68315]
[1776917427629,44.82,77848.94,0.0,0.03571,2e-05,5.69031]
[1776917433548,44.81,77851.93,0.0,0.03575,2e-05,5.69511]
[1776917439064,44.81,77851.68,0.0,0.03572,2e-05,5.69043]
[1776917444093,44.8,77856.22,0.0,0.03581,2e-05,5.70235]
[1776917449527,44.79,77860.23,0.0,0.03588,2e-05,5.71195]
[1776917454562,44.78,77864.03,0.0,0.03595,2e-05,5.72141]
[1776917457842,44.78,77852.01,0.0,0.03564,2e-05,5.68076]
[1776917462635,44.77,77834.41,0.0,0.0352,2e-05,5.62167]
[1776917466646,44.77,77847.1,0.0,0.03549,2e-05,5.66081]
[1776917471683,44.77,77845.52,0.0,0.03544,2e-05,5.65341]
[1776917474726,44.76,77845.09,0.0,0.03542,2e-05,5.6511]
[1776917480743,44.76,77834.18,0.0,0.03514,2e-05,5.61303]
[1776917485786,44.75,77833.81,0.0,0.03511,2e-05,5.60996]
[1776917488053,44.75,77852.83,0.0,0.03556,2e-05,5.67044]
[1776917490819,44.75,77864.95,0.0,0.03585,2e-05,5.70827]
[1776917495389,44.74,77868.87,0.0,0.03591,2e-05,5.71616]
[1776917497865,44.74,77882.46,0.0,0.03623,2e-05,5.75874]
[1776917502900,44.73,77884.47,0.0,0.03625,2e-05,5.76215]
[1776917507935,44.72,77878.12,0.0,0.03608,2e-05,5.73837]
[1776917512970,44.72,77876.7,0.0,0.03602,2e-05,5.73083]
[1776917518005,44.71,77871.74,0.0,0.03588,2e-05,5.71193]
[1776917523040,44.7,77870.48,0.0,0.03583,2e-05,5.70525]
[1776917528075,44.7,77877.39,0.0,0.03597,2e-05,5.72512]
[1776917533114,44.69,77886.78,0.0,0.03618,2e-05,5.75305]
[1776917538402,44.68,77874.08,0.0,0.03585,2e-05,5.70883]
[1776917544293,44.68,77871.84,0.0,0.03578,2e-05,5.69903]
[1776917550233,44.67,77879.57,0.0,0.03594,2e-05,5.72071]
[1776917555270,44.66,77883.24,0.0,0.03599,2e-05,5.72727]
[1776917560303,44.66,77872.91,0.0,0.03572,2e-05,5.69108]
[1776917565506,44.65,77872.81,0.0,0.0357,2e-05,5.68889]
[1776917571382,44.65,77870.37,0.0,0.03562,2e-05,5.67779]
[1776917576417,44.64,77871.99,0.0,0.03564,2e-05,5.68087]
[1776917582177,44.64,77873.4,0.0,0.03566,2e-05,5.6837]
[1776917585481,44.63,77856.13,0.0,0.03523,2e-05,5.62575]
[1776917586488,44.63,77841.64,0.0,0.03488,2e-05,5.57887]
[1776917588753,44.63,77829.6,0.0,0.03459,2e-05,5.53962]
[1776917594544,44.62,77830.78,0.0,0.0346,2e-05,5.54148]
[1776917599579,44.62,77830.76,0.0,0.03459,2e-05,5.54031]
[1776917604614,44.62,77834.8,0.0,0.03468,2e-05,5.55197]
[1776917609989,44.62,77836.98,0.0,0.03472,2e-05,5.55794]
[1776917615377,44.61,77842.85,0.0,0.03484,2e-05,5.57241]
[1776917620725,44.61,77843.67,0.0,0.03484,2e-05,5.5733]
[1776917625761,44.6,77849.57,0.0,0.03497,2e-05,5.5907]
[1776917630796,44.6,77849.63,0.0,0.03496,2e-05,5.58933]
[1776917635831,44.6,77844.14,0.0,0.03482,2e-05,5.57031]
[1776917640866,44.59,77837.89,0.0,0.03466,2e-05,5.54888]
[1776917645901,44.59,77836.2,0.0,0.03461,2e-05,5.54216]
[1776917650936,44.59,77837.01,0.0,0.03462,2e-05,5.54341]
[1776917655971,44.58,77836.91,0.0,0.03461,2e-05,5.54184]
[1776917661006,44.58,77836.0,0.0,0.03458,2e-05,5.53781]
[1776917666041,44.58,77837.79,0.0,0.03461,2e-05,5.54236]
[1776917671075,44.58,77842.5,0.0,0.0347,2e-05,5.55353]
[1776917672083,44.58,77852.71,0.0,0.03494,2e-05,5.58597]
[1776917678125,44.57,77856.81,0.0,0.03502,2e-05,5.59721]
[1776917682155,44.57,77868.17,0.0,0.03529,2e-05,5.63252]
[1776917687189,44.56,77866.28,0.0,0.03523,2e-05,5.62457]
[1776917692224,44.56,77868.93,0.0,0.03528,2e-05,5.63127]
[1776917697264,44.55,77867.22,0.0,0.03522,2e-05,5.62379]
[1776917702300,44.55,77867.72,0.0,0.03522,2e-05,5.62357]
[1776917707334,44.55,77862.48,0.0,0.03508,2e-05,5.60491]
[1776917712368,44.54,77859.83,0.0,0.035,2e-05,5.59476]
[1776917717406,44.54,77852.52,0.0,0.03482,2e-05,5.56978]
[1776917718411,44.54,77841.9,0.0,0.03456,2e-05,5.53554]
[1776917723446,44.53,77838.14,0.0,0.03446,2e-05,5.52199]
[1776917728481,44.53,77835.92,0.0,0.0344,2e-05,5.51395]
[1776917733516,44.53,77835.81,0.0,0.03437,2e-05,5.51001]
[1776917734745,44.53,77823.47,0.0,0.03408,2e-05,5.47048]
[1776917739808,44.52,77830.95,0.0,0.03423,2e-05,5.49099]
[1776917741957,44.52,77830.95,0.0,0.03423,2e-05,5.49099]
[1776917747614,44.52,77838.72,0.0,0.0344,2e-05,5.51356]
[1776917752650,44.51,77840.95,0.0,0.03445,2e-05,5.5199]
[1776917757684,44.51,77839.93,0.0,0.03442,2e-05,5.51586]
[1776917762720,44.51,77840.11,0.0,0.03441,2e-05,5.51553]
[1776917767754,44.51,77843.33,0.0,0.03448,2e-05,5.52501]
[1776917772789,44.51,77842.03,0.0,0.03445,2e-05,5.52008]
[1776917777394,44.51,77842.47,0.0,0.03445,2e-05,5.52093]
[1776917778831,44.5,77830.45,0.0,0.03417,2e-05,5.48248]
[1776917782108,44.5,77828.7,0.0,0.03412,2e-05,5.47573]
[1776917787894,44.49,77832.2,0.0,0.03417,2e-05,5.48272]
[1776917792930,44.49,77825.72,0.0,0.03398,2e-05,5.45671]
[1776917795950,44.48,77814.15,0.0,0.0337,2e-05,5.41868]
[1776917800984,44.48,77810.68,0.0,0.0336,2e-05,5.40532]
[1776917806026,44.47,77812.75,0.0,0.03363,2e-05,5.40992]
[1776917811055,44.47,77819.32,0.0,0.03378,2e-05,5.43009]
[1776917816090,44.46,77818.72,0.0,0.03375,2e-05,5.42549]
[1776917821125,44.46,77813.26,0.0,0.0336,2e-05,5.40616]
[1776917826164,44.45,77809.41,0.0,0.0335,2e-05,5.39161]
[1776917828685,44.45,77814.83,0.0,0.03362,2e-05,5.40764]
[1776917834353,44.45,77817.67,0.0,0.03368,2e-05,5.41669]
[1776917840275,44.45,77815.04,0.0,0.03362,2e-05,5.40847]
[1776917845310,44.45,77813.24,0.0,0.03358,2e-05,5.40281]
[1776917850347,44.45,77817.84,0.0,0.03369,2e-05,5.41716]
[1776917854455,44.45,77833.38,0.0,0.03403,2e-05,5.46324]
[1776917856361,44.45,77833.38,0.0,0.03403,2e-05,5.46311]
[1776917862435,44.45,77837.03,0.0,0.03411,2e-05,5.47362]
[1776917863823,44.45,77837.48,0.0,0.03412,2e-05,5.4749]
[1776917865463,44.45,77873.01,0.0,0.03496,2e-05,5.58812]
[1776917870492,44.44,77868.11,0.0,0.03483,2e-05,5.57063]
[1776917873518,44.44,77857.5,0.0,0.03457,2e-05,5.53575]
[1776917878550,44.44,77855.34,0.0,0.03451,2e-05,5.52782]
[1776917883585,44.43,77862.79,0.0,0.03468,2e-05,5.55058]
[1776917885601,44.43,77874.63,0.0,0.03496,2e-05,5.58812]
[1776917890896,44.43,77869.12,0.0,0.03481,2e-05,5.56877]
[1776917896677,44.43,77870.92,0.0,0.03485,2e-05,5.57322]
[1776917901712,44.42,77871.33,0.0,0.03485,2e-05,5.57318]
[1776917906749,44.42,77870.51,0.0,0.03482,2e-05,5.56919]
[1776917911783,44.42,77864.74,0.0,0.03465,2e-05,5.54669]
[1776917916817,44.41,77861.95,0.0,0.03458,2e-05,5.53659]
[1776917921854,44.41,77861.31,0.0,0.03455,2e-05,5.53319]
[1776917926887,44.41,77861.02,0.0,0.03454,2e-05,5.53111]
[1776917929908,44.41,77872.71,0.0,0.03481,2e-05,5.56784]
[1776917934967,44.4,77874.42,0.0,0.03484,2e-05,5.57191]
[1776917940340,44.4,77880.96,0.0,0.03499,2e-05,5.59178]
[1776917942382,44.4,77886.03,0.0,0.0351,2e-05,5.60754]
[1776917948087,44.39,77887.82,0.0,0.03513,2e-05,5.61133]
[1776917951458,44.39,77888.96,0.0,0.03515,2e-05,5.61401]
[1776917952328,44.39,77891.29,0.0,0.0352,2e-05,5.62118]
[1776917952342,44.39,77909.18,0.0,0.03564,2e-05,5.67929]
[1776917953327,44.39,77909.18,0.0,0.03564,2e-05,5.67929]
[1776917953342,44.39,77910.38,0.0,0.03566,2e-05,5.6824]
[1776917954053,44.39,77910.38,0.0,0.03566,2e-05,5.6824]
[1776917954486,44.39,77909.38,0.0,0.03563,2e-05,5.67868]
[1776917957031,44.39,77911.67,0.0,0.03568,2e-05,5.68525]
[1776917957121,44.38,77913.5,0.0,0.03572,2e-05,5.69076]
[1776917958057,44.38,77913.5,0.0,0.03572,2e-05,5.69076]
[1776917958263,44.38,77913.5,0.0,0.03572,2e-05,5.69076]
[1776917958326,44.38,77910.17,0.0,0.03564,2e-05,5.67943]
[1776917959815,44.38,77910.17,0.0,0.03564,2e-05,5.67899]
[1776917960101,44.38,77910.17,0.0,0.03564,2e-05,5.67899]
[1776917969204,44.37,77906.02,0.0,0.0355,2e-05,5.66136]
[1776917974241,44.37,77909.02,0.0,0.03554,2e-05,5.66631]
[1776917976254,44.37,77895.71,0.0,0.03522,2e-05,5.62236]
[1776917976918,44.37,77895.71,0.0,0.03522,2e-05,5.62236]
[1776917977405,44.37,77895.71,0.0,0.03522,2e-05,5.62236]
[1776917985214,44.36,77891.73,0.0,0.0351,2e-05,5.60694]
[1776917985316,44.36,77891.21,0.0,0.03509,2e-05,5.60494]
[1776917990351,44.36,77887.04,0.0,0.03497,2e-05,5.59001]
[1776917995387,44.35,77878.28,0.0,0.03475,2e-05,5.56045]
[1776917997161,44.35,77877.76,0.0,0.03474,2e-05,5.55855]
[1776917998410,44.35,77862.02,0.0,0.03436,2e-05,5.50768]
[1776918001210,44.35,77855.87,0.0,0.03421,2e-05,5.48782]
[1776918004362,44.35,77866.16,0.0,0.03446,2e-05,5.52033]
[1776918011501,44.35,77873.29,0.0,0.03462,2e-05,5.54187]
[1776918016538,44.34,77879.39,0.0,0.03475,2e-05,5.56058]
[1776918017557,44.34,77893.76,0.0,0.0351,2e-05,5.60673]
[1776918020398,44.34,77900.18,0.0,0.03525,2e-05,5.62695]
[1776918020564,44.34,77903.65,0.0,0.03533,2e-05,5.63791]
[1776918022809,44.34,77906.81,0.0,0.0354,2e-05,5.64752]
[1776918023592,44.34,77906.99,0.0,0.0354,2e-05,5.64778]
[1776918024046,44.34,77906.99,0.0,0.0354,2e-05,5.64778]
[1776918028051,44.34,77909.01,0.0,0.03544,2e-05,5.65299]
[1776918028128,44.34,77909.01,0.0,0.03544,2e-05,5.65299]
[1776918033658,44.33,77916.58,0.0,0.03559,2e-05,5.67272]
[1776918038693,44.33,77917.18,0.0,0.03559,2e-05,5.67262]
[1776918040964,44.33,77915.38,0.0,0.03555,2e-05,5.66637]
[1776918040966,44.32,77918.19,0.0,0.03561,2e-05,5.67515]
[1776918042978,44.32,77921.11,0.0,0.03568,2e-05,5.6843]
[1776918043075,44.32,77920.68,0.0,0.03567,2e-05,5.6825]
[1776918044955,44.32,77920.68,0.0,0.03566,2e-05,5.68209]
[1776918045053,44.32,77917.87,0.0,0.03559,2e-05,5.6725]
[1776918050927,44.32,77919.23,0.0,0.03561,2e-05,5.67496]
[1776918050998,44.31,77916.41,0.0,0.03554,2e-05,5.66536]
[1776918056820,44.31,77914.33,0.0,0.03547,2e-05,5.65626]
[1776918062019,44.31,77913.31,0.0,0.03543,2e-05,5.65143]
[1776918062031,44.31,77891.73,0.0,0.03491,2e-05,5.58112]
[1776918067908,44.3,77890.78,0.0,0.03487,2e-05,5.57656]
[1776918072181,44.3,77906.0,0.0,0.03523,2e-05,5.62487]
[1776918077367,44.3,77910.89,0.0,0.03534,2e-05,5.63956]
[1776918077425,44.3,77908.08,0.0,0.03527,2e-05,5.62983]
[1776918078163,44.3,77908.08,0.0,0.03527,2e-05,5.62983]
[1776918078263,44.29,77907.75,0.0,0.03526,2e-05,5.62846]
[1776918084029,44.29,77908.07,0.0,0.03526,2e-05,5.62799]
[1776918084750,44.29,77908.07,0.0,0.03526,2e-05,5.62799]
[1776918085035,44.29,77907.77,0.0,0.03525,2e-05,5.62673]
[1776918087454,44.29,77908.27,0.0,0.03526,2e-05,5.62806]
[1776918087547,44.29,77921.97,0.0,0.03559,2e-05,5.67207]
[1776918091069,44.29,77922.56,0.0,0.0356,2e-05,5.67327]
[1776918091079,44.29,77922.67,0.0,0.03558,2e-05,5.67055]
[1776918092572,44.29,77922.67,0.0,0.03558,2e-05,5.67055]
[1776918092616,44.28,77918.92,0.0,0.03548,2e-05,5.65761]
[1776918096103,44.28,77918.63,0.0,0.03547,2e-05,5.65597]
[1776918096188,44.28,77918.14,0.0,0.03546,2e-05,5.65403]
[1776918096894,44.28,77918.14,0.0,0.03546,2e-05,5.65403]
[1776918097120,44.28,77918.14,0.0,0.03545,2e-05,5.65368]
[1776918100199,44.28,77917.91,0.0,0.03544,2e-05,5.65225]
[1776918100249,44.28,77917.72,0.0,0.03543,2e-05,5.65095]
[1776918101035,44.28,77917.72,0.0,0.03543,2e-05,5.65095]
[1776918101153,44.28,77917.72,0.0,0.03543,2e-05,5.65095]
[1776918102777,44.28,77915.37,0.0,0.03537,2e-05,5.64261]
[1776918103597,44.28,77918.58,0.0,0.03544,2e-05,5.65273]
[1776918106205,44.27,77919.06,0.0,0.03545,2e-05,5.65394]
[1776918106291,44.27,77918.6,0.0,0.03544,2e-05,5.65175]
[1776918112468,44.27,77916.91,0.0,0.03538,2e-05,5.64417]
[1776918113590,44.27,77916.91,0.0,0.03538,2e-05,5.64417]
[1776918113592,44.27,77915.64,0.0,0.03535,2e-05,5.63971]
[1776918118801,44.26,77916.47,0.0,0.03536,2e-05,5.64111]
[1776918119279,44.26,77919.09,0.0,0.03542,2e-05,5.64897]
[1776918124314,44.26,77914.85,0.0,0.0353,2e-05,5.63345]
[1776918129348,44.25,77911.55,0.0,0.03521,2e-05,5.62122]
[1776918134383,44.25,77903.72,0.0,0.03501,2e-05,5.59445]
[1776918137579,44.25,77899.88,0.0,0.03491,2e-05,5.58157]
[1776918142680,44.25,77897.43,0.0,0.03484,2e-05,5.5723]
[1776918148490,44.24,77896.11,0.0,0.0348,2e-05,5.56668]
[1776918153525,44.24,77895.85,0.0,0.03477,2e-05,5.56202]
[1776918158560,44.24,77895.26,0.0,0.03475,2e-05,5.55898]
[1776918160637,44.24,77896.81,0.0,0.03478,2e-05,5.56374]
[1776918160645,44.24,77884.03,0.0,0.03448,2e-05,5.52239]
[1776918165143,44.24,77874.17,0.0,0.03424,2e-05,5.49016]
[1776918170644,44.23,77874.05,0.0,0.03423,2e-05,5.48912]
[1776918175680,44.23,77879.53,0.0,0.03435,2e-05,5.50612]
[1776918180714,44.23,77884.49,0.0,0.03447,2e-05,5.52137]
[1776918185751,44.23,77882.63,0.0,0.03442,2e-05,5.51471]
[1776918190785,44.23,77879.56,0.0,0.03434,2e-05,5.50428]
[1776918195819,44.23,77881.87,0.0,0.03439,2e-05,5.51106]
[1776918200853,44.23,77877.42,0.0,0.03428,2e-05,5.49619]
[1776918205888,44.22,77875.44,0.0,0.03423,2e-05,5.48943]
[1776918210928,44.22,77879.12,0.0,0.03431,2e-05,5.50082]
[1776918215960,44.22,77874.22,0.0,0.03418,2e-05,5.4822]
[1776918220994,44.22,77876.54,0.0,0.03423,2e-05,5.48936]
[1776918226777,44.22,77873.99,0.0,0.03417,2e-05,5.48104]
[1776918230060,44.22,77860.68,0.0,0.03386,2e-05,5.43855]
[1776918235092,44.22,77860.6,0.0,0.03386,2e-05,5.43852]
[1776918240127,44.22,77851.08,0.0,0.03363,2e-05,5.40859]
[1776918245162,44.22,77842.68,0.0,0.03344,2e-05,5.38244]
[1776918250197,44.22,77849.4,0.0,0.0336,2e-05,5.40409]
[1776918255232,44.23,77847.56,0.0,0.03356,2e-05,5.39857]
[1776918260268,44.23,77843.85,0.0,0.03348,2e-05,5.3872]
[1776918265302,44.23,77842.73,0.0,0.03345,2e-05,5.384]
[1776918270337,44.23,77834.7,0.0,0.03327,2e-05,5.359]
[1776918275372,44.23,77839.31,0.0,0.03336,2e-05,5.37136]
[1776918280407,44.23,77831.72,0.0,0.03319,2e-05,5.34794]
[1776918285442,44.23,77829.3,0.0,0.03314,2e-05,5.34097]
[1776918290478,44.23,77826.16,0.0,0.03307,2e-05,5.33202]
[1776918295512,44.24,77816.73,0.0,0.03286,2e-05,5.30348]
[1776918298709,44.24,77806.54,0.0,0.03264,2e-05,5.27238]
[1776918303810,44.24,77800.59,0.0,0.03251,2e-05,5.255]
[1776918304598,44.24,77808.28,0.0,0.03269,2e-05,5.27914]
[1776918304626,44.24,77807.63,0.0,0.03267,2e-05,5.27738]
[1776918310621,44.25,77800.42,0.0,0.03252,2e-05,5.25665]
[1776918315653,44.25,77790.29,0.0,0.0323,2e-05,5.22686]
[1776918320687,44.25,77791.03,0.0,0.03233,2e-05,5.23082]
[1776918325724,44.26,77784.64,0.0,0.0322,2e-05,5.21276]
[1776918330758,44.26,77779.52,0.0,0.0321,2e-05,5.19883]
[1776918335795,44.27,77776.09,0.0,0.03202,2e-05,5.18764]
[1776918340828,44.27,77773.56,0.0,0.03198,2e-05,5.18182]
[1776918345862,44.28,77768.68,0.0,0.03189,2e-05,5.16891]
[1776918350898,44.28,77768.06,0.0,0.03189,2e-05,5.16909]
[1776918355933,44.29,77768.16,0.0,0.0319,2e-05,5.17147]
[1776918360968,44.29,77778.72,0.0,0.03216,2e-05,5.20591]
[1776918366003,44.3,77776.28,0.0,0.03212,2e-05,5.20018]
[1776918368705,44.3,77775.36,0.0,0.0321,2e-05,5.19808]
[1776918368763,44.3,77775.36,0.0,0.0321,2e-05,5.19808]
[1776918368776,44.3,77775.36,0.0,0.0321,2e-05,5.19808]
[1776918369023,44.3,77773.81,0.0,0.03207,2e-05,5.19368]
[1776918371635,44.3,77766.18,0.0,0.0319,2e-05,5.17065]
[1776918371712,44.3,77768.36,0.0,0.03195,2e-05,5.17814]
[1776918372837,44.3,77768.36,0.0,0.03195,2e-05,5.17814]
[1776918372936,44.3,77768.39,0.0,0.03196,2e-05,5.17863]
[1776918374364,44.3,77768.39,0.0,0.03196,2e-05,5.17863]
[1776918374466,44.3,77768.82,0.0,0.03197,2e-05,5.18034]
[1776918380101,44.31,77769.44,0.0,0.032,2e-05,5.18459]
[1776918385138,44.31,77773.75,0.0,0.03211,2e-05,5.1997]
[1776918390172,44.32,77778.18,0.0,0.03223,2e-05,5.21505]
[1776918395207,44.32,77785.64,0.0,0.03239,2e-05,5.23695]
[1776918400778,44.32,77784.14,0.0,0.03236,2e-05,5.23344]
[1776918406283,44.33,77778.48,0.0,0.03225,2e-05,5.21817]
[1776918411305,44.33,77775.86,0.0,0.0322,2e-05,5.21146]
[1776918411380,44.33,77776.01,0.0,0.03221,2e-05,5.21227]
[1776918417361,44.34,77777.02,0.0,0.03224,2e-05,5.21683]
[1776918422396,44.34,77776.98,0.0,0.03225,2e-05,5.21828]
[1776918427431,44.34,77781.69,0.0,0.03237,2e-05,5.2342]
[1776918432466,44.35,77787.91,0.0,0.03252,2e-05,5.25464]
[1776918437501,44.35,77786.88,0.0,0.03251,2e-05,5.25258]
[1776918442536,44.35,77780.11,0.0,0.03236,2e-05,5.23291]
[1776918447570,44.36,77774.07,0.0,0.03224,2e-05,5.21567]
[1776918451599,44.36,77764.34,0.0,0.032,2e-05,5.18288]
[1776918456634,44.35,77764.6,0.0,0.032,2e-05,5.1827]
[1776918461913,44.35,77771.53,0.0,0.03215,2e-05,5.20293]
[1776918467711,44.35,77769.44,0.0,0.0321,2e-05,5.1964]
[1776918472745,44.35,77769.32,0.0,0.03209,2e-05,5.19532]
[1776918477781,44.35,77769.4,0.0,0.03209,2e-05,5.19536]
[1776918482815,44.35,77782.54,0.0,0.03239,2e-05,5.23659]
[1776918484098,44.35,77782.54,0.0,0.03239,2e-05,5.23659]
[1776918492886,44.35,77778.61,0.0,0.03231,2e-05,5.22572]
[1776918498928,44.36,77779.96,0.0,0.03235,2e-05,5.2312]
[1776918503962,44.36,77783.78,0.0,0.03245,2e-05,5.24404]
[1776918508998,44.36,77787.08,0.0,0.03253,2e-05,5.25524]
[1776918510863,44.36,77787.82,0.0,0.03255,2e-05,5.25772]
[1776918516047,44.36,77791.25,0.0,0.03262,2e-05,5.26681]
[1776918521083,44.37,77791.45,0.0,0.03263,2e-05,5.26832]
[1776918528131,44.37,77797.55,0.0,0.03278,2e-05,5.28833]
[1776918533166,44.37,77808.1,0.0,0.03302,2e-05,5.32173]
[1776918538201,44.37,77805.72,0.0,0.03297,2e-05,5.31468]
[1776918543236,44.37,77802.11,0.0,0.03289,2e-05,5.3038]
[1776918544805,44.37,77789.35,0.0,0.0326,2e-05,5.2644]
[1776918550081,44.37,77788.84,0.0,0.03259,2e-05,5.26329]
[1776918555221,44.38,77793.36,0.0,0.0327,2e-05,5.27811]
[1776918558972,44.38,77793.48,0.0,0.03271,2e-05,5.27913]
[1776918564386,44.38,77795.72,0.0,0.03277,2e-05,5.2873]
[1776918569419,44.38,77798.24,0.0,0.03284,2e-05,5.29604]
[1776918574453,44.38,77803.24,0.0,0.03294,2e-05,5.30987]
[1776918579489,44.39,77802.84,0.0,0.03294,2e-05,5.30939]
[1776918584526,44.39,77803.05,0.0,0.03295,2e-05,5.31078]
[1776918589558,44.39,77802.04,0.0,0.03293,2e-05,5.30834]
[1776918594594,44.39,77802.07,0.0,0.03294,2e-05,5.30918]
[1776918599629,44.39,77803.57,0.0,0.03298,2e-05,5.31463]
[1776918604664,44.4,77804.34,0.0,0.033,2e-05,5.31782]
[1776918609699,44.4,77813.77,0.0,0.03322,2e-05,5.34808]
[1776918612719,44.4,77825.09,0.0,0.03349,2e-05,5.3839]
[1776918617755,44.4,77832.29,0.0,0.03366,2e-05,5.40676]
[1776918622790,44.4,77833.09,0.0,0.03368,2e-05,5.40935]
[1776918627824,44.4,77831.57,0.0,0.03364,2e-05,5.40467]
[1776918632860,44.4,77833.65,0.0,0.03368,2e-05,5.40868]
[1776918637894,44.4,77835.14,0.0,0.03371,2e-05,5.41347]
[1776918642929,44.4,77839.28,0.0,0.03381,2e-05,5.42652]
[1776918646988,44.4,77840.03,0.0,0.03383,2e-05,5.42886]
[1776918654008,44.4,77841.06,0.0,0.03385,2e-05,5.43194]
[1776918659042,44.4,77841.62,0.0,0.03386,2e-05,5.43357]
[1776918662067,44.4,77852.25,0.0,0.03411,2e-05,5.46717]
[1776918667098,44.4,77871.77,0.0,0.03457,2e-05,5.52885]
[1776918668458,44.4,77871.97,0.0,0.03457,2e-05,5.5293]
[1776918669112,44.4,77873.89,0.0,0.03462,2e-05,5.53526]
[1776918671126,44.39,77888.06,0.0,0.03495,2e-05,5.58036]
[1776918673114,44.39,77894.16,0.0,0.0351,2e-05,5.59977]
[1776918673196,44.39,77892.79,0.0,0.03506,2e-05,5.59504]
[1776918674079,44.39,77892.79,0.0,0.03506,2e-05,5.59504]
[1776918674161,44.39,77893.32,0.0,0.03507,2e-05,5.59645]
[1776918679184,44.39,77899.7,0.0,0.03521,2e-05,5.61547]
[1776918684217,44.38,77898.21,0.0,0.03516,2e-05,5.60898]
[1776918689252,44.38,77884.44,0.0,0.03482,2e-05,5.56296]
[1776918692198,44.38,77879.7,0.0,0.03469,2e-05,5.54453]
[1776918692273,44.38,77879.27,0.0,0.03468,2e-05,5.54291]
[1776918695612,44.38,77877.44,0.0,0.03463,2e-05,5.53633]
[1776918696301,44.38,77873.58,0.0,0.03453,2e-05,5.52374]
[1776918698242,44.38,77871.14,0.0,0.03447,2e-05,5.51572]
[1776918698333,44.38,77869.69,0.0,0.03444,2e-05,5.51089]
[1776918700107,44.38,77869.69,0.0,0.03444,2e-05,5.5107]
[1776918700333,44.38,77868.45,0.0,0.0344,2e-05,5.50654]
[1776918700687,44.38,77868.45,0.0,0.0344,2e-05,5.50654]
[1776918701336,44.37,77868.73,0.0,0.03441,2e-05,5.50726]
[1776918705408,44.37,77875.8,0.0,0.03457,2e-05,5.52913]
[1776918706098,44.37,77875.8,0.0,0.03457,2e-05,5.52913]
[1776918709985,44.37,77875.49,0.0,0.03456,2e-05,5.52749]
[1776918710063,44.37,77873.2,0.0,0.0345,2e-05,5.51975]
[1776918716196,44.37,77872.17,0.0,0.03447,2e-05,5.51571]
[1776918716252,44.37,77872.71,0.0,0.03448,2e-05,5.51708]
[1776918717546,44.37,77872.19,0.0,0.03447,2e-05,5.51542]
[1776918717551,44.37,77872.93,0.0,0.03449,2e-05,5.51761]
[1776918723338,44.37,77872.61,0.0,0.03447,2e-05,5.51591]
[1776918723490,44.37,77871.73,0.0,0.03445,2e-05,5.51276]
[1776918725396,44.37,77871.73,0.0,0.03445,2e-05,5.51276]
[1776918725505,44.36,77864.57,0.0,0.03428,2e-05,5.48961]
[1776918728525,44.36,77875.98,0.0,0.03455,2e-05,5.5257]
[1776918731450,44.36,77881.88,0.0,0.03468,2e-05,5.54427]
[1776918731546,44.36,77887.18,0.0,0.03481,2e-05,5.56111]
[1776918732773,44.36,77887.18,0.0,0.03481,2e-05,5.56111]
[1776918732872,44.36,77887.43,0.0,0.03481,2e-05,5.56169]
[1776918738595,44.36,77885.57,0.0,0.03476,2e-05,5.55443]
[1776918743631,44.36,77886.13,0.0,0.03477,2e-05,5.55516]
[1776918748666,44.35,77887.0,0.0,0.03478,2e-05,5.55683]
[1776918751211,44.35,77887.16,0.0,0.03478,2e-05,5.55712]
[1776918751311,44.35,77889.03,0.0,0.03481,2e-05,5.55999]
[1776918756324,44.35,77889.39,0.0,0.03481,2e-05,5.56042]
[1776918756388,44.35,77874.83,0.0,0.03446,2e-05,5.51325]
[1776918761757,44.35,77874.06,0.0,0.03443,2e-05,5.50998]
[1776918767141,44.34,77874.74,0.0,0.03444,2e-05,5.51125]
[1776918770881,44.34,77875.44,0.0,0.03446,2e-05,5.5132]
[1776918770894,44.34,77885.13,0.0,0.03469,2e-05,5.54412]
[1776918771591,44.34,77885.13,0.0,0.03469,2e-05,5.54412]
[1776918772269,44.34,77885.13,0.0,0.03469,2e-05,5.54412]
[1776918772668,44.34,77884.97,0.0,0.03468,2e-05,5.54325]
[1776918772834,44.34,77884.97,0.0,0.03468,2e-05,5.54325]
[1776918777869,44.34,77884.0,0.0,0.03465,2e-05,5.53912]
[1776918781733,44.34,77884.17,0.0,0.03465,2e-05,5.53905]
[1776918782230,44.34,77884.17,0.0,0.03465,2e-05,5.53905]
[1776918787939,44.34,77894.17,0.0,0.03488,2e-05,5.56956]
[1776918790061,44.33,77894.4,0.0,0.03488,2e-05,5.57004]
[1776918790162,44.33,77892.17,0.0,0.03482,2e-05,5.56234]
[1776918790676,44.33,77892.17,0.0,0.03482,2e-05,5.56234]
[1776918790959,44.33,77892.17,0.0,0.03482,2e-05,5.56234]
[1776918794963,44.33,77884.36,0.0,0.03463,2e-05,5.53651]
[1776918795022,44.33,77884.49,0.0,0.03463,2e-05,5.53651]
[1776918795983,44.33,77884.49,0.0,0.03463,2e-05,5.53651]
[1776918796050,44.33,77882.83,0.0,0.03459,2e-05,5.53097]
[1776918800250,44.33,77882.66,0.0,0.03458,2e-05,5.53003]
[1776918800335,44.33,77886.07,0.0,0.03466,2e-05,5.54056]
[1776918801095,44.33,77886.07,0.0,0.03466,2e-05,5.54056]
[1776918801162,44.33,77887.38,0.0,0.03469,2e-05,5.54454]
[1776918802156,44.33,77887.38,0.0,0.03469,2e-05,5.54454]
[1776918802256,44.33,77890.02,0.0,0.03475,2e-05,5.55279]
[1776918803763,44.33,77890.02,0.0,0.03475,2e-05,5.55254]
[1776918804050,44.33,77889.8,0.0,0.03474,2e-05,5.55159]
[1776918804846,44.33,77889.8,0.0,0.03474,2e-05,5.55159]
[1776918805058,44.33,77890.47,0.0,0.03475,2e-05,5.55349]
[1776918807765,44.32,77891.57,0.0,0.03478,2e-05,5.55652]
[1776918808015,44.32,77891.57,0.0,0.03478,2e-05,5.55652]
[1776918808187,44.32,77891.57,0.0,0.03478,2e-05,5.55652]
[1776918808254,44.32,77895.79,0.0,0.03488,2e-05,5.56986]
[1776918809202,44.32,77895.79,0.0,0.03488,2e-05,5.56986]
[1776918809203,44.32,77898.14,0.0,0.03493,2e-05,5.57715]
[1776918809818,44.32,77898.14,0.0,0.03493,2e-05,5.57715]
[1776918810097,44.32,77898.14,0.0,0.03493,2e-05,5.57715]
[1776918812348,44.32,77901.13,0.0,0.03498,2e-05,5.58352]
[1776918812445,44.32,77908.19,0.0,0.03515,2e-05,5.606]
[1776918812957,44.32,77908.19,0.0,0.03515,2e-05,5.606]
[1776918813218,44.32,77908.19,0.0,0.03515,2e-05,5.606]
[1776918813220,44.32,77910.18,0.0,0.0352,2e-05,5.61211]
[1776918819159,44.31,77914.94,0.0,0.0353,2e-05,5.62542]
[1776918824196,44.31,77908.29,0.0,0.03512,2e-05,5.60208]
[1776918829229,44.31,77910.08,0.0,0.03515,2e-05,5.6063]
[1776918834265,44.3,77907.39,0.0,0.03507,2e-05,5.5959]
[1776918839299,44.3,77901.66,0.0,0.03492,2e-05,5.57582]
[1776918844334,44.3,77898.72,0.0,0.03484,2e-05,5.56482]
[1776918849371,44.29,77894.95,0.0,0.03474,2e-05,5.55117]
[1776918854404,44.29,77895.37,0.0,0.03474,2e-05,5.55111]
[1776918859439,44.29,77893.65,0.0,0.03469,2e-05,5.54418]
[1776918864474,44.28,77893.32,0.0,0.03467,2e-05,5.54174]
[1776918867934,44.28,77893.51,0.0,0.03467,2e-05,5.54153]
[1776918868506,44.28,77894.88,0.0,0.0347,2e-05,5.54566]
[1776918870516,44.28,77906.65,0.0,0.03498,2e-05,5.583]
[1776918871020,44.28,77906.65,0.0,0.03498,2e-05,5.583]
[1776918871523,44.28,77906.01,0.0,0.03494,2e-05,5.57789]
[1776918876559,44.27,77906.5,0.0,0.03494,2e-05,5.5778]
[1776918877847,44.27,77906.5,0.0,0.03494,2e-05,5.5778]
[1776918877914,44.27,77908.33,0.0,0.03498,2e-05,5.58339]
[1776918883608,44.27,77908.6,0.0,0.03497,2e-05,5.58231]
[1776918889363,44.26,77910.78,0.0,0.03502,2e-05,5.58807]
[1776918889440,44.26,77911.23,0.0,0.03502,2e-05,5.58889]
[1776918890405,44.26,77911.23,0.0,0.03502,2e-05,5.58889]
[1776918890506,44.26,77909.85,0.0,0.03499,2e-05,5.58411]
[1776918891284,44.26,77909.85,0.0,0.03499,2e-05,5.58411]
[1776918891352,44.26,77906.78,0.0,0.03491,2e-05,5.57388]
[1776918896699,44.26,77907.2,0.0,0.03491,2e-05,5.57383]
[1776918901425,44.26,77909.82,0.0,0.03497,2e-05,5.58146]
[1776918901495,44.26,77911.14,0.0,0.03499,2e-05,5.58515]
[1776918902381,44.26,77911.14,0.0,0.03499,2e-05,5.58515]
[1776918902419,44.25,77909.9,0.0,0.03496,2e-05,5.58086]
[1776918908335,44.25,77910.48,0.0,0.03497,2e-05,5.58163]
[1776918908357,44.25,77918.61,0.0,0.03516,2e-05,5.60739]
[1776918912129,44.25,77916.6,0.0,0.03511,2e-05,5.60025]
[1776918912600,44.25,77914.96,0.0,0.03506,2e-05,5.59435]
[1776918912810,44.25,77914.96,0.0,0.03506,2e-05,5.59435]
[1776918918200,44.24,77913.4,0.0,0.03501,2e-05,5.58763]
[1776918923891,44.24,77913.89,0.0,0.03501,2e-05,5.58787]
[1776918928923,44.24,77911.97,0.0,0.03496,2e-05,5.58035]
[1776918933959,44.23,77908.22,0.0,0.03484,2e-05,5.56439]
[1776918938343,44.23,77918.76,0.0,0.03509,2e-05,5.59738]
[1776918944029,44.23,77919.24,0.0,0.03509,2e-05,5.59753]
[1776918949067,44.23,77919.4,0.0,0.03508,2e-05,5.5967]
[1776918954102,44.22,77917.03,0.0,0.03502,2e-05,5.58771]
[1776918959137,44.22,77915.97,0.0,0.03498,2e-05,5.58304]
[1776918964172,44.22,77910.48,0.0,0.03484,2e-05,5.56408]
[1776918969209,44.21,77908.45,0.0,0.03478,2e-05,5.55631]
[1776918974242,44.21,77908.6,0.0,0.03478,2e-05,5.55583]
[1776918979277,44.21,77914.27,0.0,0.03491,2e-05,5.57307]
[1776918984312,44.21,77916.23,0.0,0.03494,2e-05,5.57828]
[1776918989346,44.2,77915.55,0.0,0.03492,2e-05,5.57493]
[1776918994381,44.2,77915.63,0.0,0.0349,2e-05,5.57139]
[1776918999417,44.2,77909.82,0.0,0.03475,2e-05,5.5516]
[1776919004452,44.2,77910.46,0.0,0.03476,2e-05,5.55274]
[1776919009487,44.19,77912.88,0.0,0.03481,2e-05,5.55963]
[1776919014523,44.19,77911.72,0.0,0.03477,2e-05,5.55493]
[1776919019557,44.19,77913.16,0.0,0.0348,2e-05,5.55864]
[1776919024593,44.19,77913.56,0.0,0.0348,2e-05,5.55898]
[1776919029627,44.19,77911.4,0.0,0.03474,2e-05,5.55111]
[1776919031270,44.19,77913.1,0.0,0.03478,2e-05,5.55642]
[1776919031640,44.18,77915.85,0.0,0.03485,2e-05,5.56512]
[1776919032795,44.18,77915.33,0.0,0.03483,2e-05,5.56324]
[1776919033655,44.18,77915.14,0.0,0.03483,2e-05,5.56244]
[1776919038693,44.18,77916.37,0.0,0.03485,2e-05,5.56545]
[1776919040633,44.18,77918.01,0.0,0.03489,2e-05,5.57056]
[1776919040726,44.18,77921.61,0.0,0.03497,2e-05,5.582]
[1776919042030,44.18,77921.61,0.0,0.03497,2e-05,5.58179]
[1776919042720,44.18,77923.12,0.0,0.03501,2e-05,5.58646]
[1776919047755,44.18,77922.74,0.0,0.03499,2e-05,5.58407]
[1776919052790,44.17,77921.12,0.0,0.03493,2e-05,5.575]
[1776919057825,44.17,77917.96,0.0,0.03484,2e-05,5.56379]
[1776919062486,44.17,77917.99,0.0,0.03484,2e-05,5.5633]
[1776919062584,44.17,77907.95,0.0,0.03459,2e-05,5.53052]
[1776919063068,44.17,77907.95,0.0,0.03459,2e-05,5.53052]
[1776919063072,44.17,77895.45,0.0,0.03429,2e-05,5.49038]
[1776919069261,44.17,77894.69,0.0,0.03427,2e-05,5.48746]
[1776919072937,44.17,77883.83,0.0,0.03401,2e-05,5.4526]
[1776919077970,44.17,77882.94,0.0,0.03399,2e-05,5.4497]
[1776919081994,44.17,77883.96,0.0,0.03402,2e-05,5.45288]
[1776919082038,44.17,77881.24,0.0,0.03395,2e-05,5.44418]
[1776919088043,44.17,77877.08,0.0,0.03385,2e-05,5.43077]
[1776919093076,44.17,77868.65,0.0,0.03365,2e-05,5.40398]
[1776919098112,44.17,77863.83,0.0,0.03354,2e-05,5.38884]
[1776919103147,44.17,77864.39,0.0,0.03356,2e-05,5.39072]
[1776919108182,44.17,77863.54,0.0,0.03354,2e-05,5.38813]
[1776919113218,44.17,77861.92,0.0,0.03348,2e-05,5.38048]
[1776919118253,44.17,77860.82,0.0,0.03346,2e-05,5.37714]
[1776919123290,44.17,77860.35,0.0,0.03345,2e-05,5.37581]
[1776919128325,44.17,77859.41,0.0,0.03343,2e-05,5.37299]
[1776919133360,44.17,77869.46,0.0,0.03366,2e-05,5.40487]
[1776919138395,44.17,77871.52,0.0,0.03371,2e-05,5.41134]
[1776919141439,44.17,77872.35,0.0,0.03373,2e-05,5.41396]
[1776919141540,44.17,77875.92,0.0,0.03382,2e-05,5.42527]
[1776919142081,44.17,77875.92,0.0,0.03382,2e-05,5.42527]
[1776919142424,44.17,77875.92,0.0,0.03382,2e-05,5.42525]
[1776919144306,44.17,77875.33,0.0,0.0338,2e-05,5.42336]
[1776919149824,44.17,77884.85,0.0,0.03403,2e-05,5.45355]
[1776919155178,44.17,77887.12,0.0,0.03408,2e-05,5.46062]
[1776919155931,44.17,77886.8,0.0,0.03407,2e-05,5.4596]
[1776919156522,44.17,77900.75,0.0,0.0344,2e-05,5.50417]
[1776919158534,44.17,77913.43,0.0,0.0347,2e-05,5.54471]
[1776919160581,44.17,77913.03,0.0,0.03469,2e-05,5.54324]
[1776919160624,44.17,77913.89,0.0,0.03471,2e-05,5.54584]
[1776919165701,44.16,77910.79,0.0,0.03463,2e-05,5.53494]
[1776919168382,44.16,77909.76,0.0,0.0346,2e-05,5.53127]
[1776919168642,44.16,77911.76,0.0,0.03465,2e-05,5.53755]
[1776919174345,44.16,77911.81,0.0,0.03463,2e-05,5.53417]
[1776919174704,44.16,77911.81,0.0,0.03463,2e-05,5.53417]
[1776919174801,44.16,77911.81,0.0,0.03463,2e-05,5.53417]
[1776919174855,44.16,77912.26,0.0,0.03464,2e-05,5.53545]
[1776919176014,44.16,77912.26,0.0,0.03464,2e-05,5.53529]
[1776919176662,44.16,77912.69,0.0,0.03465,2e-05,5.53651]
[1776919181697,44.16,77914.25,0.0,0.03468,2e-05,5.54069]
[1776919186732,44.16,77913.07,0.0,0.03464,2e-05,5.53605]
[1776919191767,44.15,77912.79,0.0,0.03463,2e-05,5.53434]
[1776919195634,44.15,77912.8,0.0,0.03463,2e-05,5.5339]
[1776919195795,44.15,77912.51,0.0,0.03462,2e-05,5.5328]
[1776919196304,44.15,77912.51,0.0,0.03462,2e-05,5.5328]
[1776919196802,44.15,77898.05,0.0,0.03427,2e-05,5.48619]
[1776919201836,44.15,77899.23,0.0,0.0343,2e-05,5.48956]
[1776919206873,44.15,77903.72,0.0,0.0344,2e-05,5.5035]
[1776919211908,44.15,77904.62,0.0,0.03442,2e-05,5.50591]
[1776919216942,44.15,77906.55,0.0,0.03446,2e-05,5.51161]
[1776919221977,44.15,77904.59,0.0,0.03441,2e-05,5.5049]
[1776919227012,44.15,77907.92,0.0,0.03449,2e-05,5.51514]
[1776919232047,44.14,77908.8,0.0,0.03449,2e-05,5.51484]
[1776919237082,44.14,77909.64,0.0,0.0345,2e-05,5.51708]
[1776919242193,44.14,77908.81,0.0,0.03448,2e-05,5.51403]
[1776919242220,44.14,77904.06,0.0,0.03437,2e-05,5.49868]
[1776919243051,44.14,77904.06,0.0,0.03437,2e-05,5.49868]
[1776919243152,44.14,77904.15,0.0,0.03437,2e-05,5.49888]
[1776919248159,44.14,77903.54,0.0,0.03435,2e-05,5.49659]
[1776919253907,44.14,77903.31,0.0,0.03434,2e-05,5.49567]
[1776919254792,44.14,77903.32,0.0,0.03434,2e-05,5.49566]
[1776919256867,44.14,77902.96,0.0,0.03434,2e-05,5.49445]
[1776919256939,44.14,77904.22,0.0,0.03437,2e-05,5.49843]
[1776919257352,44.14,77904.22,0.0,0.03437,2e-05,5.49843]
[1776919257453,44.14,77904.24,0.0,0.03437,2e-05,5.49849]
[1776919259623,44.14,77904.24,0.0,0.03437,2e-05,5.49847]
[1776919259841,44.14,77903.65,0.0,0.03435,2e-05,5.49653]
[1776919262388,44.14,77903.78,0.0,0.03435,2e-05,5.49693]
[1776919262420,44.14,77903.77,0.0,0.03435,2e-05,5.49688]
[1776919264040,44.14,77903.77,0.0,0.03435,2e-05,5.49687]
[1776919264272,44.14,77907.66,0.0,0.03445,2e-05,5.50934]
[1776919266484,44.14,77911.45,0.0,0.03454,2e-05,5.5215]
[1776919266493,44.14,77912.05,0.0,0.03455,2e-05,5.52338]
[1776919272439,44.14,77912.65,0.0,0.03456,2e-05,5.52505]
[1776919272540,44.14,77918.74,0.0,0.03471,2e-05,5.54463]
[1776919274088,44.14,77918.74,0.0,0.03471,2e-05,5.54455]
[1776919274342,44.14,77920.08,0.0,0.03474,2e-05,5.54878]
[1776919279641,44.14,77919.46,0.0,0.03472,2e-05,5.54633]
[1776919285425,44.14,77909.64,0.0,0.03448,2e-05,5.51415]
[1776919290810,44.14,77903.37,0.0,0.03433,2e-05,5.49358]
[1776919292102,44.14,77903.37,0.0,0.03431,2e-05,5.49091]
[1776919292472,44.14,77903.8,0.0,0.03432,2e-05,5.49222]
[1776919295578,44.14,77902.47,0.0,0.03429,2e-05,5.48782]
[1776919295596,44.14,77902.79,0.0,0.0343,2e-05,5.48873]
[1776919300877,44.13,77909.43,0.0,0.03445,2e-05,5.50972]
[1776919306570,44.13,77906.61,0.0,0.03438,2e-05,5.50019]
[1776919311605,44.13,77907.9,0.0,0.03441,2e-05,5.50389]
[1776919314019,44.13,77906.79,0.0,0.03438,2e-05,5.50013]
[1776919314794,44.13,77906.79,0.0,0.03438,2e-05,5.50013]
[1776919315732,44.13,77910.24,0.0,0.03446,2e-05,5.51111]
[1776919315828,44.13,77914.14,0.0,0.03456,2e-05,5.52354]
[1776919316061,44.13,77914.14,0.0,0.03456,2e-05,5.52354]
[1776919316641,44.13,77914.14,0.0,0.03455,2e-05,5.5234]
[1776919319006,44.13,77915.8,0.0,0.03459,2e-05,5.52861]
[1776919319737,44.13,77922.15,0.0,0.03474,2e-05,5.54878]
[1776919320072,44.13,77922.15,0.0,0.03474,2e-05,5.54878]
[1776919320668,44.13,77922.15,0.0,0.03474,2e-05,5.5486]
[1776919324696,44.13,77911.59,0.0,0.03448,2e-05,5.51393]
[1776919329732,44.13,77902.67,0.0,0.03427,2e-05,5.48476]
[1776919334765,44.13,77906.81,0.0,0.03436,2e-05,5.49758]
[1776919339801,44.12,77905.19,0.0,0.03432,2e-05,5.49196]
[1776919344837,44.12,77907.56,0.0,0.03437,2e-05,5.49914]
[1776919349872,44.12,77909.0,0.0,0.0344,2e-05,5.50329]
[1776919354907,44.12,77911.39,0.0,0.03444,2e-05,5.5078]
[1776919357111,44.12,77917.78,0.0,0.03459,2e-05,5.52816]
[1776919357930,44.12,77916.0,0.0,0.03455,2e-05,5.52228]
[1776919358130,44.12,77916.0,0.0,0.03455,2e-05,5.52228]
[1776919358935,44.12,77915.74,0.0,0.03454,2e-05,5.52132]
[1776919363971,44.12,77912.46,0.0,0.03446,2e-05,5.51015]
[1776919368212,44.12,77916.25,0.0,0.03455,2e-05,5.52189]
[1776919369005,44.12,77916.93,0.0,0.03456,2e-05,5.52396]
[1776919369915,44.12,77916.93,0.0,0.03456,2e-05,5.52396]
[1776919370017,44.12,77914.84,0.0,0.03451,2e-05,5.5171]
[1776919370857,44.12,77914.84,0.0,0.03451,2e-05,5.5171]
[1776919371021,44.12,77914.84,0.0,0.03451,2e-05,5.51698]
[1776919376060,44.12,77913.94,0.0,0.03448,2e-05,5.5135]
[1776919381440,44.11,77914.08,0.0,0.03448,2e-05,5.51337]
[1776919387138,44.11,77914.37,0.0,0.03448,2e-05,5.51362]
[1776919388349,44.11,77914.37,0.0,0.03448,2e-05,5.51362]
[1776919388381,44.11,77916.32,0.0,0.03453,2e-05,5.51978]
[1776919392052,44.11,77916.32,0.0,0.03453,2e-05,5.51978]
[1776919392070,44.11,77915.89,0.0,0.03452,2e-05,5.51791]
[1776919392532,44.11,77915.89,0.0,0.03452,2e-05,5.51791]
[1776919392546,44.11,77916.03,0.0,0.03452,2e-05,5.51836]
[1776919398215,44.11,77917.87,0.0,0.03456,2e-05,5.52353]
[1776919403250,44.11,77917.19,0.0,0.03454,2e-05,5.52069]
[1776919408286,44.11,77920.72,0.0,0.03462,2e-05,5.53138]
[1776919413321,44.1,77918.51,0.0,0.03454,2e-05,5.52087]
[1776919418356,44.1,77913.62,0.0,0.03442,2e-05,5.50454]
[1776919419859,44.1,77913.62,0.0,0.03442,2e-05,5.50454]
[1776919419960,44.1,77914.55,0.0,0.03444,2e-05,5.50732]
[1776919424960,44.1,77914.91,0.0,0.03445,2e-05,5.50804]
[1776919430442,44.1,77914.69,0.0,0.03444,2e-05,5.50667]
[1776919435475,44.1,77914.08,0.0,0.03442,2e-05,5.50415]
[1776919436502,44.1,77914.08,0.0,0.03442,2e-05,5.50415]
[1776919436585,44.1,77914.19,0.0,0.03442,2e-05,5.50439]
[1776919438151,44.1,77914.19,0.0,0.03442,2e-05,5.50428]
[1776919438252,44.1,77913.75,0.0,0.03441,2e-05,5.50276]
[1776919443531,44.1,77909.46,0.0,0.0343,2e-05,5.48844]
[1776919447354,44.1,77906.9,0.0,0.03424,2e-05,5.47994]
[1776919447560,44.1,77906.3,0.0,0.03422,2e-05,5.47792]
[1776919450851,44.1,77905.71,0.0,0.03421,2e-05,5.47584]
[1776919450953,44.09,77903.86,0.0,0.03416,2e-05,5.46972]
[1776919451559,44.09,77903.86,0.0,0.03416,2e-05,5.46972]
[1776919451931,44.09,77903.93,0.0,0.03416,2e-05,5.46985]
[1776919457628,44.09,77902.77,0.0,0.03413,2e-05,5.46564]
[1776919462548,44.09,77901.39,0.0,0.03409,2e-05,5.46072]
[1776919462664,44.09,77901.39,0.0,0.03409,2e-05,5.46072]
[1776919466079,44.09,77900.96,0.0,0.03408,2e-05,5.45904]
[1776919466768,44.09,77901.16,0.0,0.03409,2e-05,5.45957]
[1776919471849,44.09,77901.38,0.0,0.03409,2e-05,5.45971]
[1776919471950,44.09,77908.59,0.0,0.03424,2e-05,5.47998]
[1776919477775,44.09,77910.62,0.0,0.03428,2e-05,5.48558]
[1776919482819,44.09,77911.63,0.0,0.0343,2e-05,5.48811]
[1776919487842,44.08,77902.5,0.0,0.03408,2e-05,5.45826]
[1776919493885,44.08,77901.73,0.0,0.03406,2e-05,5.45524]
[1776919495806,44.08,77901.38,0.0,0.03405,2e-05,5.45403]
[1776919495906,44.08,77900.89,0.0,0.03404,2e-05,5.45237]
[1776919498124,44.08,77895.67,0.0,0.03391,2e-05,5.43561]
[1776919497922,44.08,77884.75,0.0,0.03365,2e-05,5.40079]
[1776919498924,44.08,77883.77,0.0,0.03363,2e-05,5.39767]
[1776919503138,44.08,77882.23,0.0,0.03359,2e-05,5.39279]
[1776919503169,44.08,77885.93,0.0,0.03368,2e-05,5.40454]
[1776919505073,44.08,77885.67,0.0,0.03367,2e-05,5.40373]
[1776919505131,44.08,77893.74,0.0,0.03387,2e-05,5.42939]
[1776919506188,44.08,77893.74,0.0,0.03387,2e-05,5.42939]
[1776919506193,44.08,77900.51,0.0,0.03403,2e-05,5.45098]
[1776919506304,44.08,77900.51,0.0,0.03403,2e-05,5.45098]
[1776919507066,44.08,77900.51,0.0,0.03403,2e-05,5.45098]
[1776919507377,44.08,77909.42,0.0,0.03424,2e-05,5.47945]
[1776919507987,44.08,77909.42,0.0,0.03424,2e-05,5.47938]
[1776919513023,44.08,77913.93,0.0,0.03434,2e-05,5.49321]
[1776919518059,44.08,77921.22,0.0,0.03451,2e-05,5.51602]
[1776919523100,44.08,77923.51,0.0,0.03456,2e-05,5.52257]
[1776919525670,44.08,77924.26,0.0,0.03457,2e-05,5.52466]
[1776919526119,44.08,77925.65,0.0,0.0346,2e-05,5.52898]
[1776919530379,44.07,77923.82,0.0,0.03456,2e-05,5.52241]
[1776919531157,44.07,77922.43,0.0,0.03451,2e-05,5.5151]
[1776919536192,44.07,77917.68,0.0,0.03439,2e-05,5.49917]
[1776919541225,44.07,77917.0,0.0,0.03437,2e-05,5.49645]
[1776919546261,44.07,77914.38,0.0,0.0343,2e-05,5.48759]
[1776919551723,44.07,77912.27,0.0,0.03425,2e-05,5.48051]
[1776919552323,44.07,77908.26,0.0,0.03415,2e-05,5.46759]
[1776919552402,44.07,77908.26,0.0,0.03415,2e-05,5.46759]
[1776919552787,44.07,77908.26,0.0,0.03415,2e-05,5.46759]
[1776919552887,44.07,77902.69,0.0,0.03402,2e-05,5.44966]
[1776919554127,44.07,77902.69,0.0,0.03402,2e-05,5.44966]
[1776919554220,44.07,77897.2,0.0,0.03389,2e-05,5.43212]
[1776919559351,44.07,77896.13,0.0,0.03386,2e-05,5.42885]
[1776919564388,44.07,77892.32,0.0,0.03378,2e-05,5.41692]
[1776919570164,44.07,77890.92,0.0,0.03374,2e-05,5.41273]
[1776919570171,44.07,77888.67,0.0,0.03369,2e-05,5.40573]
[1776919575413,44.07,77886.21,0.0,0.03364,2e-05,5.39826]
[1776919580499,44.07,77881.09,0.0,0.03352,2e-05,5.3826]
[1776919585533,44.07,77878.6,0.0,0.03347,2e-05,5.37529]
[1776919590568,44.08,77876.87,0.0,0.03343,2e-05,5.37041]
[1776919595603,44.08,77875.78,0.0,0.0334,2e-05,5.36493]
[1776919600643,44.08,77874.9,0.0,0.03338,2e-05,5.3628]
[1776919605675,44.08,77875.05,0.0,0.03339,2e-05,5.36392]
[1776919610711,44.08,77877.06,0.0,0.03344,2e-05,5.37089]
[1776919615745,44.08,77878.25,0.0,0.03347,2e-05,5.37527]
[1776919619238,44.08,77874.62,0.0,0.03339,2e-05,5.36403]
[1776919620166,44.08,77869.84,0.0,0.03328,2e-05,5.34908]
[1776919625520,44.09,77867.13,0.0,0.03322,2e-05,5.34157]
[1776919630850,44.09,77868.0,0.0,0.03325,2e-05,5.34534]
[1776919635886,44.09,77861.21,0.0,0.0331,2e-05,5.32503]
[1776919640920,44.09,77862.65,0.0,0.03314,2e-05,5.33056]
[1776919645954,44.1,77858.3,0.0,0.03305,2e-05,5.3179]
[1776919650989,44.1,77854.99,0.0,0.03298,2e-05,5.30852]
[1776919657041,44.1,77853.79,0.0,0.03294,2e-05,5.30274]
[1776919663074,44.1,77851.4,0.0,0.0329,2e-05,5.29709]
[1776919668111,44.11,77850.23,0.0,0.03288,2e-05,5.29445]
[1776919673145,44.11,77848.92,0.0,0.03286,2e-05,5.29138]
[1776919678180,44.11,77846.8,0.0,0.03282,2e-05,5.2858]
[1776919683215,44.11,77843.48,0.0,0.03275,2e-05,5.2765]
[1776919688306,44.12,77845.65,0.0,0.03281,2e-05,5.2844]
[1776919694292,44.12,77844.85,0.0,0.0328,2e-05,5.28317]
[1776919699327,44.12,77845.23,0.0,0.03282,2e-05,5.28541]
[1776919704365,44.12,77844.64,0.0,0.03281,2e-05,5.28456]
[1776919709399,44.13,77845.73,0.0,0.03284,2e-05,5.2889]
[1776919711433,44.13,77845.52,0.0,0.03282,2e-05,5.28597]
[1776919712422,44.13,77847.59,0.0,0.03287,2e-05,5.29262]
[1776919713234,44.13,77847.59,0.0,0.03287,2e-05,5.29262]
[1776919713433,44.13,77855.33,0.0,0.03305,2e-05,5.31702]
[1776919718463,44.13,77857.35,0.0,0.0331,2e-05,5.32393]
[1776919723834,44.13,77859.25,0.0,0.03315,2e-05,5.33047]
[1776919729540,44.13,77850.26,0.0,0.03295,2e-05,5.30307]
[1776919731554,44.13,77860.6,0.0,0.03319,2e-05,5.33581]
[1776919736589,44.14,77860.76,0.0,0.0332,2e-05,5.33693]
[1776919741624,44.14,77860.19,0.0,0.03319,2e-05,5.33573]
[1776919746659,44.14,77858.98,0.0,0.03317,2e-05,5.33253]
[1776919752701,44.14,77857.39,0.0,0.03314,2e-05,5.32826]
[1776919757861,44.14,77856.46,0.0,0.03312,2e-05,5.32582]
[1776919763362,44.14,77866.44,0.0,0.03335,2e-05,5.35773]
[1776919768813,44.14,77868.12,0.0,0.0334,2e-05,5.36364]
[1776919774184,44.15,77870.79,0.0,0.03345,2e-05,5.37001]
[1776919779892,44.15,77871.77,0.0,0.03348,2e-05,5.37361]
[1776919781905,44.15,77860.35,0.0,0.03321,2e-05,5.33782]
[1776919786939,44.15,77859.67,0.0,0.0332,2e-05,5.33644]
[1776919788953,44.15,77848.21,0.0,0.03294,2e-05,5.30081]
[1776919794324,44.15,77846.13,0.0,0.0329,2e-05,5.2955]
[1776919796829,44.15,77847.1,0.0,0.03292,2e-05,5.29873]
[1776919798018,44.15,77862.49,0.0,0.03328,2e-05,5.34742]
[1776919799023,44.15,77878.38,0.0,0.03366,2e-05,5.39773]
[1776919804394,44.15,77868.53,0.0,0.03343,2e-05,5.3668]
[1776919808653,44.16,77860.81,0.0,0.03325,2e-05,5.34289]
[1776919812113,44.16,77845.05,0.0,0.03289,2e-05,5.29381]
[1776919814478,44.16,77859.3,0.0,0.03322,2e-05,5.33902]
[1776919820170,44.16,77862.66,0.0,0.0333,2e-05,5.3502]
[1776919825205,44.16,77858.01,0.0,0.0332,2e-05,5.33606]
[1776919830240,44.16,77858.7,0.0,0.03322,2e-05,5.33882]
[1776919835275,44.16,77853.73,0.0,0.03309,2e-05,5.32125]
[1776919840310,44.17,77857.13,0.0,0.03318,2e-05,5.33265]
[1776919845346,44.17,77855.79,0.0,0.03315,2e-05,5.32902]
[1776919850380,44.17,77853.63,0.0,0.03311,2e-05,5.32284]
[1776919856425,44.17,77853.42,0.0,0.03311,2e-05,5.32291]
[1776919861459,44.17,77852.22,0.0,0.03308,2e-05,5.31973]
[1776919866493,44.17,77850.96,0.0,0.03306,2e-05,5.31638]
[1776919871536,44.17,77851.03,0.0,0.03307,2e-05,5.31719]
[1776919876572,44.18,77860.3,0.0,0.03329,2e-05,5.34695]
[1776919881607,44.18,77866.85,0.0,0.03344,2e-05,5.36776]
[1776919886642,44.18,77860.71,0.0,0.0333,2e-05,5.3487]
[1776919891677,44.18,77866.41,0.0,0.03342,2e-05,5.36433]
[1776919896712,44.18,77865.11,0.0,0.03339,2e-05,5.36052]
[1776919901747,44.18,77865.04,0.0,0.03339,2e-05,5.36067]
[1776919906782,44.18,77869.45,0.0,0.0335,2e-05,5.37495]
[1776919911817,44.18,77872.46,0.0,0.03357,2e-05,5.38465]
[1776919916856,44.18,77871.92,0.0,0.03356,2e-05,5.38305]
[1776919921902,44.18,77869.41,0.0,0.0335,2e-05,5.37517]
[1776919926927,44.18,77861.79,0.0,0.03332,2e-05,5.35139]
[1776919931962,44.18,77857.49,0.0,0.03323,2e-05,5.33831]
[1776919936997,44.18,77855.64,0.0,0.03319,2e-05,5.33305]
[1776919942032,44.19,77856.32,0.0,0.03321,2e-05,5.33579]
[1776919947071,44.19,77856.83,0.0,0.03322,2e-05,5.338]
[1776919952107,44.19,77868.2,0.0,0.03348,2e-05,5.37171]
[1776919958149,44.19,77871.11,0.0,0.03355,2e-05,5.38124]
[1776919963184,44.19,77871.46,0.0,0.03356,2e-05,5.38261]
[1776919968219,44.19,77872.75,0.0,0.03359,2e-05,5.38699]
[1776919973253,44.19,77875.16,0.0,0.03365,2e-05,5.39488]
[1776919978289,44.19,77874.37,0.0,0.03363,2e-05,5.39267]
[1776919983325,44.19,77876.1,0.0,0.03368,2e-05,5.39844]
[1776919990372,44.19,77877.38,0.0,0.03371,2e-05,5.40274]
[1776919995408,44.19,77878.07,0.0,0.03372,2e-05,5.40502]
[1776919997941,44.19,77878.87,0.0,0.03374,2e-05,5.40758]
[1776919998429,44.19,77880.76,0.0,0.03379,2e-05,5.41358]
[1776919998943,44.19,77880.76,0.0,0.03379,2e-05,5.41358]
[1776919999687,44.19,77880.76,0.0,0.03379,2e-05,5.41358]
[1776919999435,44.19,77881.57,0.0,0.03381,2e-05,5.41615]
[1776920000460,44.19,77887.07,0.0,0.03394,2e-05,5.43362]
[1776920004735,44.19,77892.46,0.0,0.03406,2e-05,5.45063]
[1776920005496,44.19,77892.15,0.0,0.03406,2e-05,5.44958]
[1776920007349,44.19,77898.97,0.0,0.03422,2e-05,5.4712]
[1776920007494,44.19,77899.13,0.0,0.03422,2e-05,5.47161]
[1776920012527,44.19,77899.22,0.0,0.0342,2e-05,5.46873]
[1776920017561,44.19,77904.51,0.0,0.03432,2e-05,5.48511]
[1776920022597,44.19,77907.68,0.0,0.0344,2e-05,5.49468]
[1776920027632,44.19,77908.71,0.0,0.03442,2e-05,5.49737]
[1776920032711,44.19,77908.2,0.0,0.0344,2e-05,5.49525]
[1776920033674,44.18,77916.29,0.0,0.03459,2e-05,5.52097]
[1776920034328,44.18,77916.29,0.0,0.03459,2e-05,5.52097]
[1776920034640,44.18,77916.29,0.0,0.03459,2e-05,5.52097]
[1776920035095,44.18,77918.09,0.0,0.03463,2e-05,5.5266]
[1776920035689,44.18,77920.76,0.0,0.0347,2e-05,5.53504]
[1776920036918,44.18,77921.66,0.0,0.03472,2e-05,5.53776]
[1776920037704,44.18,77922.56,0.0,0.03474,2e-05,5.54048]
[1776920042546,44.18,77922.26,0.0,0.03472,2e-05,5.53877]
[1776920042743,44.18,77921.49,0.0,0.0347,2e-05,5.5361]
[1776920047042,44.18,77920.61,0.0,0.03468,2e-05,5.53255]
[1776920047789,44.18,77921.23,0.0,0.03469,2e-05,5.53437]
[1776920048780,44.18,77921.53,0.0,0.0347,2e-05,5.53516]
[1776920053815,44.18,77919.83,0.0,0.03465,2e-05,5.5288]
[1776920057225,44.18,77919.88,0.0,0.03465,2e-05,5.52863]
[1776920057260,44.18,77919.88,0.0,0.03465,2e-05,5.52846]
[1776920058053,44.18,77919.88,0.0,0.03465,2e-05,5.52846]
[1776920058076,44.17,77919.57,0.0,0.03464,2e-05,5.5273]
[1776920058827,44.17,77919.57,0.0,0.03464,2e-05,5.5273]
[1776920058893,44.17,77920.66,0.0,0.03466,2e-05,5.53064]
[1776920060325,44.17,77920.66,0.0,0.03466,2e-05,5.53064]
[1776920060424,44.17,77920.71,0.0,0.03466,2e-05,5.53047]
[1776920061415,44.17,77920.71,0.0,0.03466,2e-05,5.53047]
[1776920061500,44.17,77920.71,0.0,0.03466,2e-05,5.53047]
[1776920061601,44.17,77920.4,0.0,0.03465,2e-05,5.5293]
[1776920065433,44.17,77926.65,0.0,0.0348,2e-05,5.54912]
[1776920065443,44.17,77927.43,0.0,0.03482,2e-05,5.55124]
[1776920072211,44.17,77925.3,0.0,0.03476,2e-05,5.54357]
[1776920072313,44.17,77924.7,0.0,0.03473,2e-05,5.53857]
[1776920078113,44.17,77923.73,0.0,0.0347,2e-05,5.53454]
[1776920078154,44.17,77922.59,0.0,0.03467,2e-05,5.53069]
[1776920081445,44.17,77922.59,0.0,0.03467,2e-05,5.53052]
[1776920081546,44.16,77922.33,0.0,0.03466,2e-05,5.52918]
[1776920082184,44.16,77922.33,0.0,0.03466,2e-05,5.52918]
[1776920083741,44.16,77922.33,0.0,0.03466,2e-05,5.52918]
[1776920083018,44.16,77922.33,0.0,0.03465,2e-05,5.52902]
[1776920084025,44.16,77922.17,0.0,0.03465,2e-05,5.52834]
[1776920085836,44.16,77923.57,0.0,0.03468,2e-05,5.53269]
[1776920086380,44.16,77921.44,0.0,0.03463,2e-05,5.5255]
[1776920092080,44.16,77922.39,0.0,0.03464,2e-05,5.52777]
[1776920097116,44.16,77921.02,0.0,0.03461,2e-05,5.52262]
[1776920102152,44.16,77919.02,0.0,0.03455,2e-05,5.51548]
[1776920107186,44.16,77911.43,0.0,0.03437,2e-05,5.49059]
[1776920112221,44.16,77911.89,0.0,0.03437,2e-05,5.49159]
[1776920113896,44.15,77911.2,0.0,0.03436,2e-05,5.48927]
[1776920114719,44.15,77911.2,0.0,0.03436,2e-05,5.48927]
[1776920115468,44.15,77917.75,0.0,0.03451,2e-05,5.51011]
[1776920115487,44.15,77919.72,0.0,0.03456,2e-05,5.51632]
[1776920121285,44.15,77919.75,0.0,0.03455,2e-05,5.51573]
[1776920125017,44.15,77918.05,0.0,0.03451,2e-05,5.50988]
[1776920125312,44.15,77918.54,0.0,0.03452,2e-05,5.51133]
[1776920127380,44.15,77918.86,0.0,0.03453,2e-05,5.51211]
[1776920127399,44.15,77919.22,0.0,0.03454,2e-05,5.51327]
[1776920131351,44.15,77919.55,0.0,0.03454,2e-05,5.51397]
[1776920131452,44.15,77920.95,0.0,0.03456,2e-05,5.51554]
[1776920132465,44.15,77920.95,0.0,0.03456,2e-05,5.51554]
[1776920132504,44.15,77921.29,0.0,0.03456,2e-05,5.51651]
[1776920135990,44.15,77920.59,0.0,0.03454,2e-05,5.51401]
[1776920136733,44.15,77921.32,0.0,0.03456,2e-05,5.51611]
[1776920137385,44.15,77921.32,0.0,0.03456,2e-05,5.51611]
[1776920137485,44.15,77922.32,0.0,0.03458,2e-05,5.51921]
[1776920140879,44.15,77922.21,0.0,0.03458,2e-05,5.51873]
[1776920140884,44.15,77922.86,0.0,0.03459,2e-05,5.52057]
[1776920142545,44.15,77922.86,0.0,0.03459,2e-05,5.52057]
[1776920142644,44.15,77915.85,0.0,0.03442,2e-05,5.49779]
[1776920148474,44.14,77915.04,0.0,0.0344,2e-05,5.49463]
[1776920151241,44.14,77915.0,0.0,0.0344,2e-05,5.49433]
[1776920151495,44.14,77914.88,0.0,0.03439,2e-05,5.49385]
[1776920156873,44.14,77917.22,0.0,0.03445,2e-05,5.5009]
[1776920162572,44.14,77919.76,0.0,0.0345,2e-05,5.50849]
[1776920167608,44.14,77923.33,0.0,0.03458,2e-05,5.51937]
[1776920172642,44.14,77924.81,0.0,0.03461,2e-05,5.52349]
[1776920177681,44.14,77924.61,0.0,0.03461,2e-05,5.52221]
[1776920182715,44.14,77922.85,0.0,0.03456,2e-05,5.51593]
[1776920187754,44.13,77921.7,0.0,0.03453,2e-05,5.51167]
[1776920192786,44.13,77916.53,0.0,0.03438,2e-05,5.49186]
[1776920197821,44.13,77913.13,0.0,0.0343,2e-05,5.4806]
[1776920202858,44.13,77921.94,0.0,0.03451,2e-05,5.50841]
[1776920207891,44.13,77919.61,0.0,0.03445,2e-05,5.50039]
[1776920212926,44.13,77921.79,0.0,0.03449,2e-05,5.50692]
[1776920217961,44.13,77922.28,0.0,0.0345,2e-05,5.50794]
[1776920224003,44.13,77922.22,0.0,0.0345,2e-05,5.50707]
[1776920229039,44.12,77921.6,0.0,0.03448,2e-05,5.50451]
[1776920234074,44.12,77921.25,0.0,0.03446,2e-05,5.50279]
[1776920240117,44.12,77920.27,0.0,0.03444,2e-05,5.499]
[1776920244145,44.12,77933.12,0.0,0.03474,2e-05,5.53993]
[1776920249180,44.12,77932.95,0.0,0.03473,2e-05,5.53852]
[1776920254215,44.12,77932.47,0.0,0.0347,2e-05,5.53345]
[1776920259251,44.11,77931.39,0.0,0.03466,2e-05,5.52915]
[1776920264285,44.11,77930.44,0.0,0.03464,2e-05,5.52531]
[1776920269319,44.11,77931.32,0.0,0.03465,2e-05,5.52742]
[1776920275362,44.11,77931.03,0.0,0.03464,2e-05,5.52558]
[1776920280397,44.11,77928.58,0.0,0.03457,2e-05,5.51697]
[1776920282055,44.11,77928.75,0.0,0.03458,2e-05,5.51738]
[1776920282410,44.11,77929.21,0.0,0.03459,2e-05,5.51873]
[1776920283815,44.11,77929.21,0.0,0.03459,2e-05,5.51873]
[1776920283843,44.11,77921.48,0.0,0.0344,2e-05,5.4936]
[1776920289460,44.1,77921.85,0.0,0.0344,2e-05,5.49428]
[1776920294933,44.1,77925.08,0.0,0.03448,2e-05,5.50424]
[1776920295034,44.1,77926.98,0.0,0.03452,2e-05,5.51012]
[1776920296427,44.1,77926.98,0.0,0.03452,2e-05,5.51012]
[1776920296525,44.1,77931.1,0.0,0.03462,2e-05,5.52327]
[1776920301544,44.1,77935.63,0.0,0.03472,2e-05,5.53712]
[1776920306584,44.1,77935.34,0.0,0.03471,2e-05,5.53532]
[1776920311620,44.1,77932.67,0.0,0.03462,2e-05,5.52302]
[1776920316652,44.09,77932.43,0.0,0.03461,2e-05,5.52149]
[1776920321688,44.09,77932.42,0.0,0.0346,2e-05,5.52071]
[1776920326723,44.09,77931.31,0.0,0.03457,2e-05,5.51638]
[1776920331758,44.09,77931.21,0.0,0.03456,2e-05,5.51534]
[1776920336793,44.09,77930.46,0.0,0.03454,2e-05,5.51222]
[1776920341829,44.09,77926.64,0.0,0.03444,2e-05,5.4994]
[1776920346864,44.09,77933.81,0.0,0.03461,2e-05,5.52186]
[1776920352907,44.08,77939.42,0.0,0.03474,2e-05,5.53897]
[1776920357941,44.08,77945.34,0.0,0.03488,2e-05,5.55725]
[1776920362976,44.08,77955.96,0.0,0.03513,2e-05,5.59075]
[1776920363325,44.08,77955.96,0.0,0.03513,2e-05,5.59075]
[1776920363984,44.08,77951.05,0.0,0.035,2e-05,5.57455]
[1776920370032,44.07,77946.32,0.0,0.03488,2e-05,5.55805]
[1776920372033,44.07,77945.73,0.0,0.03485,2e-05,5.55326]
[1776920372054,44.07,77938.0,0.0,0.03466,2e-05,5.52807]
[1776920378083,44.07,77939.25,0.0,0.03469,2e-05,5.53127]
[1776920383118,44.07,77940.21,0.0,0.0347,2e-05,5.53366]
[1776920388487,44.07,77941.94,0.0,0.03474,2e-05,5.5385]
[1776920394194,44.07,77935.63,0.0,0.03458,2e-05,5.51719]
[1776920399303,44.07,77928.05,0.0,0.03439,2e-05,5.49232]
[1776920404439,44.06,77937.49,0.0,0.03462,2e-05,5.52218]
[1776920410308,44.06,77935.23,0.0,0.03455,2e-05,5.51386]
[1776920415342,44.06,77928.0,0.0,0.03438,2e-05,5.48992]
[1776920420687,44.06,77927.88,0.0,0.03437,2e-05,5.4892]
[1776920426751,44.06,77918.95,0.0,0.03415,2e-05,5.45991]
[1776920432859,44.06,77911.16,0.0,0.03395,2e-05,5.43219]
[1776920438849,44.06,77927.82,0.0,0.03435,2e-05,5.48546]
[1776920441524,44.06,77940.63,0.0,0.03465,2e-05,5.52638]
[1776920446559,44.05,77947.84,0.0,0.03482,2e-05,5.54877]
[1776920451594,44.05,77952.64,0.0,0.03493,2e-05,5.56334]
[1776920456632,44.05,77951.84,0.0,0.0349,2e-05,5.55964]
[1776920461664,44.05,77950.58,0.0,0.03486,2e-05,5.55443]
[1776920466699,44.04,77948.84,0.0,0.03481,2e-05,5.54769]
[1776920471734,44.04,77957.31,0.0,0.03501,2e-05,5.57399]
[1776920476770,44.04,77959.87,0.0,0.03506,2e-05,5.58104]
[1776920481808,44.04,77960.81,0.0,0.03507,2e-05,5.58287]
[1776920486844,44.03,77957.79,0.0,0.03499,2e-05,5.57189]
[1776920491875,44.03,77956.49,0.0,0.03493,2e-05,5.56378]
[1776920496910,44.03,77954.53,0.0,0.03488,2e-05,5.55628]
[1776920501945,44.02,77955.63,0.0,0.0349,2e-05,5.55871]
[1776920506980,44.02,77954.14,0.0,0.03485,2e-05,5.55269]
[1776920512030,44.02,77964.97,0.0,0.0351,2e-05,5.58668]
[1776920517063,44.02,77961.06,0.0,0.035,2e-05,5.57257]
[1776920522099,44.01,77965.75,0.0,0.0351,2e-05,5.58647]
[1776920527113,44.01,77974.8,0.0,0.03531,2e-05,5.61478]
[1776920527214,44.01,77987.16,0.0,0.03561,2e-05,5.65455]
[1776920533183,44.0,77995.23,0.0,0.03579,2e-05,5.67859]
[1776920538219,44.0,77992.85,0.0,0.03572,2e-05,5.66866]
[1776920543249,43.99,77994.53,0.0,0.03574,2e-05,5.67215]
[1776920548286,43.99,77994.02,0.0,0.03572,2e-05,5.66845]
[1776920553392,43.98,77995.08,0.0,0.03571,2e-05,5.66762]
[1776920553494,43.98,78021.15,0.0,0.03636,3e-05,5.7539]
[1776920557268,43.98,78031.24,0.0,0.03661,3e-05,5.78603]
[1776920557285,43.98,78030.67,0.0,0.03658,3e-05,5.78297]
[1776920559701,43.98,78018.89,0.0,0.03628,3e-05,5.74266]
[1776920560778,43.98,78018.89,0.0,0.03628,3e-05,5.74266]
[1776920560818,43.97,78017.34,0.0,0.03624,3e-05,5.73699]
[1776920566409,43.97,78010.51,0.0,0.03604,2e-05,5.71145]
[1776920571445,43.96,78009.33,0.0,0.03599,2e-05,5.70516]
[1776920576485,43.96,78001.59,0.0,0.03578,2e-05,5.67729]
[1776920581515,43.95,77995.53,0.0,0.03562,2e-05,5.65526]
[1776920585544,43.95,78008.01,0.0,0.03591,2e-05,5.69463]
[1776920590579,43.94,78007.29,0.0,0.03588,2e-05,5.68983]
[1776920595614,43.94,78006.12,0.0,0.03583,2e-05,5.6836]
[1776920601655,43.93,78005.95,0.0,0.0358,2e-05,5.68021]
[1776920606691,43.92,78006.87,0.0,0.03581,2e-05,5.68089]
[1776920611726,43.92,77997.54,0.0,0.03555,2e-05,5.6453]
[1776920616769,43.91,77997.18,0.0,0.03552,2e-05,5.64212]
[1776920621802,43.91,78000.28,0.0,0.03558,2e-05,5.65034]
[1776920626836,43.91,78000.66,0.0,0.03558,2e-05,5.64967]
[1776920631871,43.9,78000.27,0.0,0.03555,2e-05,5.64655]
[1776920636907,43.9,77999.8,0.0,0.03553,2e-05,5.64326]
[1776920642178,43.89,77998.53,0.0,0.03549,2e-05,5.63773]
[1776920643956,43.89,77978.02,0.0,0.03498,2e-05,5.56976]
[1776920648990,43.89,77973.37,0.0,0.03486,2e-05,5.55362]
[1776920654027,43.89,77983.39,0.0,0.03509,2e-05,5.58528]
[1776920659070,43.88,77983.69,0.0,0.03509,2e-05,5.58508]
[1776920664104,43.88,77986.2,0.0,0.03514,2e-05,5.59211]
[1776920667129,43.88,77996.58,0.0,0.03539,2e-05,5.62538]
[1776920672165,43.88,77999.34,0.0,0.03543,2e-05,5.63024]
[1776920677197,43.87,77999.26,0.0,0.03542,2e-05,5.62853]
[1776920682234,43.87,78000.66,0.0,0.03544,2e-05,5.6317]
[1776920685254,43.87,78011.0,0.0,0.03569,2e-05,5.66486]
[1776920690288,43.87,78021.95,0.0,0.03598,2e-05,5.70257]
[1776920695335,43.87,78020.83,0.0,0.03595,2e-05,5.69882]
[1776920701161,43.87,78019.12,0.0,0.03589,2e-05,5.6913]
[1776920704387,43.86,78006.77,0.0,0.03557,2e-05,5.64899]
[1776920709421,43.86,78007.06,0.0,0.03557,2e-05,5.64819]
[1776920714457,43.86,77996.71,0.0,0.0353,2e-05,5.61261]
[1776920719491,43.85,77998.09,0.0,0.03532,2e-05,5.61569]
[1776920724527,43.85,77999.5,0.0,0.03535,2e-05,5.61888]
[1776920729561,43.85,78001.02,0.0,0.03537,2e-05,5.62242]
[1776920734597,43.84,78000.83,0.0,0.03534,2e-05,5.61692]
[1776920739632,43.84,77997.02,0.0,0.03523,2e-05,5.60225]
[1776920744667,43.83,77997.46,0.0,0.03522,2e-05,5.60156]
[1776920749701,43.83,77996.49,0.0,0.03518,2e-05,5.5963]
[1776920754737,43.82,77996.7,0.0,0.03517,2e-05,5.59495]
[1776920759772,43.82,77992.04,0.0,0.03504,2e-05,5.57776]
[1776920764808,43.81,77984.65,0.0,0.03485,2e-05,5.55189]
[1776920769843,43.81,77986.91,0.0,0.03489,2e-05,5.55765]
[1776920774878,43.8,77989.46,0.0,0.03494,2e-05,5.56429]
[1776920779912,43.8,77994.28,0.0,0.03504,2e-05,5.57821]
[1776920784948,43.8,78006.2,0.0,0.03533,2e-05,5.61663]
[1776920789985,43.8,77999.09,0.0,0.03517,2e-05,5.5946]
[1776920795021,43.8,78000.21,0.0,0.03519,2e-05,5.59695]
[1776920800056,43.8,77989.01,0.0,0.03491,2e-05,5.56049]
[1776920805091,43.8,77988.06,0.0,0.03488,2e-05,5.55572]
[1776920810127,43.8,77987.34,0.0,0.03486,2e-05,5.55309]
[1776920816169,43.81,77988.2,0.0,0.0349,2e-05,5.55796]
[1776920821172,43.81,77989.26,0.0,0.03493,2e-05,5.5631]
[1776920826239,43.81,78005.33,0.0,0.03534,2e-05,5.61729]
[1776920831274,43.82,78006.56,0.0,0.03538,2e-05,5.62252]
[1776920836309,43.82,78004.93,0.0,0.03535,2e-05,5.61837]
[1776920841344,43.82,78005.61,0.0,0.03537,2e-05,5.62179]
[1776920846379,43.82,78000.18,0.0,0.03525,2e-05,5.60519]
[1776920851414,43.83,78002.39,0.0,0.0353,2e-05,5.611]
[1776920855441,43.83,77992.06,0.0,0.03505,2e-05,5.57822]
[1776920860477,43.83,77991.86,0.0,0.03506,2e-05,5.57935]
[1776920865512,43.84,77997.49,0.0,0.03521,2e-05,5.5991]
[1776920870550,43.84,77998.34,0.0,0.03524,2e-05,5.60316]
[1776920875582,43.84,77998.34,0.0,0.03525,2e-05,5.60441]
[1776920880617,43.85,77997.02,0.0,0.03523,2e-05,5.60134]
[1776920885652,43.85,77998.33,0.0,0.03527,2e-05,5.60686]
[1776920892041,43.85,77998.05,0.0,0.03527,2e-05,5.60741]
[1776920898743,43.86,77998.7,0.0,0.0353,2e-05,5.61122]
[1776920903777,43.86,77998.44,0.0,0.03531,2e-05,5.61156]
[1776920908813,43.86,77996.82,0.0,0.03527,2e-05,5.60745]
[1776920913848,43.86,77999.75,0.0,0.03534,2e-05,5.61549]
[1776920918883,43.87,78003.76,0.0,0.03545,2e-05,5.62977]
[1776920923917,43.87,78005.28,0.0,0.03549,2e-05,5.63577]
[1776920928952,43.87,78004.66,0.0,0.03548,2e-05,5.63474]
[1776920933988,43.87,78000.97,0.0,0.0354,2e-05,5.62366]
[1776920939023,43.88,77997.33,0.0,0.03532,2e-05,5.61289]
[1776920944060,43.88,77989.04,0.0,0.03513,2e-05,5.58703]
[1776920949095,43.88,77983.61,0.0,0.03501,2e-05,5.57084]
[1776920954130,43.88,77982.72,0.0,0.03499,2e-05,5.56812]
[1776920959164,43.88,77983.84,0.0,0.035,2e-05,5.56994]
[1776920966214,43.87,77985.23,0.0,0.03501,2e-05,5.5719]
[1776920972604,43.87,77986.59,0.0,0.03501,2e-05,5.57109]
[1776920978336,43.86,77987.06,0.0,0.03501,2e-05,5.57086]
[1776920985385,43.86,77988.3,0.0,0.03502,2e-05,5.57246]
[1776920990420,43.85,77984.54,0.0,0.03492,2e-05,5.55852]
[1776920993464,43.85,77995.08,0.0,0.03517,2e-05,5.59192]
[1776920996549,43.85,77984.02,0.0,0.03489,2e-05,5.55469]
[1776921001500,43.85,78025.51,0.0,0.0359,2e-05,5.6897]
[1776921006533,43.84,78030.0,0.0,0.03599,3e-05,5.70205]
[1776921011568,43.84,78023.64,0.0,0.03584,2e-05,5.68149]
[1776921014589,43.84,78006.26,0.0,0.03541,2e-05,5.62467]
[1776921019635,43.84,78001.12,0.0,0.03528,2e-05,5.60682]
[1776921024659,43.83,77993.64,0.0,0.03508,2e-05,5.58023]
[1776921029694,43.83,77993.3,0.0,0.03506,2e-05,5.57776]
[1776921034729,43.83,77998.85,0.0,0.03519,2e-05,5.59449]
[1776921039765,43.84,77999.23,0.0,0.03521,2e-05,5.59698]
[1776921045811,43.84,77998.86,0.0,0.03521,2e-05,5.59728]
[1776921050844,43.84,77999.57,0.0,0.03524,2e-05,5.60087]
[1776921055879,43.85,77998.62,0.0,0.03522,2e-05,5.59903]
[1776921060915,43.85,77999.67,0.0,0.03526,2e-05,5.60374]
[1776921065045,43.85,78016.24,0.0,0.03568,2e-05,5.65926]
[1776921070983,43.85,78019.74,0.0,0.03577,2e-05,5.67181]
[1776921073363,43.86,78008.13,0.0,0.03549,2e-05,5.63381]
[1776921079044,43.86,78007.29,0.0,0.03547,2e-05,5.6318]
[1776921085082,43.86,78003.71,0.0,0.03539,2e-05,5.62168]
[1776921090119,43.86,78004.09,0.0,0.03541,2e-05,5.62401]
[1776921095154,43.87,78005.89,0.0,0.03545,2e-05,5.62828]
[1776921100188,43.87,78004.72,0.0,0.03543,2e-05,5.62546]
[1776921103574,43.87,77992.28,0.0,0.03513,2e-05,5.58557]
[1776921109250,43.87,77992.48,0.0,0.03514,2e-05,5.58754]
[1776921114285,43.88,77992.51,0.0,0.03515,2e-05,5.58892]
[1776921119320,43.88,77992.4,0.0,0.03516,2e-05,5.5898]
[1776921124354,43.88,77998.39,0.0,0.03532,2e-05,5.61059]
[1776921129390,43.89,78001.49,0.0,0.0354,2e-05,5.62199]
[1776921134425,43.89,78003.37,0.0,0.03546,2e-05,5.62895]
[1776921139460,43.89,78004.16,0.0,0.03548,2e-05,5.63265]
[1776921144495,43.89,78009.86,0.0,0.03563,2e-05,5.65228]
[1776921149531,43.89,78009.42,0.0,0.03563,2e-05,5.65163]
[1776921154566,43.9,78006.1,0.0,0.03553,2e-05,5.63888]
[1776921159600,43.9,78007.85,0.0,0.03559,2e-05,5.64562]
[1776921164636,43.9,78009.71,0.0,0.03564,2e-05,5.65272]
[1776921169673,43.9,78008.75,0.0,0.03562,2e-05,5.65058]
[1776921174708,43.9,78010.85,0.0,0.03568,2e-05,5.6585]
[1776921179743,43.91,78017.97,0.0,0.03587,2e-05,5.6829]
[1776921184778,43.91,78016.91,0.0,0.03585,2e-05,5.68018]
[1776921189814,43.91,78010.24,0.0,0.03569,2e-05,5.65909]
[1776921194850,43.91,78005.75,0.0,0.03558,2e-05,5.6453]
[1776921199883,43.92,78006.67,0.0,0.03561,2e-05,5.64934]
[1776921204921,43.92,78005.12,0.0,0.03558,2e-05,5.64523]
[1776921209952,43.92,78005.16,0.0,0.03559,2e-05,5.64635]
[1776921214988,43.92,78004.74,0.0,0.03557,2e-05,5.64322]
[1776921221031,43.93,78005.69,0.0,0.03561,2e-05,5.64751]
[1776921227073,43.93,78005.62,0.0,0.03561,2e-05,5.6484]
[1776921232108,43.93,78004.77,0.0,0.0356,2e-05,5.64651]
[1776921237143,43.93,78004.94,0.0,0.03561,2e-05,5.64798]
[1776921242178,43.93,78005.42,0.0,0.03563,2e-05,5.65044]
[1776921247213,43.94,78004.16,0.0,0.0356,2e-05,5.64717]
[1776921254628,43.94,78004.13,0.0,0.03561,2e-05,5.64848]
[1776921260303,43.94,78010.54,0.0,0.03578,2e-05,5.67033]
[1776921265339,43.94,78009.34,0.0,0.03575,2e-05,5.66706]
[1776921270374,43.94,78008.38,0.0,0.03574,2e-05,5.6646]
[1776921275409,43.95,78007.97,0.0,0.03572,2e-05,5.66123]
[1776921280444,43.95,78007.89,0.0,0.03572,2e-05,5.6617]
[1776921285479,43.95,78004.45,0.0,0.03564,2e-05,5.65114]
[1776921290514,43.95,78004.09,0.0,0.03564,2e-05,5.65075]
[1776921295552,43.95,78001.24,0.0,0.03557,2e-05,5.64235]
[1776921300584,43.96,78001.58,0.0,0.03559,2e-05,5.64414]
[1776921306626,43.96,78003.21,0.0,0.03564,2e-05,5.65063]
[1776921311661,43.96,78003.88,0.0,0.03566,2e-05,5.65361]
[1776921317702,43.96,78004.19,0.0,0.03567,2e-05,5.65553]
[1776921322738,43.96,78004.59,0.0,0.03569,2e-05,5.65758]
[1776921327773,43.97,78004.85,0.0,0.0357,2e-05,5.65916]
[1776921332807,43.97,78004.8,0.0,0.03569,2e-05,5.65698]
[1776921338850,43.97,78004.68,0.0,0.03569,2e-05,5.65746]
[1776921345901,43.97,78005.78,0.0,0.03573,2e-05,5.66209]
[1776921350935,43.97,78005.01,0.0,0.03571,2e-05,5.66025]
[1776921355971,43.97,78005.49,0.0,0.03573,2e-05,5.66253]
[1776921361004,43.98,78005.26,0.0,0.03573,2e-05,5.66247]
[1776921363018,43.98,77988.45,0.0,0.03532,2e-05,5.6077]
[1776921368053,43.97,77980.87,0.0,0.03512,2e-05,5.58149]
[1776921373092,43.97,77982.47,0.0,0.03515,2e-05,5.58541]
[1776921378124,43.97,77983.73,0.0,0.03519,2e-05,5.59094]
[1776921383160,43.98,77984.8,0.0,0.03523,2e-05,5.59584]
[1776921388195,43.98,77986.21,0.0,0.03528,2e-05,5.60186]
[1776921393230,43.98,77980.95,0.0,0.03514,2e-05,5.5834]
[1776921398265,43.98,77980.66,0.0,0.03513,2e-05,5.58206]
[1776921403302,43.98,77982.47,0.0,0.03516,2e-05,5.58633]
[1776921408337,43.98,77979.54,0.0,0.03508,2e-05,5.57518]
[1776921412364,43.97,77965.33,0.0,0.03472,2e-05,5.52782]
[1776921415757,43.97,77955.1,0.0,0.03447,2e-05,5.49389]
[1776921421428,43.97,77952.91,0.0,0.03441,2e-05,5.48582]
[1776921426464,43.97,77948.45,0.0,0.0343,2e-05,5.47041]
[1776921431497,43.96,77948.4,0.0,0.03429,2e-05,5.46923]
[1776921436534,43.96,77950.7,0.0,0.03433,2e-05,5.47564]
[1776921441569,43.96,77954.81,0.0,0.03442,2e-05,5.48779]
[1776921446603,43.96,77949.54,0.0,0.03429,2e-05,5.46973]
[1776921451638,43.95,77948.1,0.0,0.03423,2e-05,5.46143]
[1776921456673,43.95,77947.31,0.0,0.03421,2e-05,5.45792]
[1776921461708,43.95,77942.34,0.0,0.03408,2e-05,5.44115]
[1776921466749,43.95,77941.71,0.0,0.03406,2e-05,5.43818]
[1776921471784,43.95,77937.6,0.0,0.03395,2e-05,5.42432]
[1776921476814,43.94,77940.21,0.0,0.03401,2e-05,5.43202]
[1776921481849,43.94,77940.82,0.0,0.03402,2e-05,5.43326]
[1776921486885,43.94,77943.1,0.0,0.03407,2e-05,5.43977]
[1776921491919,43.94,77943.09,0.0,0.03406,2e-05,5.43891]
[1776921497963,43.94,77942.32,0.0,0.03404,2e-05,5.43547]
[1776921500982,43.93,77959.89,0.0,0.03445,2e-05,5.49134]
[1776921505009,43.93,77960.3,0.0,0.03446,2e-05,5.49165]
[1776921510044,43.93,77959.22,0.0,0.03442,2e-05,5.48693]
[1776921515079,43.93,77958.73,0.0,0.03438,2e-05,5.48149]
[1776921520115,43.92,77958.93,0.0,0.03438,2e-05,5.48102]
[1776921526156,43.92,77959.76,0.0,0.03439,2e-05,5.48241]
[1776921531192,43.92,77955.02,0.0,0.03427,2e-05,5.46614]
[1776921536226,43.92,77956.95,0.0,0.03431,2e-05,5.47146]
[1776921541261,43.91,77957.68,0.0,0.03432,2e-05,5.47293]
[1776921547303,43.91,77959.52,0.0,0.03436,2e-05,5.4778]
[1776921552340,43.91,77960.58,0.0,0.03437,2e-05,5.48035]
[1776921557375,43.91,77960.36,0.0,0.03436,2e-05,5.47877]
[1776921562411,43.91,77964.35,0.0,0.03445,2e-05,5.49077]
[1776921567446,43.9,77965.68,0.0,0.03448,2e-05,5.49413]
[1776921572481,43.9,77964.51,0.0,0.03443,2e-05,5.48676]
[1776921577517,43.9,77964.07,0.0,0.03441,2e-05,5.48448]
[1776921581544,43.9,77951.34,0.0,0.0341,2e-05,5.44286]
[1776921586960,43.9,77944.84,0.0,0.03394,2e-05,5.42145]
[1776921592622,43.9,77944.13,0.0,0.03392,2e-05,5.41875]
[1776921594354,43.9,77944.13,0.0,0.03392,2e-05,5.41875]
[1776921594402,43.89,77937.14,0.0,0.03375,2e-05,5.39623]
[1776921595262,43.89,77937.14,0.0,0.03375,2e-05,5.39623]
[1776921595322,43.89,77936.22,0.0,0.03373,2e-05,5.39324]
[1776921596582,43.89,77936.22,0.0,0.03373,2e-05,5.39324]
[1776921596656,43.89,77936.22,0.0,0.03373,2e-05,5.39324]
[1776921596692,43.89,77936.22,0.0,0.03373,2e-05,5.39324]
[1776921597052,43.89,77958.84,0.0,0.03427,2e-05,5.46573]
[1776921598173,43.89,77958.84,0.0,0.03427,2e-05,5.46573]
[1776921598201,43.89,77989.18,0.0,0.035,2e-05,5.56385]
[1776921598717,43.89,78007.29,0.0,0.03545,2e-05,5.62313]
[1776921601686,43.89,78023.35,0.0,0.03584,2e-05,5.67484]
[1776921607107,43.89,78022.31,0.0,0.03579,2e-05,5.66884]
[1776921612761,43.88,78021.2,0.0,0.03574,2e-05,5.66285]
[1776921617804,43.88,78022.47,0.0,0.03578,2e-05,5.66797]
[1776921622832,43.88,78024.08,0.0,0.03583,2e-05,5.67428]
[1776921627867,43.89,78027.19,0.0,0.03592,2e-05,5.68556]
[1776921632904,43.89,78034.62,0.0,0.03609,3e-05,5.70835]
[1776921638237,43.89,78031.64,0.0,0.03603,3e-05,5.69932]
[1776921643987,43.89,78020.05,0.0,0.03574,2e-05,5.66211]
[1776921649024,43.9,78011.68,0.0,0.03555,2e-05,5.63596]
[1776921654059,43.9,78011.06,0.0,0.03554,2e-05,5.63535]
[1776921659094,43.9,78011.81,0.0,0.03557,2e-05,5.63921]
[1776921664130,43.91,78012.07,0.0,0.03559,2e-05,5.6414]
[1776921669165,43.91,78012.01,0.0,0.0356,2e-05,5.64251]
[1776921673195,43.91,77998.7,0.0,0.03528,2e-05,5.59994]
[1776921678229,43.92,77998.1,0.0,0.03528,2e-05,5.59957]
[1776921683263,43.92,77996.48,0.0,0.03525,2e-05,5.59583]
[1776921688303,43.92,77994.48,0.0,0.03521,2e-05,5.59115]
[1776921693334,43.93,77993.26,0.0,0.03518,2e-05,5.58601]
[1776921698370,43.93,77994.05,0.0,0.03521,2e-05,5.59014]
[1776921703413,43.93,78003.3,0.0,0.03545,2e-05,5.62195]
[1776921708441,43.94,78001.15,0.0,0.03541,2e-05,5.61614]
[1776921714487,43.94,77999.68,0.0,0.03538,2e-05,5.61277]
[1776921719520,43.94,77999.87,0.0,0.03539,2e-05,5.61454]
[1776921724555,43.95,77997.37,0.0,0.03534,2e-05,5.60748]
[1776921729590,43.95,77995.54,0.0,0.03531,2e-05,5.6026]
[1776921732610,43.95,77981.61,0.0,0.03497,2e-05,5.55783]
[1776921738048,43.95,77978.22,0.0,0.0349,2e-05,5.54835]
[1776921743689,43.96,77977.47,0.0,0.03489,2e-05,5.54774]
[1776921748724,43.96,77971.01,0.0,0.03475,2e-05,5.52837]
[1776921753759,43.97,77973.58,0.0,0.03481,2e-05,5.53566]
[1776921758795,43.97,77969.43,0.0,0.03472,2e-05,5.52391]
[1776921763829,43.97,77966.38,0.0,0.03466,2e-05,5.51585]
[1776921768864,43.98,77966.27,0.0,0.03467,2e-05,5.51741]
[1776921773901,43.98,77965.55,0.0,0.03467,2e-05,5.51703]
[1776921778935,43.99,77965.9,0.0,0.03469,2e-05,5.52014]
[1776921784977,43.99,77965.72,0.0,0.03471,2e-05,5.52189]
[1776921790012,44.0,77965.43,0.0,0.03471,2e-05,5.52282]
[1776921795050,44.0,77965.23,0.0,0.03472,2e-05,5.52399]
[1776921800071,44.01,77965.23,0.0,0.03473,2e-05,5.52542]
[1776921805116,44.01,77965.41,0.0,0.03476,2e-05,5.52811]
[1776921810157,44.02,77965.67,0.0,0.03477,2e-05,5.53068]
[1776921815193,44.02,77965.46,0.0,0.03477,2e-05,5.52899]
[1776921820229,44.02,77964.95,0.0,0.03477,2e-05,5.52901]
[1776921825264,44.03,77970.51,0.0,0.03491,2e-05,5.54867]
[1776921830297,44.03,77970.46,0.0,0.03492,2e-05,5.54997]
[1776921835332,44.03,77967.98,0.0,0.03488,2e-05,5.54333]
[1776921841375,44.04,77966.66,0.0,0.03486,2e-05,5.54074]
[1776921846410,44.04,77962.18,0.0,0.03476,2e-05,5.52766]
[1776921851445,44.04,77961.9,0.0,0.03476,2e-05,5.52821]
[1776921856480,44.05,77961.23,0.0,0.03476,2e-05,5.52748]
[1776921861515,44.05,77962.01,0.0,0.03479,2e-05,5.53173]
[1776921867557,44.06,77963.59,0.0,0.03484,2e-05,5.53843]
[1776921873600,44.06,77962.65,0.0,0.03481,2e-05,5.53424]
[1776921878636,44.06,77961.71,0.0,0.0348,2e-05,5.53247]
[1776921883672,44.07,77956.08,0.0,0.03467,2e-05,5.51558]
[1776921888707,44.07,77948.58,0.0,0.0345,2e-05,5.49281]
[1776921893742,44.07,77950.22,0.0,0.03456,2e-05,5.49974]
[1776921895670,44.07,77950.22,0.0,0.03456,2e-05,5.49974]
[1776921895680,44.07,77951.19,0.0,0.03458,2e-05,5.50354]
[1776921895781,44.07,77951.19,0.0,0.03458,2e-05,5.50354]
[1776921895807,44.07,77951.2,0.0,0.03458,2e-05,5.50357]
[1776921901798,44.08,77952.79,0.0,0.03464,2e-05,5.51073]
[1776921906833,44.08,77954.48,0.0,0.03469,2e-05,5.51792]
[1776921912875,44.09,77955.89,0.0,0.03474,2e-05,5.52457]
[1776921917912,44.09,77957.2,0.0,0.03479,2e-05,5.53056]
[1776921922945,44.1,77952.46,0.0,0.03469,2e-05,5.51702]
[1776921924013,44.1,77939.25,0.0,0.03437,2e-05,5.47485]
[1776921926060,44.1,77926.3,0.0,0.03407,2e-05,5.4342]
[1776921932012,44.1,77922.48,0.0,0.03396,2e-05,5.41906]
[1776921937047,44.1,77922.02,0.0,0.03394,2e-05,5.41692]
[1776921942085,44.1,77922.39,0.0,0.03395,2e-05,5.41743]
[1776921947119,44.09,77921.24,0.0,0.03391,2e-05,5.4131]
[1776921952158,44.09,77920.99,0.0,0.0339,2e-05,5.41164]
[1776921953168,44.09,77910.24,0.0,0.03365,2e-05,5.37732]
[1776921958198,44.09,77905.69,0.0,0.03354,2e-05,5.36257]
[1776921963563,44.09,77912.96,0.0,0.03371,2e-05,5.38536]
[1776921969670,44.09,77914.54,0.0,0.03374,2e-05,5.38955]
[1776921975320,44.09,77905.77,0.0,0.03353,2e-05,5.3612]
[1776921980357,44.09,77901.82,0.0,0.03343,2e-05,5.34838]
[1776921985391,44.09,77903.56,0.0,0.03347,2e-05,5.35355]
[1776921990452,44.09,77897.17,0.0,0.03332,2e-05,5.33307]
[1776921995463,44.08,77907.67,0.0,0.03355,2e-05,5.36333]
[1776922000498,44.08,77911.5,0.0,0.03363,2e-05,5.37504]
[1776922005188,44.08,77913.18,0.0,0.03367,2e-05,5.37995]
[1776922005212,44.08,77913.41,0.0,0.03368,2e-05,5.38058]
[1776922012581,44.08,77909.99,0.0,0.03359,2e-05,5.36902]
[1776922018625,44.08,77905.02,0.0,0.03347,2e-05,5.35271]
[1776922023658,44.08,77900.92,0.0,0.03337,2e-05,5.33922]
[1776922028694,44.08,77893.04,0.0,0.03318,2e-05,5.31402]
[1776922033729,44.08,77900.52,0.0,0.03335,2e-05,5.33739]
[1776922039770,44.08,77900.75,0.0,0.03336,2e-05,5.33779]
[1776922044807,44.08,77901.5,0.0,0.03337,2e-05,5.33994]
[1776922050237,44.07,77902.12,0.0,0.03339,2e-05,5.34173]
[1776922052097,44.07,77902.12,0.0,0.03337,2e-05,5.33901]
[1776922052861,44.07,77902.18,0.0,0.03337,2e-05,5.33916]
[1776922057896,44.07,77909.61,0.0,0.03354,2e-05,5.36241]
[1776922062933,44.07,77920.3,0.0,0.03379,2e-05,5.39589]
[1776922067967,44.07,77917.71,0.0,0.03373,2e-05,5.38701]
[1776922073001,44.07,77916.41,0.0,0.03369,2e-05,5.38232]
[1776922078037,44.07,77915.49,0.0,0.03367,2e-05,5.3789]
[1776922083075,44.07,77914.55,0.0,0.03364,2e-05,5.37546]
[1776922088107,44.07,77914.88,0.0,0.03365,2e-05,5.3761]
[1776922093142,44.07,77915.19,0.0,0.03365,2e-05,5.37668]
[1776922098177,44.06,77914.98,0.0,0.03364,2e-05,5.37563]
[1776922103216,44.06,77915.57,0.0,0.03365,2e-05,5.37712]
[1776922108249,44.06,77918.31,0.0,0.03371,2e-05,5.38541]
[1776922113283,44.06,77923.07,0.0,0.03381,2e-05,5.39743]
[1776922118319,44.06,77924.85,0.0,0.03385,2e-05,5.40259]
[1776922123353,44.06,77923.81,0.0,0.03382,2e-05,5.39877]
[1776922130810,44.06,77922.71,0.0,0.03379,2e-05,5.39449]
[1776922138459,44.06,77921.78,0.0,0.03376,2e-05,5.39082]
[1776922143495,44.05,77921.03,0.0,0.03374,2e-05,5.38792]
[1776922148530,44.05,77919.1,0.0,0.03369,2e-05,5.38125]
[1776922154573,44.05,77919.41,0.0,0.03369,2e-05,5.3816]
[1776922159608,44.05,77918.06,0.0,0.03365,2e-05,5.37677]
[1776922165649,44.05,77916.96,0.0,0.03362,2e-05,5.37264]
[1776922170684,44.05,77916.59,0.0,0.03361,2e-05,5.37093]
[1776922175719,44.05,77916.52,0.0,0.03359,2e-05,5.36752]
[1776922181761,44.04,77915.74,0.0,0.03357,2e-05,5.36442]
[1776922190824,44.04,77914.94,0.0,0.03354,2e-05,5.36089]
[1776922195861,44.04,77913.74,0.0,0.03351,2e-05,5.3566]
[1776922200898,44.04,77911.57,0.0,0.03345,2e-05,5.3493]
[1776922205934,44.04,77902.23,0.0,0.03323,2e-05,5.31944]
[1776922210965,44.04,77893.07,0.0,0.03302,2e-05,5.29066]
[1776922216000,44.04,77883.77,0.0,0.0328,2e-05,5.2617]
[1776922221034,44.04,77879.4,0.0,0.03271,2e-05,5.24854]
[1776922226068,44.04,77876.96,0.0,0.03265,2e-05,5.24154]
[1776922231523,44.04,77871.25,0.0,0.03251,2e-05,5.2218]
[1776922237145,44.05,77871.81,0.0,0.03253,2e-05,5.22457]
[1776922242181,44.05,77869.06,0.0,0.03248,2e-05,5.21694]
[1776922247217,44.05,77866.27,0.0,0.03242,2e-05,5.2093]
[1776922252251,44.05,77861.8,0.0,0.03233,2e-05,5.1966]
[1776922256279,44.06,77873.85,0.0,0.03261,2e-05,5.23489]
[1776922260754,44.06,77893.69,0.0,0.03307,2e-05,5.29762]
[1776922261737,44.06,77906.12,0.0,0.03337,2e-05,5.33691]
[1776922264341,44.06,77920.41,0.0,0.0337,2e-05,5.38219]
[1776922268379,44.06,77907.31,0.0,0.03339,2e-05,5.34027]
[1776922273424,44.06,77911.98,0.0,0.0335,2e-05,5.35479]
[1776922278450,44.06,77907.89,0.0,0.0334,2e-05,5.34145]
[1776922283500,44.06,77905.72,0.0,0.03335,2e-05,5.33428]
[1776922288520,44.05,77891.43,0.0,0.03301,2e-05,5.28907]
[1776922293554,44.05,77874.47,0.0,0.0326,2e-05,5.23354]
[1776922298591,44.06,77874.02,0.0,0.0326,2e-05,5.23271]
[1776922303624,44.06,77874.56,0.0,0.03261,2e-05,5.235]
[1776922308659,44.06,77876.47,0.0,0.03266,2e-05,5.24156]
[1776922313693,44.06,77877.3,0.0,0.03269,2e-05,5.24472]
[1776922318728,44.06,77877.65,0.0,0.0327,2e-05,5.24639]
[1776922323764,44.06,77878.48,0.0,0.03272,2e-05,5.24955]
[1776922328801,44.06,77878.39,0.0,0.03273,2e-05,5.24985]
[1776922330814,44.07,77891.86,0.0,0.03304,2e-05,5.29224]
[1776922335850,44.07,77893.22,0.0,0.03307,2e-05,5.29669]
[1776922340887,44.07,77885.99,0.0,0.03291,2e-05,5.27422]
[1776922345920,44.07,77875.49,0.0,0.03267,2e-05,5.24187]
[1776922350956,44.07,77871.18,0.0,0.03257,2e-05,5.22916]
[1776922355994,44.07,77870.7,0.0,0.03255,2e-05,5.22587]
[1776922361026,44.07,77872.29,0.0,0.0326,2e-05,5.2319]
[1776922364047,44.07,77855.42,0.0,0.03221,2e-05,5.17986]
[1776922365062,44.08,77837.11,0.0,0.0318,2e-05,5.12367]
[1776922370089,44.08,77832.13,0.0,0.0317,2e-05,5.11047]
[1776922375129,44.08,77828.67,0.0,0.03164,2e-05,5.10162]
[1776922380164,44.09,77823.35,0.0,0.03153,2e-05,5.08711]
[1776922383576,44.09,77821.63,0.0,0.0315,2e-05,5.08291]
[1776922383629,44.09,77821.63,0.0,0.0315,2e-05,5.08291]
[1776922384276,44.09,77821.68,0.0,0.0315,2e-05,5.08341]
[1776922384472,44.09,77821.68,0.0,0.0315,2e-05,5.08341]
[1776922385199,44.09,77792.45,0.0,0.03086,2e-05,4.99507]
[1776922385288,44.09,77792.45,0.0,0.03086,2e-05,4.99507]
[1776922386208,44.09,77787.47,0.0,0.03075,2e-05,4.98055]
[1776922386274,44.09,77787.47,0.0,0.03075,2e-05,4.98055]
[1776922386305,44.09,77787.47,0.0,0.03075,2e-05,4.98055]
[1776922387213,44.1,77791.91,0.0,0.03085,2e-05,4.99444]
[1776922392669,44.1,77793.14,0.0,0.0309,2e-05,5.00062]
[1776922399057,44.11,77798.01,0.0,0.03103,2e-05,5.01779]
[1776922404333,44.12,77805.63,0.0,0.03122,2e-05,5.04396]
[1776922409367,44.12,77810.34,0.0,0.03134,2e-05,5.0603]
[1776922411381,44.12,77800.42,0.0,0.03111,2e-05,5.02844]
[1776922416416,44.13,77797.96,0.0,0.03107,2e-05,5.02324]
[1776922421580,44.13,77798.77,0.0,0.0311,2e-05,5.02751]
[1776922427493,44.14,77801.74,0.0,0.03119,2e-05,5.03965]
[1776922432956,44.15,77799.42,0.0,0.03116,2e-05,5.03488]
[1776922438570,44.15,77797.8,0.0,0.03114,2e-05,5.0327]
[1776922441591,44.16,77808.69,0.0,0.03139,2e-05,5.06709]
[1776922444613,44.16,77826.3,0.0,0.0318,2e-05,5.12198]
[1776922449648,44.16,77829.49,0.0,0.03188,2e-05,5.13316]
[1776922454682,44.17,77822.09,0.0,0.03172,2e-05,5.1119]
[1776922459718,44.17,77823.81,0.0,0.03177,2e-05,5.11873]
[1776922464753,44.17,77827.14,0.0,0.03186,2e-05,5.13033]
[1776922469788,44.18,77820.92,0.0,0.03173,2e-05,5.11271]
[1776922474823,44.18,77831.18,0.0,0.03196,2e-05,5.14293]
[1776922479859,44.18,77841.06,0.0,0.03219,2e-05,5.17441]
[1776922484895,44.18,77842.14,0.0,0.03222,2e-05,5.17865]
[1776922489930,44.19,77844.48,0.0,0.03228,2e-05,5.18673]
[1776922492955,44.19,77855.05,0.0,0.03252,2e-05,5.21995]
[1776922497989,44.19,77857.07,0.0,0.03257,2e-05,5.22679]
[1776922503024,44.19,77858.08,0.0,0.0326,2e-05,5.23047]
[1776922507052,44.19,77869.55,0.0,0.03287,2e-05,5.26666]
[1776922512086,44.19,77871.15,0.0,0.03291,2e-05,5.27193]
[1776922517122,44.19,77869.74,0.0,0.03288,2e-05,5.26789]
[1776922522157,44.19,77872.2,0.0,0.03294,2e-05,5.27603]
[1776922526185,44.2,77860.86,0.0,0.03268,2e-05,5.24108]
[1776922530213,44.2,77836.96,0.0,0.03214,2e-05,5.16779]
[1776922532229,44.2,77828.71,0.0,0.03194,2e-05,5.1404]
[1776922537370,44.2,77824.57,0.0,0.03186,2e-05,5.12893]
[1776922543682,44.21,77820.59,0.0,0.03179,2e-05,5.11899]
[1776922551673,44.21,77816.56,0.0,0.03172,2e-05,5.10938]
[1776922557405,44.22,77826.01,0.0,0.03194,2e-05,5.14038]
[1776922562449,44.22,77831.39,0.0,0.03208,2e-05,5.15824]
[1776922567475,44.22,77834.78,0.0,0.03216,2e-05,5.16986]
[1776922572509,44.23,77832.16,0.0,0.03211,2e-05,5.16295]
[1776922577545,44.23,77822.42,0.0,0.0319,2e-05,5.13422]
[1776922582582,44.23,77818.92,0.0,0.03183,2e-05,5.125]
[1776922587614,44.24,77829.01,0.0,0.03207,2e-05,5.15739]
[1776922591643,44.24,77818.12,0.0,0.03182,2e-05,5.12234]
[1776922596678,44.24,77813.47,0.0,0.03172,2e-05,5.10957]
[1776922601714,44.25,77803.14,0.0,0.0315,2e-05,5.07952]
[1776922606750,44.25,77794.68,0.0,0.03133,2e-05,5.05554]
[1776922609771,44.25,77807.6,0.0,0.03162,2e-05,5.09588]
[1776922615813,44.26,77809.12,0.0,0.03167,2e-05,5.10235]
[1776922620848,44.26,77808.35,0.0,0.03166,2e-05,5.10152]
[1776922625883,44.27,77814.63,0.0,0.03181,2e-05,5.12191]
[1776922626033,44.27,77831.86,0.0,0.03221,2e-05,5.17507]
[1776922632428,44.27,77823.6,0.0,0.03203,2e-05,5.15058]
[1776922636970,44.27,77837.47,0.0,0.03235,2e-05,5.1946]
[1776922642005,44.27,77817.12,0.0,0.0319,2e-05,5.13286]
[1776922646033,44.28,77833.74,0.0,0.03228,2e-05,5.18495]
[1776922651067,44.28,77836.57,0.0,0.03234,2e-05,5.19192]
[1776922656104,44.28,77837.74,0.0,0.03237,2e-05,5.19637]
[1776922661139,44.28,77840.39,0.0,0.03244,2e-05,5.2054]
[1776922666176,44.28,77841.24,0.0,0.03246,2e-05,5.20879]
[1776922671211,44.29,77841.93,0.0,0.03248,2e-05,5.21168]
[1776922674233,44.29,77853.15,0.0,0.03274,2e-05,5.24691]
[1776922679266,44.29,77859.28,0.0,0.03289,2e-05,5.26641]
[1776922682287,44.29,77870.51,0.0,0.03315,2e-05,5.30168]
[1776922685308,44.29,77881.66,0.0,0.03341,2e-05,5.33668]
[1776922690343,44.29,77882.27,0.0,0.03342,2e-05,5.3384]
[1776922695387,44.29,77885.85,0.0,0.0335,2e-05,5.34955]
[1776922700418,44.29,77897.92,0.0,0.03379,2e-05,5.38737]
[1776922705452,44.29,77900.8,0.0,0.03385,2e-05,5.39594]
[1776922709484,44.28,77889.96,0.0,0.03359,2e-05,5.36129]
[1776922711496,44.28,77880.04,0.0,0.03334,2e-05,5.32717]
[1776922716531,44.28,77876.65,0.0,0.03326,2e-05,5.31639]
[1776922721566,44.28,77875.74,0.0,0.03324,2e-05,5.31338]
[1776922727609,44.28,77883.48,0.0,0.03342,2e-05,5.33726]
[1776922732643,44.28,77879.65,0.0,0.03332,2e-05,5.32476]
[1776922736671,44.28,77864.48,0.0,0.03297,2e-05,5.27701]
[1776922741706,44.28,77858.34,0.0,0.03283,2e-05,5.25804]
[1776922746741,44.28,77865.72,0.0,0.033,2e-05,5.28125]
[1776922751775,44.28,77863.07,0.0,0.03294,2e-05,5.273]
[1776922756822,44.28,77847.57,0.0,0.03258,2e-05,5.2248]
[1776922761846,44.28,77846.03,0.0,0.03255,2e-05,5.22053]
[1776922767693,44.28,77846.49,0.0,0.03256,2e-05,5.22235]
[1776922776951,44.29,77848.9,0.0,0.03261,2e-05,5.228]
[1776922781893,44.29,77845.62,0.0,0.03254,2e-05,5.21816]
[1776922782223,44.29,77838.26,0.0,0.03237,2e-05,5.19548]
[1776922783425,44.29,77814.4,0.0,0.03183,2e-05,5.12224]
[1776922785473,44.29,77802.3,0.0,0.03156,2e-05,5.08598]
[1776922791053,44.29,77804.34,0.0,0.03162,2e-05,5.09371]
[1776922796088,44.3,77807.06,0.0,0.03169,2e-05,5.10353]
[1776922800006,44.3,77806.77,0.0,0.03169,2e-05,5.10357]
[1776922800116,44.3,77808.0,0.0,0.03172,2e-05,5.10764]
[1776922801349,44.3,77808.0,0.0,0.03172,2e-05,5.10764]
[1776922801447,44.3,77809.32,0.0,0.03176,2e-05,5.11197]
[1776922803840,44.3,77804.8,0.0,0.03166,2e-05,5.0988]
[1776922803945,44.3,77804.8,0.0,0.03166,2e-05,5.0988]
[1776922805144,44.3,77803.87,0.0,0.03164,2e-05,5.09629]
[1776922805518,44.3,77803.87,0.0,0.03164,2e-05,5.09629]
[1776922807377,44.3,77802.53,0.0,0.03162,2e-05,5.09287]
[1776922807435,44.3,77801.73,0.0,0.0316,2e-05,5.09077]
[1776922813207,44.31,77802.13,0.0,0.03162,2e-05,5.09397]
[1776922818247,44.31,77801.77,0.0,0.03163,2e-05,5.09448]
[1776922823281,44.32,77801.26,0.0,0.03163,2e-05,5.09452]
[1776922827309,44.32,77815.39,0.0,0.03195,2e-05,5.13887]
[1776922832348,44.32,77826.02,0.0,0.03219,2e-05,5.16999]
[1776922837383,44.33,77829.08,0.0,0.03226,2e-05,5.18027]
[1776922842418,44.33,77829.42,0.0,0.03228,2e-05,5.18225]
[1776922847453,44.33,77830.08,0.0,0.0323,2e-05,5.18514]
[1776922852491,44.33,77831.85,0.0,0.03235,2e-05,5.19144]
[1776922857525,44.33,77830.97,0.0,0.03233,2e-05,5.18949]
[1776922862561,44.34,77831.04,0.0,0.03234,2e-05,5.19061]
[1776922867596,44.34,77833.42,0.0,0.0324,2e-05,5.19861]
[1776922872631,44.34,77829.8,0.0,0.03232,2e-05,5.18818]
[1776922877667,44.34,77830.08,0.0,0.03234,2e-05,5.18975]
[1776922882704,44.34,77828.9,0.0,0.03231,2e-05,5.18682]
[1776922887736,44.34,77829.96,0.0,0.03234,2e-05,5.19079]
[1776922892771,44.35,77833.78,0.0,0.03242,2e-05,5.20058]
[1776922897808,44.35,77834.49,0.0,0.03244,2e-05,5.20336]
[1776922902842,44.35,77835.76,0.0,0.03247,2e-05,5.20779]
[1776922907877,44.35,77834.85,0.0,0.03246,2e-05,5.2055]
[1776922912912,44.35,77834.43,0.0,0.03245,2e-05,5.20471]
[1776922917947,44.35,77836.32,0.0,0.0325,2e-05,5.21103]
[1776922922982,44.35,77836.91,0.0,0.03251,2e-05,5.2133]
[1776922928018,44.35,77837.97,0.0,0.03254,2e-05,5.217]
[1776922933053,44.36,77837.56,0.0,0.03254,2e-05,5.21616]
[1776922938089,44.36,77839.53,0.0,0.03258,2e-05,5.22266]
[1776922940101,44.36,77852.7,0.0,0.03289,2e-05,5.26367]
[1776922946597,44.36,77855.42,0.0,0.03295,2e-05,5.27218]
[1776922952186,44.36,77854.79,0.0,0.03292,2e-05,5.26763]
[1776922957221,44.36,77859.25,0.0,0.03302,2e-05,5.28162]
[1776922962258,44.36,77861.32,0.0,0.03307,2e-05,5.28808]
[1776922967291,44.36,77862.22,0.0,0.03309,2e-05,5.29088]
[1776922972325,44.36,77863.5,0.0,0.03312,2e-05,5.29485]
[1776922977361,44.36,77864.07,0.0,0.03314,2e-05,5.29659]
[1776922982395,44.36,77864.1,0.0,0.03314,2e-05,5.29663]
[1776922987434,44.36,77865.19,0.0,0.03316,2e-05,5.29998]
[1776922993475,44.36,77866.19,0.0,0.03318,2e-05,5.30302]
[1776922998511,44.36,77866.81,0.0,0.0332,2e-05,5.30488]
[1776923003546,44.36,77870.9,0.0,0.03329,2e-05,5.31755]
[1776923008581,44.36,77869.53,0.0,0.03326,2e-05,5.31307]
[1776923013616,44.36,77868.69,0.0,0.03322,2e-05,5.30763]
[1776923018656,44.35,77873.32,0.0,0.03333,2e-05,5.32196]
[1776923024698,44.35,77871.82,0.0,0.03329,2e-05,5.31699]
[1776923029735,44.35,77871.71,0.0,0.03329,2e-05,5.31651]
[1776923034770,44.35,77872.43,0.0,0.0333,2e-05,5.31864]
[1776923041828,44.35,77871.82,0.0,0.03329,2e-05,5.31659]
[1776923046858,44.35,77871.46,0.0,0.03328,2e-05,5.31539]
[1776923051892,44.35,77872.56,0.0,0.0333,2e-05,5.31878]
[1776923056927,44.35,77866.81,0.0,0.03317,2e-05,5.30081]
[1776923062969,44.35,77867.79,0.0,0.03319,2e-05,5.30397]
[1776923068006,44.35,77869.8,0.0,0.03324,2e-05,5.31029]
[1776923073039,44.35,77881.2,0.0,0.03349,2e-05,5.34332]
[1776923078074,44.35,77883.76,0.0,0.03355,2e-05,5.35102]
[1776923083109,44.35,77883.67,0.0,0.03354,2e-05,5.35038]
[1776923088143,44.35,77886.83,0.0,0.03362,2e-05,5.35997]
[1776923093179,44.35,77889.07,0.0,0.03366,2e-05,5.3666]
[1776923098214,44.35,77888.11,0.0,0.03364,2e-05,5.36313]
[1776923103248,44.35,77883.03,0.0,0.03352,2e-05,5.3467]
[1776923108295,44.35,77889.27,0.0,0.03366,2e-05,5.36605]
[1776923113319,44.34,77898.52,0.0,0.03387,2e-05,5.39466]
[1776923118355,44.34,77907.29,0.0,0.03408,2e-05,5.42168]
[1776923123388,44.34,77905.61,0.0,0.03403,2e-05,5.41546]
[1776923128423,44.34,77907.08,0.0,0.03406,2e-05,5.41928]
[1776923133458,44.34,77902.86,0.0,0.03393,2e-05,5.40233]
[1776923138493,44.33,77900.45,0.0,0.03387,2e-05,5.39388]
[1776923143529,44.33,77903.4,0.0,0.03393,2e-05,5.40241]
[1776923149571,44.33,77906.24,0.0,0.03399,2e-05,5.41041]
[1776923154607,44.33,77907.18,0.0,0.03401,2e-05,5.41257]
[1776923159643,44.33,77909.31,0.0,0.03405,2e-05,5.4185]
[1776923164679,44.32,77910.26,0.0,0.03407,2e-05,5.42065]
[1776923171727,44.32,77909.79,0.0,0.03405,2e-05,5.4179]
[1776923174747,44.32,77920.69,0.0,0.0343,2e-05,5.45199]
[1776923176761,44.32,77931.47,0.0,0.03456,2e-05,5.48595]
[1776923181803,44.31,77931.61,0.0,0.03455,2e-05,5.48486]
[1776923186838,44.31,77930.09,0.0,0.0345,2e-05,5.47843]
[1776923191872,44.31,77933.54,0.0,0.03455,2e-05,5.48489]
[1776923195910,44.3,77944.44,0.0,0.03481,2e-05,5.51899]
[1776923200935,44.31,77948.6,0.0,0.03492,2e-05,5.53351]
[1776923206981,44.31,77947.19,0.0,0.0349,2e-05,5.53066]
[1776923213027,44.31,77945.98,0.0,0.03488,2e-05,5.52778]
[1776923218059,44.31,77945.73,0.0,0.03486,2e-05,5.52503]
[1776923222087,44.3,77931.87,0.0,0.03451,2e-05,5.47896]
[1776923227105,44.3,77931.93,0.0,0.0345,2e-05,5.47785]
[1776923233164,44.3,77929.73,0.0,0.03443,2e-05,5.46853]
[1776923238198,44.29,77929.73,0.0,0.03442,2e-05,5.46691]
[1776923243236,44.29,77930.17,0.0,0.03442,2e-05,5.46674]
[1776923248270,44.28,77931.25,0.0,0.03443,2e-05,5.46862]
[1776923253305,44.28,77932.87,0.0,0.03444,2e-05,5.46953]
[1776923258784,44.28,77927.26,0.0,0.0343,2e-05,5.45]
[1776923264382,44.27,77927.2,0.0,0.03428,2e-05,5.44809]
[1776923270425,44.27,77927.26,0.0,0.03427,2e-05,5.4466]
[1776923274453,44.27,77938.21,0.0,0.03452,2e-05,5.48047]
[1776923279492,44.26,77938.76,0.0,0.03452,2e-05,5.48057]
[1776923285027,44.26,77939.1,0.0,0.03452,2e-05,5.48035]
[1776923290570,44.25,77937.74,0.0,0.03447,2e-05,5.47383]
[1776923296612,44.25,77934.31,0.0,0.03438,2e-05,5.4611]
[1776923301646,44.25,77930.72,0.0,0.03428,2e-05,5.44821]
[1776923306682,44.24,77938.63,0.0,0.03446,2e-05,5.47216]
[1776923311716,44.24,77940.63,0.0,0.03448,2e-05,5.47433]
[1776923316752,44.24,77939.36,0.0,0.03444,2e-05,5.46872]
[1776923321790,44.23,77940.14,0.0,0.03444,2e-05,5.46976]
[1776923326823,44.23,77941.46,0.0,0.03447,2e-05,5.47256]
[1776923331858,44.23,77941.32,0.0,0.03445,2e-05,5.47067]
[1776923336895,44.22,77951.25,0.0,0.03468,2e-05,5.50111]
[1776923341928,44.23,77952.79,0.0,0.03473,2e-05,5.5077]
[1776923344951,44.22,77967.45,0.0,0.03508,2e-05,5.55471]
[1776923349988,44.23,77969.21,0.0,0.03513,2e-05,5.56163]
[1776923355026,44.23,77965.22,0.0,0.03505,2e-05,5.55021]
[1776923360060,44.23,77962.91,0.0,0.035,2e-05,5.54402]
[1776923365095,44.24,77961.43,0.0,0.03498,2e-05,5.54049]
[1776923370133,44.24,77969.16,0.0,0.03517,2e-05,5.56667]
[1776923375169,44.24,77980.44,0.0,0.03544,2e-05,5.60146]
[1776923380203,44.24,77985.53,0.0,0.03557,2e-05,5.61874]
[1776923385238,44.25,77988.44,0.0,0.03565,2e-05,5.62885]
[1776923390273,44.25,77993.53,0.0,0.03578,2e-05,5.64598]
[1776923395309,44.25,77992.0,0.0,0.03574,2e-05,5.64139]
[1776923400348,44.25,77988.83,0.0,0.03567,2e-05,5.63142]
[1776923405920,44.25,77992.06,0.0,0.03575,2e-05,5.64248]
[1776923411422,44.25,77987.46,0.0,0.03564,2e-05,5.62802]
[1776923416454,44.25,77994.08,0.0,0.03581,2e-05,5.65017]
[1776923421492,44.25,77991.79,0.0,0.03575,2e-05,5.64298]
[1776923423506,44.25,78004.4,0.0,0.03607,2e-05,5.68446]
[1776923428542,44.25,78009.3,0.0,0.03619,3e-05,5.70053]
[1776923433576,44.25,78010.3,0.0,0.0362,3e-05,5.70102]
[1776923438611,44.25,78011.13,0.0,0.03622,3e-05,5.70376]
[1776923443648,44.25,78011.01,0.0,0.03622,3e-05,5.7034]
[1776923448680,44.25,78010.35,0.0,0.0362,3e-05,5.70125]
[1776923453716,44.25,78010.12,0.0,0.03619,3e-05,5.70055]
[1776923456993,44.25,78023.77,0.0,0.03654,3e-05,5.7457]
[1776923462781,44.25,78025.22,0.0,0.03657,3e-05,5.75019]
[1776923467816,44.25,78031.74,0.0,0.03673,3e-05,5.77136]
[1776923472849,44.25,78029.99,0.0,0.03668,3e-05,5.76503]
[1776923477884,44.25,78028.39,0.0,0.03664,3e-05,5.75923]
[1776923482918,44.25,78030.84,0.0,0.0367,3e-05,5.76684]
[1776923488142,44.25,78037.11,0.0,0.03685,3e-05,5.78724]
[1776923488181,44.25,78051.86,0.0,0.03723,3e-05,5.83639]
[1776923493002,44.24,78042.85,0.0,0.03697,3e-05,5.80244]
[1776923498035,44.24,78046.53,0.0,0.03706,3e-05,5.81407]
[1776923503518,44.24,78037.85,0.0,0.03684,3e-05,5.78459]
[1776923513140,44.24,78035.51,0.0,0.03677,3e-05,5.77614]
[1776923518174,44.24,78041.34,0.0,0.03692,3e-05,5.79506]
[1776923523210,44.24,78032.22,0.0,0.03668,3e-05,5.76432]
[1776923528246,44.24,78036.47,0.0,0.03679,3e-05,5.77818]
[1776923533280,44.24,78042.11,0.0,0.03693,3e-05,5.79659]
[1776923539323,44.23,78049.1,0.0,0.0371,3e-05,5.81941]
[1776923544355,44.23,78049.51,0.0,0.03711,3e-05,5.82035]
[1776923550385,44.23,78049.73,0.0,0.03711,3e-05,5.82046]
[1776923555461,44.23,78051.11,0.0,0.03712,3e-05,5.82179]
[1776923561479,44.23,78067.67,0.0,0.03754,3e-05,5.87668]
[1776923565586,44.23,78068.62,0.0,0.03756,3e-05,5.87929]
[1776923565600,44.23,78075.22,0.0,0.03773,3e-05,5.90136]
[1776923566448,44.23,78075.22,0.0,0.03773,3e-05,5.90136]
[1776923566530,44.23,78075.22,0.0,0.03773,3e-05,5.90136]
[1776923567028,44.23,78075.22,0.0,0.03773,3e-05,5.90136]
[1776923567535,44.23,78095.64,0.0,0.03826,3e-05,5.97032]
[1776923568100,44.23,78095.64,0.0,0.03826,3e-05,5.97032]
[1776923568571,44.23,78095.64,0.0,0.03826,3e-05,5.97032]
[1776923568583,44.23,78093.37,0.0,0.0382,3e-05,5.96224]
[1776923570133,44.23,78093.37,0.0,0.0382,3e-05,5.96204]
[1776923570557,44.22,78092.84,0.0,0.03818,3e-05,5.96003]
[1776923571601,44.22,78092.84,0.0,0.03818,3e-05,5.96003]
[1776923572571,44.22,78091.61,0.0,0.03814,3e-05,5.95517]
[1776923573302,44.22,78091.61,0.0,0.03814,3e-05,5.95517]
[1776923573578,44.22,78091.08,0.0,0.03813,3e-05,5.95302]
[1776923575181,44.22,78088.59,0.0,0.03806,3e-05,5.94422]
[1776923575592,44.22,78085.12,0.0,0.03797,3e-05,5.93211]
[1776923579342,44.22,78084.29,0.0,0.03794,3e-05,5.92836]
[1776923579622,44.22,78076.48,0.0,0.03773,3e-05,5.90161]
[1776923580245,44.22,78076.48,0.0,0.03773,3e-05,5.90161]
[1776923580629,44.22,78068.53,0.0,0.03753,3e-05,5.87452]
[1776923581271,44.22,78068.53,0.0,0.03753,3e-05,5.87452]
[1776923581636,44.22,78068.93,0.0,0.03753,3e-05,5.87564]
[1776923582066,44.22,78068.93,0.0,0.03753,3e-05,5.87564]
[1776923582642,44.22,78068.07,0.0,0.03751,3e-05,5.87252]
[1776923587182,44.21,78065.38,0.0,0.03744,3e-05,5.86278]
[1776923587275,44.21,78062.58,0.0,0.03736,3e-05,5.85315]
[1776923590906,44.21,78058.36,0.0,0.03725,3e-05,5.83837]
[1776923591006,44.21,78056.85,0.0,0.03721,3e-05,5.83312]
[1776923596741,44.21,78057.49,0.0,0.03722,3e-05,5.83421]
[1776923601778,44.21,78059.79,0.0,0.03727,3e-05,5.84093]
[1776923604501,44.21,78070.53,0.0,0.03754,3e-05,5.87639]
[1776923608403,44.2,78056.87,0.0,0.03718,3e-05,5.82952]
[1776923613860,44.2,78054.73,0.0,0.0371,3e-05,5.81861]
[1776923618895,44.2,78049.87,0.0,0.03697,3e-05,5.80139]
[1776923623929,44.2,78048.07,0.0,0.03692,3e-05,5.79444]
[1776923628965,44.2,78048.45,0.0,0.03692,3e-05,5.79474]
[1776923633999,44.19,78047.95,0.0,0.0369,3e-05,5.79209]
[1776923639035,44.19,78057.75,0.0,0.03714,3e-05,5.82386]
[1776923644393,44.19,78059.59,0.0,0.03718,3e-05,5.829]
[1776923644490,44.19,78057.35,0.0,0.03712,3e-05,5.82097]
[1776923645983,44.19,78057.35,0.0,0.03712,3e-05,5.82097]
[1776923646088,44.19,78051.88,0.0,0.03698,3e-05,5.80241]
[1776923647531,44.19,78051.88,0.0,0.03698,3e-05,5.80241]
[1776923647612,44.19,78050.14,0.0,0.03693,3e-05,5.79616]
[1776923653135,44.18,78049.06,0.0,0.0369,3e-05,5.79157]
[1776923658169,44.18,78049.95,0.0,0.03691,3e-05,5.7935]
[1776923663204,44.18,78049.26,0.0,0.03688,3e-05,5.79017]
[1776923669247,44.18,78046.82,0.0,0.03681,3e-05,5.78092]
[1776923673275,44.17,78038.82,0.0,0.03659,3e-05,5.75087]
[1776923678283,44.17,78043.64,0.0,0.03671,3e-05,5.76641]
[1776923678305,44.17,78043.64,0.0,0.03671,3e-05,5.76641]
[1776923684345,44.17,78040.12,0.0,0.03661,3e-05,5.75401]
[1776923690394,44.17,78040.72,0.0,0.03662,3e-05,5.7553]
[1776923695497,44.17,78045.86,0.0,0.03675,3e-05,5.77187]
[1776923698391,44.17,78044.48,0.0,0.03671,3e-05,5.76692]
[1776923698459,44.17,78044.48,0.0,0.03671,3e-05,5.76692]
[1776923698559,44.17,78044.48,0.0,0.03671,3e-05,5.76692]
[1776923698766,44.17,78041.3,0.0,0.03663,3e-05,5.75621]
[1776923699515,44.17,78041.3,0.0,0.03663,3e-05,5.75621]
[1776923699617,44.17,77983.73,0.0,0.0352,2e-05,5.56687]
[1776923702484,44.17,77996.85,0.0,0.03551,2e-05,5.60875]
[1776923707519,44.16,78003.03,0.0,0.03566,2e-05,5.62885]
[1776923709697,44.16,78003.42,0.0,0.03567,2e-05,5.63022]
[1776923709735,44.17,78016.56,0.0,0.036,2e-05,5.67348]
[1776923710750,44.17,78016.56,0.0,0.036,2e-05,5.67348]
[1776923710760,44.17,78016.02,0.0,0.03599,2e-05,5.67173]
[1776923716582,44.16,78018.99,0.0,0.03605,2e-05,5.68033]
[1776923721617,44.15,78019.14,0.0,0.03603,2e-05,5.67759]
[1776923726652,44.15,78018.2,0.0,0.03598,2e-05,5.67133]
[1776923731686,44.14,78018.53,0.0,0.03595,2e-05,5.66655]
[1776923736722,44.13,78021.36,0.0,0.036,2e-05,5.67279]
[1776923741757,44.13,78021.48,0.0,0.036,2e-05,5.67283]
[1776923746792,44.13,78023.2,0.0,0.03604,2e-05,5.67882]
[1776923752264,44.13,78022.64,0.0,0.03603,2e-05,5.6773]
[1776923757870,44.13,78025.24,0.0,0.0361,3e-05,5.68627]
[1776923759882,44.13,78036.05,0.0,0.03637,3e-05,5.72212]
[1776923764919,44.13,78036.46,0.0,0.03638,3e-05,5.72346]
[1776923769954,44.13,78045.72,0.0,0.03662,3e-05,5.75416]
[1776923774989,44.13,78045.88,0.0,0.03662,3e-05,5.75449]
[1776923780024,44.13,78045.61,0.0,0.03661,3e-05,5.75339]
[1776923785058,44.13,78043.51,0.0,0.03656,3e-05,5.74621]
[1776923790093,44.13,78044.3,0.0,0.03657,3e-05,5.74863]
[1776923795129,44.13,78042.62,0.0,0.03651,3e-05,5.74011]
[1776923800413,44.13,78045.26,0.0,0.03658,3e-05,5.74877]
[1776923806207,44.13,78037.24,0.0,0.03638,3e-05,5.72194]
[1776923811243,44.13,78033.25,0.0,0.03628,3e-05,5.70874]
[1776923812696,44.13,78020.27,0.0,0.03595,2e-05,5.66596]
[1776923818291,44.13,78023.22,0.0,0.03603,2e-05,5.67609]
[1776923823325,44.13,78027.62,0.0,0.03614,3e-05,5.69098]
[1776923828361,44.13,78029.9,0.0,0.0362,3e-05,5.69885]
[1776923833397,44.14,78032.3,0.0,0.03626,3e-05,5.70712]
[1776923838432,44.14,78034.53,0.0,0.03632,3e-05,5.7148]
[1776923843467,44.14,78035.57,0.0,0.03635,3e-05,5.71853]
[1776923848503,44.14,78036.88,0.0,0.03638,3e-05,5.72314]
[1776923853539,44.14,78038.33,0.0,0.03641,3e-05,5.72544]
[1776923858571,44.14,78038.42,0.0,0.03641,3e-05,5.72598]
[1776923863609,44.14,78039.81,0.0,0.03645,3e-05,5.73088]
[1776923868643,44.14,78040.15,0.0,0.03646,3e-05,5.73225]
[1776923874690,44.14,78040.61,0.0,0.03647,3e-05,5.73407]
[1776923879725,44.14,78042.3,0.0,0.03652,3e-05,5.7399]
[1776923883752,44.14,78029.19,0.0,0.03619,3e-05,5.69665]
[1776923888787,44.14,78024.34,0.0,0.03607,3e-05,5.68127]
[1776923893822,44.14,78022.85,0.0,0.03604,2e-05,5.67699]
[1776923898857,44.15,78022.42,0.0,0.03603,2e-05,5.67618]
[1776923903892,44.15,78023.19,0.0,0.03606,3e-05,5.67929]
[1776923908927,44.15,78023.5,0.0,0.03607,3e-05,5.68077]
[1776923913962,44.15,78023.43,0.0,0.03605,3e-05,5.67823]
[1776923918997,44.15,78022.52,0.0,0.03603,2e-05,5.67566]
[1776923924032,44.15,78022.13,0.0,0.03603,2e-05,5.67479]
[1776923929067,44.15,78021.05,0.0,0.036,2e-05,5.67162]
[1776923934102,44.15,78021.32,0.0,0.03601,2e-05,5.67288]
[1776923939136,44.15,78020.57,0.0,0.036,2e-05,5.67078]
[1776923944171,44.15,78020.52,0.0,0.036,2e-05,5.67098]
[1776923949207,44.16,78019.52,0.0,0.03598,2e-05,5.66802]
[1776923957263,44.16,78018.75,0.0,0.03596,2e-05,5.66614]
[1776923962337,44.16,78023.4,0.0,0.03608,3e-05,5.68185]
[1776923968378,44.16,78023.3,0.0,0.03608,3e-05,5.68204]
[1776923973824,44.16,78025.69,0.0,0.03613,3e-05,5.68766]
[1776923979455,44.16,78027.63,0.0,0.03618,3e-05,5.69447]
[1776923984490,44.16,78028.7,0.0,0.03621,3e-05,5.69839]
[1776923989526,44.16,78029.77,0.0,0.03624,3e-05,5.70229]
[1776923994561,44.16,78031.13,0.0,0.03628,3e-05,5.70714]
[1776923999596,44.16,78045.84,0.0,0.03665,3e-05,5.75627]
[1776924001612,44.16,78060.18,0.0,0.03702,3e-05,5.8041]
[1776924006646,44.16,78066.94,0.0,0.03719,3e-05,5.8262]
[1776924011681,44.16,78062.4,0.0,0.03706,3e-05,5.81034]
[1776924017723,44.16,78058.37,0.0,0.03696,3e-05,5.7962]
[1776924022760,44.16,78054.45,0.0,0.03685,3e-05,5.78257]
[1776924027793,44.16,78052.51,0.0,0.0368,3e-05,5.77571]
[1776924032837,44.16,78051.92,0.0,0.03677,3e-05,5.7706]
[1776924035851,44.16,78065.37,0.0,0.03711,3e-05,5.81523]
[1776924039020,44.16,78068.3,0.0,0.03718,3e-05,5.82472]
[1776924039879,44.15,78069.92,0.0,0.03722,3e-05,5.82982]
[1776924040163,44.15,78069.92,0.0,0.03722,3e-05,5.82982]
[1776924040887,44.15,78076.87,0.0,0.03739,3e-05,5.85302]
[1776924041683,44.15,78076.87,0.0,0.03739,3e-05,5.85302]
[1776924041895,44.15,78075.3,0.0,0.03735,3e-05,5.84753]
[1776924046930,44.15,78076.63,0.0,0.03738,3e-05,5.85101]
[1776924051965,44.15,78078.96,0.0,0.03743,3e-05,5.85781]
[1776924057107,44.15,78076.67,0.0,0.03736,3e-05,5.84919]
[1776924063045,44.14,78072.53,0.0,0.03725,3e-05,5.8338]
[1776924064052,44.14,78057.7,0.0,0.03687,3e-05,5.78392]
[1776924069087,44.14,78051.3,0.0,0.0367,3e-05,5.76213]
[1776924074124,44.14,78069.35,0.0,0.03716,3e-05,5.82207]
[1776924079158,44.14,78069.83,0.0,0.03716,3e-05,5.8228]
[1776924084607,44.14,78074.09,0.0,0.03726,3e-05,5.83614]
[1776924090236,44.13,78075.13,0.0,0.03728,3e-05,5.83821]
[1776924092250,44.13,78062.96,0.0,0.03695,3e-05,5.79412]
[1776924097287,44.13,78060.95,0.0,0.03689,3e-05,5.78655]
[1776924103327,44.13,78070.26,0.0,0.03712,3e-05,5.81657]
[1776924108362,44.13,78069.15,0.0,0.03708,3e-05,5.8118]
[1776924114056,44.12,78064.69,0.0,0.03696,3e-05,5.79614]
[1776924118358,44.12,78068.99,0.0,0.03706,3e-05,5.80956]
[1776924118784,44.12,78070.94,0.0,0.03711,3e-05,5.8159]
[1776924120975,44.12,78070.94,0.0,0.03711,3e-05,5.81568]
[1776924121072,44.12,78070.95,0.0,0.03711,3e-05,5.81528]
[1776924124887,44.12,78059.73,0.0,0.03682,3e-05,5.77698]
[1776924130516,44.12,78057.24,0.0,0.03675,3e-05,5.76785]
[1776924135551,44.11,78056.27,0.0,0.03672,3e-05,5.76377]
[1776924140585,44.11,78050.86,0.0,0.03657,3e-05,5.74499]
[1776924142807,44.11,78050.37,0.0,0.03656,3e-05,5.74308]
[1776924145623,44.11,78046.78,0.0,0.03646,3e-05,5.73074]
[1776924150658,44.11,78047.22,0.0,0.03647,3e-05,5.73165]
[1776924157706,44.11,78049.66,0.0,0.03651,3e-05,5.73623]
[1776924162680,44.11,78049.86,0.0,0.03651,3e-05,5.73652]
[1776924162778,44.11,78060.41,0.0,0.03678,3e-05,5.77157]
[1776924163295,44.11,78060.41,0.0,0.03678,3e-05,5.77157]
[1776924163752,44.11,78060.41,0.0,0.03678,3e-05,5.77146]
[1776924168785,44.1,78061.07,0.0,0.03679,3e-05,5.77287]
[1776924173822,44.1,78071.99,0.0,0.03706,3e-05,5.80855]
[1776924178855,44.1,78074.85,0.0,0.03712,3e-05,5.81702]
[1776924182050,44.1,78076.01,0.0,0.03715,3e-05,5.82046]
[1776924182199,44.1,78076.66,0.0,0.03716,3e-05,5.82217]
[1776924183876,44.1,78076.94,0.0,0.03717,3e-05,5.82311]
[1776924183963,44.1,78088.79,0.0,0.03747,3e-05,5.86247]
[1776924184531,44.1,78088.79,0.0,0.03747,3e-05,5.86247]
[1776924184898,44.1,78088.79,0.0,0.03747,3e-05,5.86247]
[1776924190122,44.09,78092.54,0.0,0.03756,3e-05,5.87394]
[1776924190209,44.09,78102.59,0.0,0.03782,3e-05,5.90731]
[1776924191431,44.09,78102.59,0.0,0.03781,3e-05,5.90696]
[1776924191891,44.09,78102.59,0.0,0.03781,3e-05,5.90696]
[1776924194041,44.09,78101.47,0.0,0.03778,3e-05,5.90246]
[1776924194053,44.09,78094.63,0.0,0.0376,3e-05,5.879]
[1776924200122,44.09,78092.77,0.0,0.03754,3e-05,5.87156]
[1776924200223,44.08,78093.63,0.0,0.03756,3e-05,5.87391]
[1776924204157,44.08,78093.08,0.0,0.03754,3e-05,5.87123]
[1776924204257,44.08,78093.12,0.0,0.03754,3e-05,5.8711]
[1776924210080,44.08,78093.68,0.0,0.03754,3e-05,5.87146]
[1776924215116,44.08,78097.33,0.0,0.03761,3e-05,5.87968]
[1776924218172,44.07,78096.86,0.0,0.03759,3e-05,5.87757]
[1776924218174,44.07,78096.38,0.0,0.03758,3e-05,5.87568]
[1776924220753,44.07,78088.64,0.0,0.03737,3e-05,5.84904]
[1776924221159,44.07,78083.94,0.0,0.03725,3e-05,5.833]
[1776924223171,44.07,78094.73,0.0,0.03752,3e-05,5.86899]
[1776924228194,44.07,78096.22,0.0,0.03756,3e-05,5.87309]
[1776924228278,44.07,78114.96,0.0,0.03804,3e-05,5.93645]
[1776924230047,44.07,78114.96,0.0,0.03804,3e-05,5.93622]
[1776924230222,44.07,78114.95,0.0,0.03804,3e-05,5.93585]
[1776924231134,44.07,78114.95,0.0,0.03804,3e-05,5.93585]
[1776924236266,44.06,78118.26,0.0,0.03811,3e-05,5.94516]
[1776924241301,44.06,78116.31,0.0,0.03804,3e-05,5.9368]
[1776924246337,44.05,78113.86,0.0,0.03797,3e-05,5.92678]
[1776924251374,44.05,78112.34,0.0,0.03791,3e-05,5.92006]
[1776924256406,44.05,78113.5,0.0,0.03793,3e-05,5.92247]
[1776924261442,44.04,78106.94,0.0,0.03775,3e-05,5.89871]
[1776924264232,44.04,78113.16,0.0,0.03791,3e-05,5.91957]
[1776924264321,44.04,78114.3,0.0,0.03794,3e-05,5.92283]
[1776924269499,44.04,78114.08,0.0,0.03792,3e-05,5.92055]
[1776924274534,44.04,78116.03,0.0,0.03794,3e-05,5.92283]
[1776924279569,44.03,78116.78,0.0,0.03795,3e-05,5.92385]
[1776924284604,44.03,78119.6,0.0,0.03801,3e-05,5.93188]
[1776924289639,44.02,78117.99,0.0,0.03795,3e-05,5.92483]
[1776924293510,44.02,78119.83,0.0,0.03799,3e-05,5.93017]
[1776924294346,44.02,78119.83,0.0,0.03799,3e-05,5.93017]
[1776924293667,44.02,78128.08,0.0,0.03821,3e-05,5.95801]
[1776924298702,44.02,78127.2,0.0,0.03817,3e-05,5.95327]
[1776924299551,44.02,78127.2,0.0,0.03817,3e-05,5.95327]
[1776924300298,44.02,78126.67,0.0,0.03815,3e-05,5.95077]
[1776924304372,44.01,78125.69,0.0,0.03812,3e-05,5.94673]
[1776924305882,44.01,78125.61,0.0,0.03811,3e-05,5.94575]
[1776924306055,44.01,78133.32,0.0,0.03831,3e-05,5.97176]
[1776924306630,44.01,78133.32,0.0,0.03831,3e-05,5.97176]
[1776924307300,44.01,78133.32,0.0,0.03831,3e-05,5.97176]
[1776924307366,44.01,78147.65,0.0,0.03869,3e-05,6.02021]
[1776924307762,44.01,78147.65,0.0,0.03869,3e-05,6.02021]
[1776924309928,44.01,78148.55,0.0,0.03871,3e-05,6.02283]
[1776924310002,44.01,78150.3,0.0,0.03875,3e-05,6.02839]
[1776924314081,44.0,78150.33,0.0,0.03874,3e-05,6.02706]
[1776924314169,44.0,78146.78,0.0,0.03864,3e-05,6.01392]
[1776924319993,44.0,78151.81,0.0,0.03876,3e-05,6.02947]
[1776924320018,44.0,78151.81,0.0,0.03876,3e-05,6.02947]
[1776924320091,44.0,78155.5,0.0,0.03885,3e-05,6.04128]
[1776924325392,43.99,78155.97,0.0,0.03885,3e-05,6.0415]
[1776924331938,43.98,78158.93,0.0,0.03888,3e-05,6.04513]
[1776924333516,43.98,78160.27,0.0,0.03891,3e-05,6.04928]
[1776924335320,43.98,78161.84,0.0,0.03895,3e-05,6.05374]
[1776924335395,43.98,78170.7,0.0,0.03918,3e-05,6.08391]
[1776924341001,43.97,78171.45,0.0,0.03918,3e-05,6.08384]
[1776924346429,43.97,78180.71,0.0,0.0394,3e-05,6.11262]
[1776924352085,43.96,78186.26,0.0,0.03953,3e-05,6.12892]
[1776924356113,43.95,78199.17,0.0,0.03986,3e-05,6.17154]
[1776924356851,43.95,78199.17,0.0,0.03986,3e-05,6.17154]
[1776924357648,43.95,78198.71,0.0,0.03984,3e-05,6.16925]
[1776924358131,43.95,78211.21,0.0,0.04018,3e-05,6.21246]
[1776924358468,43.95,78211.21,0.0,0.04018,3e-05,6.21246]
[1776924359167,43.95,78223.64,0.0,0.04051,3e-05,6.25488]
[1776924364432,43.94,78223.21,0.0,0.04047,3e-05,6.25068]
[1776924369732,43.93,78221.26,0.0,0.04039,3e-05,6.2398]
[1776924372238,43.93,78202.94,0.0,0.03987,3e-05,6.17334]
[1776924373737,43.93,78200.17,0.0,0.03979,3e-05,6.16295]
[1776924379281,43.92,78200.7,0.0,0.03977,3e-05,6.16086]
[1776924382301,43.91,78211.62,0.0,0.04005,3e-05,6.19717]
[1776924385323,43.91,78223.34,0.0,0.04036,3e-05,6.23643]
[1776924390368,43.9,78228.88,0.0,0.04049,3e-05,6.25337]
[1776924392027,43.9,78238.71,0.0,0.04073,3e-05,6.28395]
[1776924393379,43.9,78259.13,0.0,0.04129,3e-05,6.35528]
[1776924398415,43.89,78242.63,0.0,0.0408,3e-05,6.29237]
[1776924403451,43.88,78238.51,0.0,0.04066,3e-05,6.27412]
[1776924408488,43.87,78248.22,0.0,0.04089,3e-05,6.30466]
[1776924413525,43.86,78256.26,0.0,0.04108,3e-05,6.32882]
[1776924418559,43.85,78251.86,0.0,0.04093,3e-05,6.30906]
[1776924420434,43.85,78251.86,0.0,0.04093,3e-05,6.30906]
[1776924421387,43.85,78253.4,0.0,0.04096,3e-05,6.31303]
[1776924427004,43.84,78256.15,0.0,0.041,3e-05,6.31907]
[1776924428628,43.83,78234.6,0.0,0.04039,3e-05,6.24008]
[1776924429635,43.83,78221.93,0.0,0.04003,3e-05,6.19457]
[1776924434674,43.82,78214.52,0.0,0.0398,3e-05,6.16516]
[1776924439708,43.82,78214.37,0.0,0.03977,3e-05,6.16138]
[1776924444743,43.81,78216.35,0.0,0.0398,3e-05,6.16511]
[1776924449777,43.8,78214.59,0.0,0.03973,3e-05,6.15566]
[1776924454813,43.79,78212.5,0.0,0.03963,3e-05,6.14231]
[1776924459847,43.79,78210.91,0.0,0.03956,3e-05,6.13372]
[1776924464883,43.78,78212.9,0.0,0.03959,3e-05,6.13766]
[1776924469918,43.77,78211.54,0.0,0.03953,3e-05,6.12988]
[1776924474953,43.77,78212.69,0.0,0.03954,3e-05,6.13091]
[1776924479990,43.76,78209.6,0.0,0.03943,3e-05,6.11713]
[1776924482003,43.76,78190.88,0.0,0.03892,3e-05,6.05076]
[1776924486032,43.75,78201.2,0.0,0.03918,3e-05,6.08477]
[1776924487439,43.75,78213.43,0.0,0.0395,3e-05,6.12647]
[1776924492074,43.75,78224.2,0.0,0.03978,3e-05,6.16192]
[1776924492719,43.75,78224.2,0.0,0.03978,3e-05,6.16192]
[1776924493081,43.74,78225.88,0.0,0.03982,3e-05,6.16719]
[1776924498116,43.74,78230.15,0.0,0.03991,3e-05,6.17902]
[1776924498909,43.74,78230.15,0.0,0.03991,3e-05,6.17902]
[1776924499594,43.74,78230.15,0.0,0.03991,3e-05,6.17902]
[1776924499616,43.73,78233.99,0.0,0.04,3e-05,6.19124]
[1776924505165,43.73,78230.18,0.0,0.03987,3e-05,6.1746]
[1776924510202,43.72,78227.54,0.0,0.03978,3e-05,6.16212]
[1776924510932,43.72,78227.54,0.0,0.03978,3e-05,6.16212]
[1776924511206,43.72,78227.32,0.0,0.03975,3e-05,6.15787]
[1776924516242,43.71,78234.15,0.0,0.03991,3e-05,6.17898]
[1776924517412,43.71,78234.15,0.0,0.03991,3e-05,6.17898]
[1776924517439,43.71,78238.01,0.0,0.04001,3e-05,6.19137]
[1776924523384,43.7,78235.47,0.0,0.03992,3e-05,6.17991]
[1776924523392,43.7,78234.31,0.0,0.03988,3e-05,6.17462]
[1776924528550,43.7,78242.92,0.0,0.04009,3e-05,6.2026]
[1776924528630,43.69,78244.65,0.0,0.04014,3e-05,6.20807]
[1776924534437,43.69,78247.17,0.0,0.04018,3e-05,6.21375]
[1776924534459,43.69,78246.53,0.0,0.04016,3e-05,6.21082]
[1776924537134,43.68,78250.48,0.0,0.04026,3e-05,6.22351]
[1776924537526,43.68,78253.98,0.0,0.04035,3e-05,6.23525]
[1776924537876,43.68,78253.98,0.0,0.04035,3e-05,6.23525]
[1776924538430,43.68,78253.98,0.0,0.04034,3e-05,6.23456]
[1776924543466,43.67,78253.86,0.0,0.04031,3e-05,6.23067]
[1776924548500,43.66,78262.33,0.0,0.04052,3e-05,6.25731]
[1776924550198,43.66,78262.33,0.0,0.04051,3e-05,6.25657]
[1776924550515,43.66,78261.24,0.0,0.04048,3e-05,6.25194]
[1776924551053,43.66,78261.24,0.0,0.04048,3e-05,6.25194]
[1776924553536,43.66,78272.24,0.0,0.04076,3e-05,6.28892]
[1776924558572,43.65,78270.69,0.0,0.04069,3e-05,6.27934]
[1776924563608,43.64,78278.82,0.0,0.04088,3e-05,6.30416]
[1776924568643,43.63,78270.33,0.0,0.04061,3e-05,6.26955]
[1776924571115,43.62,78270.01,0.0,0.04059,3e-05,6.26676]
[1776924571663,43.62,78267.38,0.0,0.04049,3e-05,6.25366]
[1776924576698,43.61,78264.23,0.0,0.04037,3e-05,6.23849]
[1776924577719,43.61,78262.89,0.0,0.04033,3e-05,6.23293]
[1776924578712,43.61,78260.92,0.0,0.04027,3e-05,6.22515]
[1776924581733,43.6,78249.29,0.0,0.03993,3e-05,6.18174]
[1776924586768,43.6,78247.59,0.0,0.03986,3e-05,6.17229]
[1776924591803,43.59,78242.88,0.0,0.0397,3e-05,6.15237]
[1776924594470,43.59,78237.84,0.0,0.03956,3e-05,6.13399]
[1776924599859,43.58,78233.04,0.0,0.0394,3e-05,6.1132]
[1776924604478,43.57,78243.73,0.0,0.03967,3e-05,6.14801]
[1776924609932,43.57,78248.68,0.0,0.03978,3e-05,6.1626]
[1776924612874,43.56,78248.95,0.0,0.03978,3e-05,6.1626]
[1776924612874,43.56,78248.95,0.0,0.03978,3e-05,6.1626]
[1776924613648,43.56,78248.95,0.0,0.03978,3e-05,6.1626]
[1776924614096,43.56,78263.81,0.0,0.04018,3e-05,6.21382]
[1776924620010,43.55,78269.59,0.0,0.04031,3e-05,6.23148]
[1776924624037,43.55,78254.84,0.0,0.03988,3e-05,6.17635]
[1776924629071,43.54,78252.51,0.0,0.0398,3e-05,6.16502]
[1776924634225,43.54,78255.71,0.0,0.03985,3e-05,6.17096]
[1776924640151,43.53,78251.25,0.0,0.03969,3e-05,6.15089]
[1776924645432,43.52,78248.58,0.0,0.0396,3e-05,6.13906]
[1776924651228,43.51,78247.59,0.0,0.03954,3e-05,6.13156]
[1776924656263,43.51,78248.32,0.0,0.03954,3e-05,6.13135]
[1776924661298,43.5,78249.72,0.0,0.03955,3e-05,6.13348]
[1776924666337,43.49,78250.62,0.0,0.03955,3e-05,6.13388]
[1776924671372,43.49,78268.43,0.0,0.04002,3e-05,6.19404]
[1776924675397,43.48,78255.59,0.0,0.03965,3e-05,6.14613]
[1776924681440,43.47,78247.4,0.0,0.0394,3e-05,6.114]
[1776924686474,43.47,78249.89,0.0,0.03944,3e-05,6.11962]
[1776924691509,43.46,78247.69,0.0,0.03934,3e-05,6.10643]
[1776924696546,43.46,78239.75,0.0,0.03911,3e-05,6.07621]
[1776924702588,43.45,78239.57,0.0,0.03909,3e-05,6.07309]
[1776924707624,43.45,78239.49,0.0,0.03907,3e-05,6.07079]
[1776924712659,43.44,78246.41,0.0,0.03924,3e-05,6.09297]
[1776924716759,43.44,78241.33,0.0,0.03909,3e-05,6.07388]
[1776924716795,43.44,78260.73,0.0,0.03962,3e-05,6.14176]
[1776924717405,43.44,78260.73,0.0,0.03962,3e-05,6.14176]
[1776924717695,43.44,78260.73,0.0,0.03961,3e-05,6.14143]
[1776924722729,43.44,78248.78,0.0,0.03931,3e-05,6.10181]
[1776924722888,43.44,78248.78,0.0,0.03931,3e-05,6.10181]
[1776924728771,43.45,78249.72,0.0,0.03936,3e-05,6.10911]
[1776924733806,43.46,78251.78,0.0,0.03945,3e-05,6.11967]
[1776924738841,43.47,78244.2,0.0,0.03927,3e-05,6.0963]
[1776924744882,43.47,78239.81,0.0,0.03918,3e-05,6.08487]
[1776924749918,43.48,78237.05,0.0,0.03913,3e-05,6.07843]
[1776924755961,43.49,78232.8,0.0,0.03903,3e-05,6.06443]
[1776924760995,43.5,78226.81,0.0,0.03889,3e-05,6.04662]
[1776924765527,43.5,78214.42,0.0,0.03858,3e-05,6.0067]
[1776924771857,43.51,78213.8,0.0,0.03859,3e-05,6.00727]
[1776924781141,43.53,78216.03,0.0,0.03871,3e-05,6.0227]
[1776924788188,43.54,78217.04,0.0,0.03877,3e-05,6.03104]
[1776924793226,43.55,78210.44,0.0,0.03862,3e-05,6.01147]
[1776924798260,43.56,78210.86,0.0,0.03866,3e-05,6.0165]
[1776924803294,43.56,78206.79,0.0,0.03858,3e-05,6.00597]
[1776924808330,43.57,78207.99,0.0,0.03864,3e-05,6.01385]
[1776924813365,43.58,78199.29,0.0,0.03842,3e-05,5.98455]
[1776924818400,43.59,78204.64,0.0,0.0386,3e-05,6.00697]
[1776924823435,43.6,78203.76,0.0,0.0386,3e-05,6.00762]
[1776924828470,43.61,78200.73,0.0,0.03855,3e-05,6.0009]
[1776924834514,43.62,78195.95,0.0,0.03846,3e-05,5.98897]
[1776924839920,43.63,78199.78,0.0,0.0386,3e-05,6.00675]
[1776924845589,43.64,78199.76,0.0,0.03863,3e-05,6.01036]
[1776924850626,43.64,78201.92,0.0,0.03872,3e-05,6.02216]
[1776924855659,43.65,78200.48,0.0,0.03871,3e-05,6.02075]
[1776924860695,43.66,78192.29,0.0,0.03852,3e-05,5.99607]
[1776924865729,43.67,78193.78,0.0,0.03859,3e-05,6.00495]
[1776924870765,43.68,78186.04,0.0,0.03841,3e-05,5.98195]
[1776924875802,43.69,78187.08,0.0,0.03845,3e-05,5.98655]
[1776924880836,43.7,78188.73,0.0,0.03852,3e-05,5.996]
[1776924885871,43.7,78195.93,0.0,0.03874,3e-05,6.02445]
[1776924890906,43.71,78195.51,0.0,0.03876,3e-05,6.02641]
[1776924896948,43.72,78195.56,0.0,0.03879,3e-05,6.03069]
[1776924901983,43.73,78200.97,0.0,0.03897,3e-05,6.0528]
[1776924907018,43.74,78200.45,0.0,0.03898,3e-05,6.05422]
[1776924912054,43.74,78193.51,0.0,0.03882,3e-05,6.03343]
[1776924917088,43.75,78188.08,0.0,0.0387,3e-05,6.01798]
[1776924922124,43.76,78188.48,0.0,0.03874,3e-05,6.0228]
[1776924927160,43.77,78188.4,0.0,0.03876,3e-05,6.02589]
[1776924930557,43.77,78203.81,0.0,0.03919,3e-05,6.08145]
[1776924935215,43.78,78216.7,0.0,0.03954,3e-05,6.12647]
[1776924937091,43.78,78216.7,0.0,0.03954,3e-05,6.12647]
[1776924937328,43.78,78215.78,0.0,0.03952,3e-05,6.12375]
[1776924937420,43.78,78225.01,0.0,0.03978,3e-05,6.15663]
[1776924938112,43.78,78225.01,0.0,0.03978,3e-05,6.15663]
[1776924938880,43.78,78226.89,0.0,0.03984,3e-05,6.16416]
[1776924942316,43.78,78227.61,0.0,0.03986,3e-05,6.16758]
[1776924942324,43.78,78239.88,0.0,0.0402,3e-05,6.21129]
[1776924943551,43.78,78239.88,0.0,0.0402,3e-05,6.21129]
[1776924943615,43.79,78241.49,0.0,0.04025,3e-05,6.21736]
[1776924946833,43.79,78241.8,0.0,0.04027,3e-05,6.21918]
[1776924946903,43.79,78250.01,0.0,0.0405,3e-05,6.24894]
[1776924948418,43.79,78250.01,0.0,0.0405,3e-05,6.24894]
[1776924948514,43.79,78250.41,0.0,0.04051,3e-05,6.25066]
[1776924951222,43.79,78244.77,0.0,0.04036,3e-05,6.23124]
[1776924951979,43.79,78244.77,0.0,0.04036,3e-05,6.23124]
[1776924954316,43.79,78234.71,0.0,0.04009,3e-05,6.19663]
[1776924954417,43.79,78234.95,0.0,0.0401,3e-05,6.19784]
[1776924960770,43.8,78237.56,0.0,0.04019,3e-05,6.20947]
[1776924966433,43.8,78239.32,0.0,0.04025,3e-05,6.21732]
[1776924971470,43.81,78244.03,0.0,0.0404,3e-05,6.23555]
[1776924976504,43.81,78246.17,0.0,0.04047,3e-05,6.24449]
[1776924981539,43.81,78246.91,0.0,0.0405,3e-05,6.24839]
[1776924984559,43.81,78236.73,0.0,0.04022,3e-05,6.21312]
[1776924989594,43.82,78233.99,0.0,0.04016,3e-05,6.205]
[1776924994631,43.82,78237.66,0.0,0.04025,3e-05,6.21655]
[1776924999665,43.82,78238.47,0.0,0.04029,3e-05,6.22083]
[1776925004701,43.83,78239.18,0.0,0.04032,3e-05,6.22475]
[1776925009739,43.83,78238.66,0.0,0.04031,3e-05,6.2243]
[1776925014775,43.83,78235.91,0.0,0.04025,3e-05,6.21603]
[1776925019812,43.84,78234.61,0.0,0.04023,3e-05,6.21319]
[1776925024846,43.84,78220.69,0.0,0.03986,3e-05,6.16571]
[1776925026488,43.84,78219.59,0.0,0.03983,3e-05,6.16221]
[1776925026861,43.84,78219.58,0.0,0.03983,3e-05,6.16254]
[1776925027502,43.84,78219.58,0.0,0.03983,3e-05,6.16254]
[1776925027868,43.84,78218.59,0.0,0.03981,3e-05,6.15943]
[1776925030741,43.85,78218.67,0.0,0.03982,3e-05,6.16044]
[1776925030893,43.85,78215.41,0.0,0.03973,3e-05,6.149]
[1776925032903,43.85,78236.16,0.0,0.04031,3e-05,6.22303]
[1776925034384,43.85,78234.45,0.0,0.04026,3e-05,6.21726]
[1776925034917,43.85,78230.74,0.0,0.04016,3e-05,6.20446]
[1776925037235,43.85,78235.7,0.0,0.0403,3e-05,6.22253]
[1776925037938,43.85,78240.52,0.0,0.04044,3e-05,6.23983]
[1776925042132,43.85,78243.31,0.0,0.04052,3e-05,6.25044]
[1776925042973,43.85,78238.49,0.0,0.04039,3e-05,6.23386]
[1776925043637,43.85,78238.49,0.0,0.04039,3e-05,6.23386]
[1776925043980,43.85,78240.38,0.0,0.04045,3e-05,6.24081]
[1776925046331,43.86,78237.29,0.0,0.04036,3e-05,6.23038]
[1776925047001,43.86,78232.58,0.0,0.04024,3e-05,6.214]
[1776925050723,43.86,78236.72,0.0,0.04036,3e-05,6.22948]
[1776925051030,43.86,78239.92,0.0,0.04043,3e-05,6.23818]
[1776925056064,43.86,78245.63,0.0,0.0406,3e-05,6.2597]
[1776925058203,43.86,78246.13,0.0,0.04061,3e-05,6.26173]
[1776925059085,43.86,78247.93,0.0,0.04067,3e-05,6.26863]
[1776925060180,43.86,78247.93,0.0,0.04067,3e-05,6.26863]
[1776925060210,43.86,78247.93,0.0,0.04067,3e-05,6.26863]
[1776925060903,43.86,78248.02,0.0,0.04067,3e-05,6.2692]
[1776925061099,43.86,78249.14,0.0,0.04071,3e-05,6.27343]
[1776925064773,43.87,78254.32,0.0,0.04086,3e-05,6.2926]
[1776925065127,43.87,78257.67,0.0,0.04095,3e-05,6.30475]
[1776925065430,43.87,78257.67,0.0,0.04095,3e-05,6.30475]
[1776925066134,43.87,78253.39,0.0,0.04083,3e-05,6.2897]
[1776925071116,43.87,78244.74,0.0,0.0406,3e-05,6.25989]
[1776925071169,43.87,78243.37,0.0,0.04056,3e-05,6.25528]
[1776925075240,43.87,78248.81,0.0,0.04072,3e-05,6.27561]
[1776925076204,43.87,78249.77,0.0,0.04075,3e-05,6.27925]
[1776925077702,43.87,78250.65,0.0,0.04078,3e-05,6.2826]
[1776925078217,43.87,78250.3,0.0,0.04077,3e-05,6.28157]
[1776925080133,43.87,78246.7,0.0,0.04067,3e-05,6.269]
[1776925080242,43.87,78245.06,0.0,0.04063,3e-05,6.26342]
[1776925080850,43.87,78245.06,0.0,0.04063,3e-05,6.26342]
[1776925080861,43.87,78245.06,0.0,0.04063,3e-05,6.26342]
[1776925081622,43.87,78241.58,0.0,0.04053,3e-05,6.25133]
[1776925087315,43.88,78236.09,0.0,0.0404,3e-05,6.23362]
[1776925092171,43.88,78237.66,0.0,0.04045,3e-05,6.24038]
[1776925092353,43.88,78237.43,0.0,0.04044,3e-05,6.23984]
[1776925094967,43.88,78237.39,0.0,0.04045,3e-05,6.23998]
[1776925095035,43.88,78235.42,0.0,0.0404,3e-05,6.23357]
[1776925100997,43.89,78233.27,0.0,0.04035,3e-05,6.2271]
[1776925104246,43.89,78230.36,0.0,0.04027,3e-05,6.21768]
[1776925104486,43.89,78230.14,0.0,0.04027,3e-05,6.21747]
[1776925106827,43.89,78230.14,0.0,0.04027,3e-05,6.21776]
[1776925106929,43.89,78229.09,0.0,0.04025,3e-05,6.21433]
[1776925112493,43.89,78226.19,0.0,0.04016,3e-05,6.20292]
[1776925117527,43.9,78225.21,0.0,0.04015,3e-05,6.20092]
[1776925121325,43.9,78225.0,0.0,0.04015,3e-05,6.20104]
[1776925121898,43.9,78226.37,0.0,0.04019,3e-05,6.20615]
[1776925122896,43.9,78226.37,0.0,0.04019,3e-05,6.20615]
[1776925122938,43.9,78226.48,0.0,0.04019,3e-05,6.20681]
[1776925128604,43.9,78225.75,0.0,0.04019,3e-05,6.20584]
[1776925133640,43.91,78229.9,0.0,0.04031,3e-05,6.22178]
[1776925138676,43.91,78230.8,0.0,0.04035,3e-05,6.22622]
[1776925143711,43.91,78232.08,0.0,0.04039,3e-05,6.23201]
[1776925148745,43.92,78235.47,0.0,0.0405,3e-05,6.24526]
[1776925153782,43.92,78238.66,0.0,0.04059,3e-05,6.2578]
[1776925158817,43.92,78241.95,0.0,0.04069,3e-05,6.2707]
[1776925163852,43.92,78242.83,0.0,0.04073,3e-05,6.27505]
[1776925166107,43.93,78243.48,0.0,0.04075,3e-05,6.2778]
[1776925166196,43.93,78243.39,0.0,0.04075,3e-05,6.27769]
[1776925170690,43.93,78238.19,0.0,0.04061,3e-05,6.25992]
[1776925170901,43.93,78237.47,0.0,0.04059,3e-05,6.25759]
[1776925175937,43.93,78232.15,0.0,0.04044,3e-05,6.23704]
[1776925180971,43.93,78230.0,0.0,0.04039,3e-05,6.23061]
[1776925182008,43.93,78230.0,0.0,0.04039,3e-05,6.23061]
[1776925182319,43.93,78233.76,0.0,0.04049,3e-05,6.24435]
[1776925184233,43.93,78233.76,0.0,0.04049,3e-05,6.24435]
[1776925184292,43.94,78239.37,0.0,0.04065,3e-05,6.26459]
[1776925185458,43.94,78239.37,0.0,0.04065,3e-05,6.26459]
[1776925186005,43.94,78238.86,0.0,0.04064,3e-05,6.26296]
[1776925188331,43.94,78240.22,0.0,0.04068,3e-05,6.26797]
[1776925188346,43.94,78238.75,0.0,0.04064,3e-05,6.26314]
[1776925194063,43.94,78242.95,0.0,0.04077,3e-05,6.27904]
[1776925195998,43.94,78242.93,0.0,0.04077,3e-05,6.27917]
[1776925196302,43.94,78224.46,0.0,0.04026,3e-05,6.21404]
[1776925198097,43.94,78186.54,0.0,0.03923,3e-05,6.08172]
[1776925198431,43.94,78186.54,0.0,0.03923,3e-05,6.08172]
[1776925198938,43.94,78186.54,0.0,0.03923,3e-05,6.08172]
[1776925199100,43.94,78179.56,0.0,0.03905,3e-05,6.05799]
[1776925199457,43.94,78179.56,0.0,0.03905,3e-05,6.05799]
[1776925200117,43.94,78178.9,0.0,0.03903,3e-05,6.05628]
[1776925202228,43.94,78179.62,0.0,0.03906,3e-05,6.05935]
[1776925202330,43.95,78165.36,0.0,0.03869,3e-05,6.01128]
[1776925205142,43.95,78180.25,0.0,0.03909,3e-05,6.06345]
[1776925206196,43.95,78180.25,0.0,0.03909,3e-05,6.06345]
[1776925206299,43.95,78211.67,0.0,0.03994,3e-05,6.17366]
[1776925208167,43.95,78224.69,0.0,0.04031,3e-05,6.22052]
[1776925210088,43.95,78223.91,0.0,0.04029,3e-05,6.21816]
[1776925210185,43.96,78224.73,0.0,0.04032,3e-05,6.22169]
[1776925210889,43.96,78224.73,0.0,0.04032,3e-05,6.22169]
[1776925211188,43.96,78226.4,0.0,0.04037,3e-05,6.2279]
[1776925212355,43.96,78226.4,0.0,0.04037,3e-05,6.2279]
[1776925213210,43.96,78218.01,0.0,0.04014,3e-05,6.19864]
[1776925214287,43.96,78218.01,0.0,0.04014,3e-05,6.19864]
[1776925214341,43.96,78218.01,0.0,0.04014,3e-05,6.19864]
[1776925214339,43.96,78207.79,0.0,0.03987,3e-05,6.16346]
[1776925215119,43.96,78207.79,0.0,0.03987,3e-05,6.16346]
[1776925215219,43.96,78207.79,0.0,0.03987,3e-05,6.16383]
[1776925220251,43.96,78209.04,0.0,0.03992,3e-05,6.17029]
[1776925225286,43.97,78205.97,0.0,0.03985,3e-05,6.16159]
[1776925230321,43.97,78203.1,0.0,0.03979,3e-05,6.15367]
[1776925235356,43.98,78208.89,0.0,0.03995,3e-05,6.17306]
[1776925240391,43.98,78207.99,0.0,0.03994,3e-05,6.17187]
[1776925245426,43.99,78209.38,0.0,0.03999,3e-05,6.17872]
[1776925250461,43.99,78203.18,0.0,0.03984,3e-05,6.15905]
[1776925255496,44.0,78202.67,0.0,0.03984,3e-05,6.15943]
[1776925260530,44.0,78200.24,0.0,0.03979,3e-05,6.15308]
[1776925265569,44.01,78199.0,0.0,0.03978,3e-05,6.15093]
[1776925270601,44.01,78196.32,0.0,0.03972,3e-05,6.14378]
[1776925275637,44.02,78196.39,0.0,0.03974,3e-05,6.14626]
[1776925279568,44.02,78195.99,0.0,0.03974,3e-05,6.14619]
[1776925280414,44.02,78195.99,0.0,0.03974,3e-05,6.14619]
[1776925279669,44.02,78196.83,0.0,0.03977,3e-05,6.14957]
[1776925281270,44.02,78196.83,0.0,0.03977,3e-05,6.14957]
[1776925281948,44.02,78196.89,0.0,0.03978,3e-05,6.15065]
[1776925282368,44.02,78196.89,0.0,0.03978,3e-05,6.15065]
[1776925282050,44.02,78196.79,0.0,0.03977,3e-05,6.1503]
[1776925283070,44.02,78196.79,0.0,0.03977,3e-05,6.1503]
[1776925288023,44.03,78194.75,0.0,0.03974,3e-05,6.14536]
[1776925288121,44.03,78195.13,0.0,0.03975,3e-05,6.14713]
[1776925289484,44.03,78195.13,0.0,0.03975,3e-05,6.14757]
[1776925289736,44.03,78195.06,0.0,0.03975,3e-05,6.14776]
[1776925294770,44.04,78196.34,0.0,0.03979,3e-05,6.15153]
[1776925299805,44.04,78194.76,0.0,0.03976,3e-05,6.14819]
[1776925304842,44.05,78186.9,0.0,0.03957,3e-05,6.12309]
[1776925309875,44.05,78187.65,0.0,0.03961,3e-05,6.12816]
[1776925314909,44.06,78196.87,0.0,0.03988,3e-05,6.16276]
[1776925319947,44.06,78198.28,0.0,0.03993,3e-05,6.16979]
[1776925322138,44.06,78199.47,0.0,0.03997,3e-05,6.17437]
[1776925322213,44.06,78214.15,0.0,0.04037,3e-05,6.22632]
[1776925324244,44.07,78216.08,0.0,0.04043,3e-05,6.23381]
[1776925324309,44.07,78219.41,0.0,0.04053,3e-05,6.24586]
[1776925324814,44.07,78219.41,0.0,0.04053,3e-05,6.24586]
[1776925324983,44.07,78219.41,0.0,0.04053,3e-05,6.24586]
[1776925330022,44.07,78244.71,0.0,0.04124,3e-05,6.3369]
[1776925335063,44.07,78237.66,0.0,0.04105,3e-05,6.31248]
[1776925335956,44.07,78237.66,0.0,0.04105,3e-05,6.31248]
[1776925336062,44.07,78236.36,0.0,0.04101,3e-05,6.30805]
[1776925337719,44.07,78236.44,0.0,0.04102,3e-05,6.30852]
[1776925338075,44.07,78236.37,0.0,0.04102,3e-05,6.30847]
[1776925338527,44.07,78236.37,0.0,0.04102,3e-05,6.30847]
[1776925339083,44.07,78236.79,0.0,0.04103,3e-05,6.31015]
[1776925341749,44.07,78238.31,0.0,0.04108,3e-05,6.31593]
[1776925342103,44.07,78238.96,0.0,0.0411,3e-05,6.31843]
[1776925347438,44.07,78237.91,0.0,0.04107,3e-05,6.31534]
[1776925347482,44.07,78237.91,0.0,0.04107,3e-05,6.31534]
[1776925347483,44.08,78238.44,0.0,0.04109,3e-05,6.31758]
[1776925347830,44.08,78238.44,0.0,0.04109,3e-05,6.31758]
[1776925348146,44.08,78238.44,0.0,0.04109,3e-05,6.31758]
[1776925349152,44.08,78225.87,0.0,0.04074,3e-05,6.27319]
[1776925354187,44.08,78220.08,0.0,0.04057,3e-05,6.25114]
[1776925359222,44.08,78219.62,0.0,0.04057,3e-05,6.25088]
[1776925365417,44.09,78219.71,0.0,0.04059,3e-05,6.25251]
[1776925366179,44.09,78219.38,0.0,0.04058,3e-05,6.25187]
[1776925366342,44.09,78224.74,0.0,0.04073,3e-05,6.27106]
[1776925370322,44.09,78226.94,0.0,0.0408,3e-05,6.27948]
[1776925370402,44.09,78226.95,0.0,0.0408,3e-05,6.27973]
[1776925376341,44.09,78221.24,0.0,0.04065,3e-05,6.26085]
[1776925381376,44.09,78221.75,0.0,0.04067,3e-05,6.26384]
[1776925385837,44.1,78222.0,0.0,0.04069,3e-05,6.26565]
[1776925386022,44.1,78222.0,0.0,0.04069,3e-05,6.26565]
[1776925386070,44.1,78222.0,0.0,0.04069,3e-05,6.26565]
[1776925386436,44.1,78221.99,0.0,0.04069,3e-05,6.26561]
[1776925387286,44.1,78221.99,0.0,0.04069,3e-05,6.26561]
[1776925387492,44.09,78303.19,0.0,0.04298,3e-05,6.55605]
[1776925393470,44.08,78302.16,0.0,0.04291,3e-05,6.54747]
[1776925395484,44.08,78313.23,0.0,0.04321,3e-05,6.58616]
[1776925397169,44.08,78318.04,0.0,0.04335,3e-05,6.60348]
[1776925397499,44.08,78318.68,0.0,0.04337,3e-05,6.60552]
[1776925402361,44.07,78314.24,0.0,0.04321,3e-05,6.58598]
[1776925402532,44.07,78314.0,0.0,0.0432,3e-05,6.58422]
[1776925403376,44.07,78314.0,0.0,0.0432,3e-05,6.58422]
[1776925403573,44.07,78314.0,0.0,0.0432,3e-05,6.58422]
[1776925403543,44.07,78311.63,0.0,0.04312,3e-05,6.57479]
[1776925404084,44.07,78311.63,0.0,0.04312,3e-05,6.57479]
[1776925404549,44.07,78304.12,0.0,0.0429,3e-05,6.54728]
[1776925409582,44.07,78303.77,0.0,0.04289,3e-05,6.54511]
[1776925414070,44.06,78290.13,0.0,0.04247,3e-05,6.49174]
[1776925417533,44.06,78308.82,0.0,0.04301,3e-05,6.5594]
[1776925422682,44.06,78313.62,0.0,0.04313,3e-05,6.5756]
[1776925427717,44.06,78307.66,0.0,0.04295,3e-05,6.55272]
[1776925432554,44.06,78308.23,0.0,0.04296,3e-05,6.55416]
[1776925432564,44.06,78321.07,0.0,0.04333,3e-05,6.60055]
[1776925434232,44.06,78321.07,0.0,0.04333,3e-05,6.60055]
[1776925434333,44.05,78322.24,0.0,0.04336,3e-05,6.60427]
[1776925435703,44.05,78321.69,0.0,0.04334,3e-05,6.60197]
[1776925435798,44.05,78324.7,0.0,0.04343,3e-05,6.61299]
[1776925437542,44.05,78324.7,0.0,0.04343,3e-05,6.61299]
[1776925437628,44.05,78334.46,0.0,0.04371,3e-05,6.64825]
[1776925438195,44.05,78334.46,0.0,0.04371,3e-05,6.64825]
[1776925438277,44.05,78339.4,0.0,0.04385,3e-05,6.66618]
[1776925439298,44.05,78339.4,0.0,0.04385,3e-05,6.66618]
[1776925439953,44.05,78335.73,0.0,0.04374,3e-05,6.65229]
[1776925441077,44.05,78328.96,0.0,0.04354,3e-05,6.62742]
[1776925441113,44.05,78328.61,0.0,0.04353,3e-05,6.62577]
[1776925442724,44.05,78328.61,0.0,0.04353,3e-05,6.62545]
[1776925443719,44.05,78331.91,0.0,0.04362,3e-05,6.63692]
[1776925444454,44.05,78338.06,0.0,0.0438,3e-05,6.65919]
[1776925449455,44.04,78337.31,0.0,0.04376,3e-05,6.65459]
[1776925454924,44.04,78327.37,0.0,0.04346,3e-05,6.61635]
[1776925459954,44.04,78328.25,0.0,0.04347,3e-05,6.61813]
[1776925464990,44.03,78330.21,0.0,0.04351,3e-05,6.62392]
[1776925466231,44.03,78330.21,0.0,0.04351,3e-05,6.62392]
[1776925466331,44.03,78324.75,0.0,0.04335,3e-05,6.60337]
[1776925467687,44.03,78324.75,0.0,0.04335,3e-05,6.60337]
[1776925468014,44.03,78318.72,0.0,0.04317,3e-05,6.58107]
[1776925469321,44.03,78318.72,0.0,0.04317,3e-05,6.58107]
[1776925469423,44.03,78318.82,0.0,0.04317,3e-05,6.58105]
[1776925470514,44.03,78318.82,0.0,0.04317,3e-05,6.58105]
[1776925470578,44.03,78320.49,0.0,0.04322,3e-05,6.58696]
[1776925476663,44.03,78320.06,0.0,0.04318,3e-05,6.58159]
[1776925486138,44.02,78320.84,0.0,0.04319,3e-05,6.58234]
[1776925491174,44.02,78321.05,0.0,0.04319,3e-05,6.58216]
[1776925496209,44.02,78321.91,0.0,0.0432,3e-05,6.58437]
[1776925501243,44.02,78320.65,0.0,0.04316,3e-05,6.57886]
[1776925506278,44.02,78321.35,0.0,0.04317,3e-05,6.58053]
[1776925511313,44.01,78322.26,0.0,0.04319,3e-05,6.58299]
[1776925516349,44.01,78322.84,0.0,0.0432,3e-05,6.58408]
[1776925521383,44.01,78323.4,0.0,0.04321,3e-05,6.58529]
[1776925523684,44.01,78323.97,0.0,0.04323,3e-05,6.5872]
[1776925524406,44.01,78322.98,0.0,0.0432,3e-05,6.58325]
[1776925525001,44.01,78322.98,0.0,0.0432,3e-05,6.58325]
[1776925525411,44.01,78323.01,0.0,0.04319,3e-05,6.5832]
[1776925530447,44.01,78323.65,0.0,0.04321,3e-05,6.58472]
[1776925535483,44.0,78322.13,0.0,0.04314,3e-05,6.57542]
[1776925540516,44.0,78321.9,0.0,0.04313,3e-05,6.57386]
[1776925545618,44.0,78322.8,0.0,0.04315,3e-05,6.57658]
[1776925548574,44.0,78310.07,0.0,0.04277,3e-05,6.52962]
[1776925553607,44.0,78309.13,0.0,0.04274,3e-05,6.52584]
[1776925558644,44.0,78300.5,0.0,0.04249,3e-05,6.49406]
[1776925563677,44.0,78297.65,0.0,0.04241,3e-05,6.48335]
[1776925566689,44.0,78296.4,0.0,0.04237,3e-05,6.47866]
[1776925566699,44.0,78288.27,0.0,0.04214,3e-05,6.44918]
[1776925571734,44.0,78290.05,0.0,0.04219,3e-05,6.45547]
[1776925576770,44.0,78291.4,0.0,0.04223,3e-05,6.46019]
[1776925577685,44.0,78291.4,0.0,0.04223,3e-05,6.46019]
[1776925577776,44.0,78292.52,0.0,0.04226,3e-05,6.46419]
[1776925578119,44.0,78292.52,0.0,0.04226,3e-05,6.46419]
[1776925578783,44.0,78292.02,0.0,0.04224,3e-05,6.46233]
[1776925582811,44.0,78302.6,0.0,0.04254,3e-05,6.50029]
[1776925587846,43.99,78310.82,0.0,0.04277,3e-05,6.5296]
[1776925592848,43.99,78322.56,0.0,0.04309,3e-05,6.5688]
[1776925599190,43.99,78330.7,0.0,0.04332,3e-05,6.5972]
[1776925604443,43.99,78336.01,0.0,0.04346,3e-05,6.61532]
[1776925610002,43.98,78333.12,0.0,0.04336,3e-05,6.60277]
[1776925615380,43.98,78331.78,0.0,0.04331,3e-05,6.59681]
[1776925621077,43.98,78330.41,0.0,0.04326,3e-05,6.58999]
[1776925626113,43.97,78329.35,0.0,0.04322,3e-05,6.58483]
[1776925631147,43.97,78327.28,0.0,0.04315,3e-05,6.57599]
[1776925637188,43.97,78327.76,0.0,0.04315,3e-05,6.57625]
[1776925642236,43.96,78311.68,0.0,0.04267,3e-05,6.51637]
[1776925643827,43.96,78311.68,0.0,0.04267,3e-05,6.51637]
[1776925643841,43.96,78311.78,0.0,0.04267,3e-05,6.51643]
[1776925647365,43.96,78314.12,0.0,0.04274,3e-05,6.52464]
[1776925647467,43.96,78314.99,0.0,0.04276,3e-05,6.52749]
[1776925653179,43.96,78315.92,0.0,0.04276,3e-05,6.52726]
[1776925653302,43.96,78317.22,0.0,0.0428,3e-05,6.53184]
[1776925654134,43.96,78317.22,0.0,0.0428,3e-05,6.53184]
[1776925654310,43.96,78316.11,0.0,0.04277,3e-05,6.52764]
[1776925659344,43.96,78312.02,0.0,0.04264,3e-05,6.51213]
[1776925664065,43.96,78313.17,0.0,0.04267,3e-05,6.51595]
[1776925664379,43.96,78313.79,0.0,0.04269,3e-05,6.51796]
[1776925668684,43.96,78315.69,0.0,0.04274,3e-05,6.52451]
[1776925668754,43.96,78309.65,0.0,0.04257,3e-05,6.50231]
[1776925671074,43.96,78309.53,0.0,0.04256,3e-05,6.50178]
[1776925671429,43.96,78310.65,0.0,0.04259,3e-05,6.50576]
[1776925672990,43.96,78301.53,0.0,0.04233,3e-05,6.47257]
[1776925673442,43.96,78303.29,0.0,0.04238,3e-05,6.4789]
[1776925676102,43.95,78303.41,0.0,0.04238,3e-05,6.47917]
[1776925676464,43.95,78303.41,0.0,0.04238,3e-05,6.47917]
[1776925680626,43.95,78303.41,0.0,0.04238,3e-05,6.47917]
[1776925686534,43.95,78304.93,0.0,0.04242,3e-05,6.48405]
[1776925691569,43.95,78308.32,0.0,0.04251,3e-05,6.49592]
[1776925696605,43.95,78308.15,0.0,0.04251,3e-05,6.49479]
[1776925701640,43.95,78308.99,0.0,0.04253,3e-05,6.49729]
[1776925706676,43.95,78302.63,0.0,0.04234,3e-05,6.47372]
[1776925711710,43.95,78306.33,0.0,0.04242,3e-05,6.48366]
[1776925716745,43.95,78303.19,0.0,0.04233,3e-05,6.47179]
[1776925718034,43.95,78301.0,0.0,0.04227,3e-05,6.46378]
[1776925718372,43.95,78301.0,0.0,0.04227,3e-05,6.46378]
[1776925726815,43.95,78294.29,0.0,0.04207,3e-05,6.43903]
[1776925731850,43.94,78293.07,0.0,0.04203,3e-05,6.43443]
[1776925736885,43.94,78294.4,0.0,0.04207,3e-05,6.439]
[1776925741920,43.94,78294.35,0.0,0.04207,3e-05,6.43857]
[1776925747965,43.94,78294.16,0.0,0.04206,3e-05,6.43757]
[1776925751213,43.94,78293.06,0.0,0.04203,3e-05,6.4335]
[1776925751307,43.94,78293.43,0.0,0.04204,3e-05,6.43478]
[1776925753022,43.94,78293.43,0.0,0.04204,3e-05,6.43473]
[1776925753107,43.94,78306.82,0.0,0.04242,3e-05,6.48312]
[1776925754457,43.94,78306.82,0.0,0.04242,3e-05,6.48312]
[1776925754464,43.94,78304.14,0.0,0.04234,3e-05,6.4733]
[1776925760052,43.94,78306.98,0.0,0.04242,3e-05,6.48294]
[1776925765086,43.94,78308.35,0.0,0.04245,3e-05,6.48735]
[1776925770126,43.94,78306.65,0.0,0.0424,3e-05,6.48069]
[1776925775158,43.94,78307.89,0.0,0.04241,3e-05,6.48179]
[1776925780193,43.94,78307.66,0.0,0.0424,3e-05,6.48055]
[1776925786624,43.94,78303.92,0.0,0.04229,3e-05,6.46659]
[1776925789378,43.94,78304.09,0.0,0.0423,3e-05,6.46716]
[1776925789758,43.94,78303.74,0.0,0.04229,3e-05,6.4658]
[1776925790558,43.94,78303.74,0.0,0.04229,3e-05,6.4658]
[1776925790572,43.94,78303.67,0.0,0.04228,3e-05,6.46554]
[1776925791237,43.94,78303.67,0.0,0.04228,3e-05,6.46554]
[1776925791338,43.94,78304.22,0.0,0.0423,3e-05,6.46749]
[1776925792811,43.94,78304.22,0.0,0.0423,3e-05,6.46749]
[1776925792877,43.94,78304.32,0.0,0.0423,3e-05,6.46777]
[1776925793298,43.94,78304.32,0.0,0.0423,3e-05,6.46777]
[1776925793917,43.94,78304.32,0.0,0.0423,3e-05,6.46777]
[1776925793388,43.94,78304.96,0.0,0.04232,3e-05,6.47009]
[1776925794394,43.93,78304.76,0.0,0.04231,3e-05,6.46932]
[1776925795295,43.93,78304.76,0.0,0.04231,3e-05,6.46932]
[1776925795403,43.93,78304.85,0.0,0.04232,3e-05,6.4696]
[1776925796232,43.93,78304.85,0.0,0.04232,3e-05,6.4696]
[1776925796696,43.93,78305.0,0.0,0.04232,3e-05,6.47006]
[1776925797368,43.93,78305.0,0.0,0.04232,3e-05,6.47006]
[1776925797375,43.93,78305.11,0.0,0.04232,3e-05,6.47046]
[1776925798325,43.93,78293.64,0.0,0.042,3e-05,6.42894]
[1776925803354,43.93,78283.15,0.0,0.0417,3e-05,6.39125]
[1776925806845,43.94,78303.65,0.0,0.04228,3e-05,6.46534]
[1776925812419,43.93,78298.39,0.0,0.04213,3e-05,6.44609]
[1776925817453,43.93,78296.25,0.0,0.04207,3e-05,6.43817]
[1776925822488,43.93,78297.73,0.0,0.04211,3e-05,6.44334]
[1776925827526,43.93,78299.18,0.0,0.04215,3e-05,6.44839]
[1776925832560,43.93,78304.93,0.0,0.04229,3e-05,6.46604]
[1776925837756,43.93,78306.23,0.0,0.04233,3e-05,6.47043]
[1776925837818,43.93,78306.92,0.0,0.04235,3e-05,6.47286]
[1776925839910,43.93,78306.92,0.0,0.04235,3e-05,6.47286]
[1776925840009,43.93,78307.57,0.0,0.04236,3e-05,6.47508]
[1776925845650,43.93,78306.31,0.0,0.04233,3e-05,6.47017]
[1776925846532,43.93,78306.31,0.0,0.04233,3e-05,6.47017]
[1776925846657,43.93,78305.83,0.0,0.04231,3e-05,6.46837]
[1776925848392,43.93,78306.04,0.0,0.04232,3e-05,6.46907]
[1776925848671,43.93,78306.53,0.0,0.04233,3e-05,6.47079]
[1776925853711,43.93,78305.6,0.0,0.0423,3e-05,6.46708]
[1776925855014,43.93,78305.6,0.0,0.0423,3e-05,6.46708]
[1776925855436,43.93,78306.24,0.0,0.04232,3e-05,6.46934]
[1776925859898,43.93,78306.36,0.0,0.04232,3e-05,6.46954]
[1776925859906,43.93,78310.6,0.0,0.04244,3e-05,6.48482]
[1776925861982,43.93,78327.41,0.0,0.04292,3e-05,6.54584]
[1776925864050,43.93,78327.41,0.0,0.04292,3e-05,6.54565]
[1776925864831,43.93,78328.52,0.0,0.04295,3e-05,6.54952]
[1776925865112,43.93,78326.47,0.0,0.04289,3e-05,6.54184]
[1776925865794,43.93,78326.47,0.0,0.04289,3e-05,6.54166]
[1776925866245,43.93,78326.47,0.0,0.04289,3e-05,6.54166]
[1776925867019,43.93,78326.47,0.0,0.04289,3e-05,6.54166]
[1776925866800,43.93,78327.34,0.0,0.04291,3e-05,6.54466]
[1776925867807,43.93,78326.76,0.0,0.0429,3e-05,6.54236]
[1776925870082,43.93,78325.27,0.0,0.04285,3e-05,6.53658]
[1776925870829,43.92,78324.53,0.0,0.04283,3e-05,6.53371]
[1776925871421,43.92,78324.53,0.0,0.04283,3e-05,6.53371]
[1776925871839,43.92,78323.62,0.0,0.0428,3e-05,6.53024]
[1776925874171,43.92,78322.79,0.0,0.04277,3e-05,6.52691]
[1776925874858,43.92,78323.1,0.0,0.04278,3e-05,6.52789]
[1776925875216,43.92,78323.1,0.0,0.04278,3e-05,6.52789]
[1776925875864,43.92,78323.31,0.0,0.04279,3e-05,6.52851]
[1776925876847,43.92,78323.31,0.0,0.04279,3e-05,6.52851]
[1776925876908,43.92,78326.54,0.0,0.04288,3e-05,6.54014]
[1776925882913,43.92,78324.67,0.0,0.04282,3e-05,6.53236]
[1776925887950,43.92,78325.77,0.0,0.04284,3e-05,6.53553]
[1776925888853,43.92,78325.77,0.0,0.04284,3e-05,6.53553]
[1776925888956,43.92,78326.05,0.0,0.04285,3e-05,6.53637]
[1776925889499,43.92,78326.05,0.0,0.04285,3e-05,6.53637]
[1776925890028,43.92,78326.05,0.0,0.04285,3e-05,6.53637]
[1776925889963,43.92,78327.52,0.0,0.04289,3e-05,6.54154]
[1776925891074,43.92,78336.76,0.0,0.04314,3e-05,6.57214]
[1776925891230,43.92,78336.76,0.0,0.04314,3e-05,6.57214]
[1776925891977,43.92,78336.76,0.0,0.04314,3e-05,6.57191]
[1776925892220,43.92,78336.76,0.0,0.04314,3e-05,6.57191]
[1776925892987,43.92,78339.25,0.0,0.04321,3e-05,6.58077]
[1776925893838,43.92,78339.25,0.0,0.04321,3e-05,6.58077]
[1776925893991,43.92,78340.95,0.0,0.04325,3e-05,6.58672]
[1776925894400,43.92,78340.95,0.0,0.04325,3e-05,6.58672]
[1776925900034,43.91,78341.2,0.0,0.04325,3e-05,6.58599]
[1776925905068,43.91,78340.63,0.0,0.04322,3e-05,6.58258]
[1776925910103,43.91,78337.5,0.0,0.04312,3e-05,6.56989]
[1776925915138,43.9,78334.05,0.0,0.04301,3e-05,6.55614]
[1776925920174,43.9,78332.0,0.0,0.04294,3e-05,6.54763]
[1776925925208,43.9,78334.74,0.0,0.04301,3e-05,6.5566]
[1776925930244,43.9,78341.59,0.0,0.0432,3e-05,6.58059]
[1776925935278,43.89,78343.48,0.0,0.04325,3e-05,6.58636]
[1776925940316,43.89,78344.06,0.0,0.04326,3e-05,6.58737]
[1776925945350,43.89,78343.24,0.0,0.04322,3e-05,6.58333]
[1776925950387,43.89,78343.55,0.0,0.04323,3e-05,6.58356]
[1776925955421,43.89,78344.72,0.0,0.04323,3e-05,6.58394]
[1776925960455,43.88,78346.23,0.0,0.04327,3e-05,6.58857]
[1776925965490,43.88,78348.02,0.0,0.04332,3e-05,6.59419]
[1776925970525,43.88,78348.22,0.0,0.04331,3e-05,6.59399]
[1776925976571,43.88,78349.42,0.0,0.04334,3e-05,6.5973]
[1776925981604,43.88,78349.59,0.0,0.04334,3e-05,6.59704]
[1776925986641,43.87,78349.49,0.0,0.04333,3e-05,6.59578]
[1776925991676,43.87,78350.52,0.0,0.04335,3e-05,6.59869]
[1776925995378,43.87,78346.19,0.0,0.04322,3e-05,6.58225]
[1776925995704,43.87,78343.93,0.0,0.04315,3e-05,6.57381]
[1776925997411,43.87,78343.71,0.0,0.04315,3e-05,6.57287]
[1776925998131,43.87,78340.68,0.0,0.04305,3e-05,6.5615]
[1776926000100,43.87,78340.68,0.0,0.04305,3e-05,6.5615]
[1776926000132,43.87,78334.26,0.0,0.04287,3e-05,6.53781]
[1776926000248,43.87,78334.26,0.0,0.04287,3e-05,6.53781]
[1776926000739,43.87,78334.26,0.0,0.04287,3e-05,6.53781]
[1776926001746,43.87,78324.11,0.0,0.04257,3e-05,6.50071]
[1776926002685,43.87,78324.11,0.0,0.04257,3e-05,6.50071]
[1776926002787,43.87,78320.09,0.0,0.04245,3e-05,6.48544]
[1776926004338,43.87,78319.89,0.0,0.04244,3e-05,6.48408]
[1776926004768,43.86,78316.69,0.0,0.04234,3e-05,6.47183]
[1776926007234,43.86,78317.58,0.0,0.04236,3e-05,6.47325]
[1776926008204,43.86,78317.42,0.0,0.04235,3e-05,6.47206]
[1776926008554,43.86,78317.42,0.0,0.04235,3e-05,6.47206]
[1776926008795,43.86,78317.42,0.0,0.04235,3e-05,6.47206]
[1776926010242,43.86,78319.71,0.0,0.04241,3e-05,6.47977]
[1776926010951,43.86,78325.55,0.0,0.04257,3e-05,6.50098]
[1776926012150,43.86,78325.55,0.0,0.04257,3e-05,6.50098]
[1776926012188,43.86,78325.4,0.0,0.04255,3e-05,6.49742]
[1776926017859,43.86,78324.86,0.0,0.04253,3e-05,6.49527]
[1776926019842,43.86,78324.34,0.0,0.04252,3e-05,6.49334]
[1776926019891,43.86,78319.44,0.0,0.04238,3e-05,6.47551]
[1776926020335,43.86,78319.44,0.0,0.04238,3e-05,6.47551]
[1776926020545,43.86,78319.44,0.0,0.04238,3e-05,6.47551]
[1776926021066,43.86,78319.44,0.0,0.04238,3e-05,6.47551]
[1776926021100,43.86,78315.03,0.0,0.04225,3e-05,6.45951]
[1776926024127,43.86,78313.97,0.0,0.04222,3e-05,6.45571]
[1776926024229,43.86,78313.97,0.0,0.04222,3e-05,6.45574]
[1776926029943,43.86,78315.28,0.0,0.04226,3e-05,6.46057]
[1776926031424,43.86,78315.58,0.0,0.04227,3e-05,6.46166]
[1776926032231,43.86,78315.58,0.0,0.04227,3e-05,6.46166]
[1776926033294,43.86,78314.94,0.0,0.04225,3e-05,6.45936]
[1776926033971,43.86,78315.8,0.0,0.04228,3e-05,6.46248]
[1776926037229,43.86,78320.34,0.0,0.04241,3e-05,6.47894]
[1776926037998,43.86,78320.7,0.0,0.04241,3e-05,6.48019]
[1776926043036,43.86,78322.13,0.0,0.04246,3e-05,6.48526]
[1776926048070,43.86,78320.42,0.0,0.0424,3e-05,6.47889]
[1776926053107,43.86,78321.39,0.0,0.04243,3e-05,6.48228]
[1776926058141,43.86,78327.81,0.0,0.04262,3e-05,6.50548]
[1776926063176,43.85,78326.9,0.0,0.04259,3e-05,6.50184]
[1776926068211,43.85,78326.99,0.0,0.04259,3e-05,6.50184]
[1776926073246,43.85,78325.81,0.0,0.04253,3e-05,6.49425]
[1776926078281,43.85,78326.57,0.0,0.04255,3e-05,6.49672]
[1776926083316,43.85,78324.62,0.0,0.04249,3e-05,6.48935]
[1776926088909,43.85,78319.4,0.0,0.04234,3e-05,6.47022]
[1776926088911,43.85,78310.04,0.0,0.04207,3e-05,6.43628]
[1776926090944,43.85,78310.04,0.0,0.04207,3e-05,6.43631]
[1776926091035,43.85,78290.56,0.0,0.04151,3e-05,6.365]
[1776926097263,43.85,78290.58,0.0,0.0415,3e-05,6.3632]
[1776926097415,43.84,78291.57,0.0,0.04152,3e-05,6.36584]
[1776926099259,43.84,78291.57,0.0,0.04152,3e-05,6.36584]
[1776926099428,43.84,78290.89,0.0,0.04149,3e-05,6.36246]
[1776926100739,43.84,78290.89,0.0,0.04149,3e-05,6.36246]
[1776926100779,43.84,78290.85,0.0,0.04149,3e-05,6.36247]
[1776926101421,43.84,78290.85,0.0,0.04149,3e-05,6.36247]
[1776926101442,43.84,78290.85,0.0,0.04149,3e-05,6.36261]
[1776926102544,43.84,78290.85,0.0,0.04149,3e-05,6.36261]
[1776926102551,43.84,78286.23,0.0,0.04136,3e-05,6.34618]
[1776926104776,43.84,78286.23,0.0,0.04136,3e-05,6.34633]
[1776926105065,43.84,78286.23,0.0,0.04136,3e-05,6.34633]
[1776926105114,43.84,78283.06,0.0,0.04128,3e-05,6.33528]
[1776926107484,43.84,78266.78,0.0,0.04081,3e-05,6.27627]
[1776926111514,43.84,78255.42,0.0,0.04049,3e-05,6.23446]
[1776926113528,43.84,78244.48,0.0,0.04018,3e-05,6.19521]
[1776926118977,43.83,78251.0,0.0,0.04035,3e-05,6.21673]
[1776926124605,43.83,78255.05,0.0,0.04046,3e-05,6.23096]
[1776926129641,43.84,78254.38,0.0,0.04045,3e-05,6.22964]
[1776926134676,43.83,78255.42,0.0,0.04046,3e-05,6.23028]
[1776926139711,43.84,78253.44,0.0,0.04042,3e-05,6.22498]
[1776926144746,43.84,78249.44,0.0,0.0403,3e-05,6.20961]
[1776926149781,43.83,78247.62,0.0,0.04024,3e-05,6.20205]
[1776926152274,43.83,78249.52,0.0,0.04029,3e-05,6.20853]
[1776926152285,43.83,78257.92,0.0,0.04053,3e-05,6.23902]
[1776926153646,43.84,78266.27,0.0,0.04076,3e-05,6.269]
[1776926153809,43.84,78266.27,0.0,0.04076,3e-05,6.269]
[1776926154533,43.84,78266.27,0.0,0.04076,3e-05,6.269]
[1776926154633,43.84,78267.31,0.0,0.04079,3e-05,6.27297]
[1776926158935,43.84,78264.88,0.0,0.04073,3e-05,6.26512]
[1776926159023,43.84,78262.18,0.0,0.04066,3e-05,6.25605]
[1776926165894,43.84,78262.05,0.0,0.04067,3e-05,6.25711]
[1776926170929,43.84,78259.06,0.0,0.0406,3e-05,6.2477]
[1776926176969,43.85,78257.09,0.0,0.04055,3e-05,6.24215]
[1776926182005,43.85,78256.91,0.0,0.04056,3e-05,6.24269]
[1776926184251,43.85,78242.05,0.0,0.04015,3e-05,6.19085]
[1776926190237,43.85,78238.99,0.0,0.04006,3e-05,6.17867]
[1776926196103,43.85,78239.53,0.0,0.04004,3e-05,6.17593]
[1776926201142,43.84,78241.26,0.0,0.04008,3e-05,6.18087]
[1776926206178,43.84,78240.22,0.0,0.04004,3e-05,6.17616]
[1776926211212,43.84,78240.39,0.0,0.04004,3e-05,6.17581]
[1776926216247,43.84,78249.47,0.0,0.04028,3e-05,6.20682]
[1776926221283,43.84,78249.49,0.0,0.0403,3e-05,6.20869]
[1776926226318,43.84,78254.91,0.0,0.04046,3e-05,6.22969]
[1776926226774,43.84,78254.91,0.0,0.04046,3e-05,6.22969]
[1776926227324,43.84,78254.25,0.0,0.04044,3e-05,6.22769]
[1776926227536,43.84,78254.25,0.0,0.04044,3e-05,6.22769]
[1776926228332,43.85,78259.53,0.0,0.04059,3e-05,6.24674]
[1776926233367,43.85,78262.34,0.0,0.04068,3e-05,6.25821]
[1776926238402,43.85,78264.67,0.0,0.04075,3e-05,6.26729]
[1776926243437,43.85,78265.97,0.0,0.04078,3e-05,6.27021]
[1776926248472,43.84,78257.14,0.0,0.04052,3e-05,6.23728]
[1776926251494,43.84,78249.26,0.0,0.04028,3e-05,6.20564]
[1776926256529,43.84,78248.18,0.0,0.04024,3e-05,6.20076]
[1776926261564,43.84,78247.88,0.0,0.04022,3e-05,6.19869]
[1776926266600,43.83,78242.35,0.0,0.04006,3e-05,6.17827]
[1776926271635,43.83,78246.82,0.0,0.04018,3e-05,6.19323]
[1776926276670,43.83,78247.71,0.0,0.0402,3e-05,6.19551]
[1776926281706,43.83,78250.68,0.0,0.04027,3e-05,6.20515]
[1776926286742,43.83,78244.99,0.0,0.04013,3e-05,6.18662]
[1776926291777,43.84,78244.72,0.0,0.04014,3e-05,6.18795]
[1776926296813,43.84,78246.13,0.0,0.04018,3e-05,6.19336]
[1776926301847,43.84,78242.76,0.0,0.04008,3e-05,6.18083]
[1776926306882,43.84,78242.58,0.0,0.04007,3e-05,6.17957]
[1776926310321,43.84,78260.92,0.0,0.04058,3e-05,6.24504]
[1776926316185,43.84,78254.42,0.0,0.0404,3e-05,6.22058]
[1776926321987,43.85,78254.93,0.0,0.04043,3e-05,6.225]
[1776926327022,43.85,78247.29,0.0,0.04024,3e-05,6.19978]
[1776926332060,43.85,78252.41,0.0,0.04039,3e-05,6.21972]
[1776926337095,43.86,78251.79,0.0,0.04039,3e-05,6.21917]
[1776926342129,43.86,78251.46,0.0,0.04039,3e-05,6.21962]
[1776926347165,43.87,78245.7,0.0,0.04025,3e-05,6.20094]
[1776926352198,43.87,78246.51,0.0,0.04028,3e-05,6.20554]
[1776926357234,43.87,78246.03,0.0,0.04029,3e-05,6.20585]
[1776926362269,43.88,78243.81,0.0,0.04024,3e-05,6.19974]
[1776926367305,43.88,78243.4,0.0,0.04024,3e-05,6.20005]
[1776926372340,43.89,78243.39,0.0,0.04024,3e-05,6.19891]
[1776926377375,43.89,78236.08,0.0,0.04005,3e-05,6.1744]
[1776926382409,43.89,78231.03,0.0,0.0399,3e-05,6.15576]
[1776926387447,43.89,78227.09,0.0,0.03979,3e-05,6.14115]
[1776926392481,43.88,78228.28,0.0,0.03981,3e-05,6.14468]
[1776926397518,43.88,78225.86,0.0,0.03974,3e-05,6.13559]
[1776926402552,43.88,78226.71,0.0,0.03976,3e-05,6.13798]
[1776926407587,43.88,78229.41,0.0,0.03983,3e-05,6.14689]
[1776926412622,43.88,78228.51,0.0,0.0398,3e-05,6.14307]
[1776926417656,43.88,78228.05,0.0,0.03978,3e-05,6.1408]
[1776926422692,43.88,78229.24,0.0,0.03981,3e-05,6.14431]
[1776926427728,43.87,78228.73,0.0,0.03979,3e-05,6.14185]
[1776926432762,43.87,78233.44,0.0,0.0399,3e-05,6.1547]
[1776926438071,43.87,78232.45,0.0,0.03986,3e-05,6.15058]
[1776926441509,43.87,78224.85,0.0,0.03965,3e-05,6.12347]
[1776926446860,43.87,78227.19,0.0,0.03971,3e-05,6.13088]
[1776926451895,43.87,78227.48,0.0,0.03971,3e-05,6.13123]
[1776926456931,43.86,78227.56,0.0,0.03971,3e-05,6.13083]
[1776926461964,43.86,78225.53,0.0,0.03965,3e-05,6.12306]
[1776926467000,43.86,78222.78,0.0,0.03957,3e-05,6.1129]
[1776926472034,43.86,78222.61,0.0,0.03956,3e-05,6.11177]
[1776926477070,43.86,78219.42,0.0,0.03947,3e-05,6.1001]
[1776926482104,43.86,78226.4,0.0,0.03966,3e-05,6.12399]
[1776926487140,43.86,78225.65,0.0,0.03963,3e-05,6.12071]
[1776926492175,43.86,78223.69,0.0,0.03956,3e-05,6.11036]
[1776926497210,43.85,78221.88,0.0,0.0395,3e-05,6.10353]
[1776926502246,43.85,78220.4,0.0,0.03946,3e-05,6.09793]
[1776926507283,43.85,78218.4,0.0,0.0394,3e-05,6.09052]
[1776926512317,43.85,78215.17,0.0,0.03931,3e-05,6.07879]
[1776926517353,43.85,78211.03,0.0,0.03919,3e-05,6.06389]
[1776926522388,43.85,78209.6,0.0,0.03915,3e-05,6.05842]
[1776926527422,43.85,78208.76,0.0,0.03912,3e-05,6.055]
[1776926532458,43.85,78213.24,0.0,0.03924,3e-05,6.07025]
[1776926537496,43.85,78210.32,0.0,0.03916,3e-05,6.05979]
[1776926542527,43.85,78210.74,0.0,0.03917,3e-05,6.06103]
[1776926547563,43.85,78213.29,0.0,0.03924,3e-05,6.06966]
[1776926552599,43.84,78213.62,0.0,0.03923,3e-05,6.06767]
[1776926558640,43.84,78212.58,0.0,0.0392,3e-05,6.06375]
[1776926563675,43.84,78211.84,0.0,0.03917,3e-05,6.0609]
[1776926568709,43.84,78210.58,0.0,0.03914,3e-05,6.05622]
[1776926574766,43.84,78209.89,0.0,0.03912,3e-05,6.05344]
[1776926579787,43.84,78208.77,0.0,0.03908,3e-05,6.04923]
[1776926584823,43.84,78208.24,0.0,0.03907,3e-05,6.04714]
[1776926589858,43.84,78207.49,0.0,0.03905,3e-05,6.04435]
[1776926592301,43.84,78186.26,0.0,0.03848,3e-05,5.97087]
[1776926597914,43.84,78187.19,0.0,0.03851,3e-05,5.97463]
[1776926602956,43.84,78187.92,0.0,0.03853,3e-05,5.97763]
[1776926607992,43.84,78193.19,0.0,0.03867,3e-05,5.99625]
[1776926613028,43.84,78189.74,0.0,0.03857,3e-05,5.9819]
[1776926618063,43.85,78183.02,0.0,0.03839,3e-05,5.95933]
[1776926623097,43.85,78189.08,0.0,0.03856,3e-05,5.98069]
[1776926629324,43.85,78193.5,0.0,0.03868,3e-05,5.99625]
[1776926635181,43.85,78189.0,0.0,0.03856,3e-05,5.98109]
[1776926640216,43.85,78188.42,0.0,0.03855,3e-05,5.9795]
[1776926645237,43.85,78185.09,0.0,0.03846,3e-05,5.96836]
[1776926645303,43.85,78167.49,0.0,0.038,3e-05,5.90806]
[1776926651857,43.85,78161.13,0.0,0.03784,3e-05,5.88729]
[1776926662797,43.86,78152.94,0.0,0.03765,3e-05,5.86258]
[1776926668411,43.86,78155.18,0.0,0.03772,3e-05,5.87162]
[1776926673447,43.87,78157.56,0.0,0.03777,3e-05,5.87826]
[1776926678482,43.87,78155.91,0.0,0.03774,3e-05,5.87406]
[1776926683517,43.87,78156.39,0.0,0.03777,3e-05,5.87711]
[1776926689558,43.88,78153.38,0.0,0.0377,3e-05,5.86853]
[1776926694264,43.88,78153.54,0.0,0.03771,3e-05,5.87024]
[1776926695601,43.88,78174.35,0.0,0.03827,3e-05,5.94207]
[1776926698796,43.88,78184.54,0.0,0.03854,3e-05,5.97756]
[1776926704667,43.88,78181.34,0.0,0.03846,3e-05,5.96729]
[1776926709700,43.89,78178.55,0.0,0.03839,3e-05,5.95837]
[1776926714736,43.89,78178.3,0.0,0.03839,3e-05,5.95822]
[1776926719771,43.89,78173.97,0.0,0.03828,3e-05,5.94418]
[1776926724806,43.89,78172.16,0.0,0.03824,3e-05,5.9389]
[1776926729842,43.89,78165.09,0.0,0.03807,3e-05,5.91573]
[1776926734877,43.9,78166.45,0.0,0.03809,3e-05,5.91864]
[1776926740919,43.9,78165.2,0.0,0.03807,3e-05,5.91569]
[1776926745953,43.9,78161.41,0.0,0.03798,3e-05,5.90387]
[1776926750989,43.9,78160.39,0.0,0.03796,3e-05,5.90158]
[1776926756024,43.91,78161.95,0.0,0.03801,3e-05,5.90807]
[1776926761066,43.91,78160.93,0.0,0.03799,3e-05,5.9057]
[1776926766094,43.91,78167.11,0.0,0.03817,3e-05,5.92797]
[1776926771129,43.91,78171.73,0.0,0.0383,3e-05,5.94478]
[1776926776164,43.92,78172.62,0.0,0.03833,3e-05,5.9488]
[1776926781199,43.92,78170.79,0.0,0.03829,3e-05,5.94353]
[1776926786234,43.92,78168.56,0.0,0.03824,3e-05,5.93691]
[1776926791269,43.92,78165.77,0.0,0.03815,3e-05,5.9256]
[1776926796306,43.93,78165.67,0.0,0.03816,3e-05,5.92637]
[1776926801339,43.93,78165.44,0.0,0.03816,3e-05,5.9267]
[1776926806374,43.93,78165.92,0.0,0.03818,3e-05,5.92941]
[1776926812415,43.93,78165.14,0.0,0.03817,3e-05,5.92803]
[1776926817452,43.94,78169.8,0.0,0.0383,3e-05,5.94506]
[1776926818668,43.94,78169.8,0.0,0.0383,3e-05,5.94506]
[1776926818685,43.94,78175.03,0.0,0.03844,3e-05,5.96319]
[1776926823942,43.94,78168.0,0.0,0.03827,3e-05,5.93992]
[1776926824607,43.94,78168.0,0.0,0.03827,3e-05,5.93992]
[1776926824670,43.94,78166.47,0.0,0.03822,3e-05,5.93468]
[1776926830543,43.94,78165.62,0.0,0.03821,3e-05,5.9329]
[1776926835559,43.94,78165.15,0.0,0.0382,3e-05,5.93206]
[1776926841620,43.95,78164.27,0.0,0.03819,3e-05,5.93045]
[1776926847662,43.95,78164.53,0.0,0.03821,3e-05,5.93256]
[1776926852697,43.95,78164.82,0.0,0.03821,3e-05,5.93174]
[1776926857508,43.95,78174.8,0.0,0.03848,3e-05,5.96673]
[1776926857737,43.95,78174.15,0.0,0.03846,3e-05,5.96481]
[1776926862771,43.96,78172.72,0.0,0.03843,3e-05,5.96068]
[1776926867802,43.96,78168.61,0.0,0.03833,3e-05,5.94741]
[1776926872837,43.96,78174.26,0.0,0.03849,3e-05,5.96758]
[1776926877871,43.96,78177.21,0.0,0.03857,3e-05,5.97849]
[1776926882906,43.96,78179.95,0.0,0.03865,3e-05,5.98866]
[1776926887942,43.97,78182.28,0.0,0.03872,3e-05,5.99741]
[1776926889949,43.97,78180.12,0.0,0.03866,3e-05,5.9901]
[1776926890051,43.97,78176.72,0.0,0.03857,3e-05,5.97854]
[1776926893652,43.97,78175.09,0.0,0.03852,3e-05,5.97249]
[1776926899019,43.96,78173.37,0.0,0.03847,3e-05,5.96578]
[1776926904053,43.96,78171.04,0.0,0.0384,3e-05,5.9571]
[1776926909088,43.96,78169.73,0.0,0.03836,3e-05,5.95185]
[1776926914154,43.96,78168.58,0.0,0.03831,3e-05,5.94443]
[1776926919159,43.96,78168.45,0.0,0.0383,3e-05,5.94306]
[1776926924642,43.95,78168.18,0.0,0.03829,3e-05,5.94135]
[1776926930235,43.95,78167.54,0.0,0.03826,3e-05,5.93822]
[1776926935271,43.95,78162.09,0.0,0.03811,3e-05,5.9189]
[1776926940306,43.95,78160.3,0.0,0.03806,3e-05,5.9122]
[1776926945349,43.95,78153.4,0.0,0.03788,3e-05,5.88822]
[1776926946783,43.95,78153.4,0.0,0.03788,3e-05,5.88822]
[1776926946880,43.95,78130.9,0.0,0.03729,3e-05,5.81233]
[1776926948156,43.95,78130.9,0.0,0.03729,3e-05,5.81233]
[1776926948611,43.95,78128.08,0.0,0.03722,3e-05,5.80285]
[1776926950039,43.95,78128.08,0.0,0.03722,3e-05,5.80285]
[1776926950139,43.95,78128.45,0.0,0.03723,3e-05,5.8042]
[1776926952501,43.95,78129.73,0.0,0.03726,3e-05,5.80857]
[1776926952600,43.95,78138.25,0.0,0.03749,3e-05,5.83742]
[1776926958434,43.95,78137.99,0.0,0.03748,3e-05,5.83654]
[1776926963468,43.95,78139.97,0.0,0.03753,3e-05,5.84321]
[1776926966543,43.95,78135.38,0.0,0.03741,3e-05,5.82765]
[1776926967118,43.95,78135.38,0.0,0.03741,3e-05,5.82765]
[1776926968883,43.95,78135.02,0.0,0.0374,3e-05,5.82647]
[1776926968899,43.95,78130.43,0.0,0.03728,3e-05,5.81098]
[1776926972042,43.95,78123.2,0.0,0.0371,3e-05,5.78668]
[1776926972140,43.95,78122.53,0.0,0.03706,3e-05,5.78179]
[1776926974101,43.95,78122.71,0.0,0.03707,3e-05,5.78239]
[1776926974198,43.95,78123.49,0.0,0.03709,3e-05,5.7852]
[1776926977140,43.95,78118.75,0.0,0.03697,3e-05,5.76936]
[1776926977212,43.95,78118.72,0.0,0.03697,3e-05,5.76951]
[1776926982378,43.95,78115.8,0.0,0.0369,3e-05,5.76024]
[1776926982601,43.95,78115.9,0.0,0.0369,3e-05,5.76073]
[1776926987635,43.96,78114.4,0.0,0.03687,3e-05,5.75648]
[1776926993679,43.96,78111.97,0.0,0.03682,3e-05,5.74941]
[1776926994766,43.96,78111.97,0.0,0.03682,3e-05,5.74941]
[1776926995165,43.96,78109.81,0.0,0.03676,3e-05,5.74254]
[1776926995357,43.96,78109.81,0.0,0.03676,3e-05,5.74254]
[1776926995696,43.96,78109.81,0.0,0.03676,3e-05,5.74254]
[1776927000726,43.96,78106.5,0.0,0.03669,3e-05,5.73251]
[1776927004658,43.96,78110.3,0.0,0.03679,3e-05,5.74588]
[1776927005235,43.96,78110.98,0.0,0.03681,3e-05,5.74856]
[1776927009790,43.97,78123.9,0.0,0.03715,3e-05,5.79274]
[1776927014824,43.97,78131.6,0.0,0.03735,3e-05,5.81916]
[1776927019862,43.97,78129.92,0.0,0.03731,3e-05,5.81378]
[1776927024899,43.97,78129.52,0.0,0.0373,3e-05,5.81267]
[1776927029934,43.97,78140.43,0.0,0.03759,3e-05,5.84969]
[1776927034971,43.97,78142.2,0.0,0.03761,3e-05,5.85215]
[1776927039714,43.96,78144.16,0.0,0.03765,3e-05,5.8579]
[1776927044718,43.96,78152.64,0.0,0.03787,3e-05,5.88542]
[1776927050079,43.96,78155.55,0.0,0.03793,3e-05,5.89362]
[1776927055586,43.95,78150.74,0.0,0.03779,3e-05,5.87554]
[1776927061156,43.95,78150.55,0.0,0.03777,3e-05,5.87335]
[1776927066192,43.95,78157.43,0.0,0.03794,3e-05,5.8955]
[1776927071226,43.94,78157.59,0.0,0.03793,3e-05,5.89459]
[1776927073242,43.94,78157.09,0.0,0.03792,3e-05,5.89233]
[1776927076265,43.94,78158.78,0.0,0.03796,3e-05,5.89726]
[1776927084319,43.93,78157.58,0.0,0.03791,3e-05,5.89092]
[1776927088536,43.93,78157.07,0.0,0.03789,3e-05,5.88836]
[1776927094390,43.93,78157.31,0.0,0.03786,3e-05,5.88448]
[1776927097411,43.93,78169.1,0.0,0.03816,3e-05,5.92383]
[1776927100943,43.93,78170.13,0.0,0.03819,3e-05,5.92668]
[1776927100984,43.92,78170.82,0.0,0.0382,3e-05,5.9287]
[1776927107481,43.92,78169.67,0.0,0.03815,3e-05,5.92227]
[1776927108648,43.92,78169.67,0.0,0.03815,3e-05,5.92227]
[1776927113610,43.91,78171.97,0.0,0.0382,3e-05,5.9283]
[1776927113645,43.91,78171.38,0.0,0.03818,3e-05,5.9259]
[1776927118662,43.91,78171.71,0.0,0.03818,3e-05,5.92551]
[1776927124602,43.9,78171.99,0.0,0.03816,3e-05,5.92375]
[1776927129638,43.9,78171.4,0.0,0.03813,3e-05,5.91977]
[1776927133277,43.9,78190.37,0.0,0.03862,3e-05,5.98331]
[1776927134187,43.9,78190.37,0.0,0.03862,3e-05,5.98331]
[1776927137835,43.89,78216.96,0.0,0.03932,3e-05,6.07348]
[1776927138983,43.89,78216.96,0.0,0.03932,3e-05,6.07348]
[1776927139060,43.89,78219.12,0.0,0.03938,3e-05,6.08044]
[1776927144995,43.88,78213.3,0.0,0.03919,3e-05,6.05712]
[1776927150788,43.87,78221.47,0.0,0.03938,3e-05,6.08148]
[1776927156300,43.86,78230.18,0.0,0.03957,3e-05,6.10518]
[1776927157343,43.86,78230.18,0.0,0.03957,3e-05,6.10518]
[1776927157404,43.86,78230.32,0.0,0.03957,3e-05,6.10504]
[1776927162524,43.86,78234.66,0.0,0.03967,3e-05,6.11771]
[1776927162872,43.86,78238.67,0.0,0.03977,3e-05,6.13112]
[1776927167907,43.85,78237.6,0.0,0.03972,3e-05,6.12408]
[1776927172941,43.84,78230.23,0.0,0.03949,3e-05,6.09516]
[1776927177977,43.83,78230.28,0.0,0.03947,3e-05,6.09234]
[1776927183013,43.83,78231.19,0.0,0.03947,3e-05,6.09256]
[1776927188049,43.82,78230.53,0.0,0.03943,3e-05,6.08732]
[1776927193083,43.81,78222.74,0.0,0.03919,3e-05,6.05729]
[1776927198118,43.81,78219.15,0.0,0.03908,3e-05,6.04226]
[1776927200132,43.81,78208.21,0.0,0.03878,3e-05,6.00335]
[1776927205167,43.8,78210.51,0.0,0.03882,3e-05,6.00916]
[1776927211208,43.8,78210.83,0.0,0.03879,3e-05,6.00482]
[1776927216245,43.79,78213.82,0.0,0.03885,3e-05,6.0131]
[1776927221279,43.79,78215.79,0.0,0.03889,3e-05,6.01747]
[1776927226318,43.78,78217.46,0.0,0.03892,3e-05,6.02124]
[1776927231363,43.78,78218.7,0.0,0.03893,3e-05,6.02357]
[1776927237395,43.77,78224.98,0.0,0.03908,3e-05,6.04283]
[1776927242430,43.77,78223.06,0.0,0.03901,3e-05,6.03393]
[1776927247465,43.76,78220.34,0.0,0.03892,3e-05,6.02227]
[1776927252499,43.76,78218.67,0.0,0.03886,3e-05,6.0143]
[1776927257355,43.75,78217.47,0.0,0.03882,3e-05,6.00885]
[1776927262570,43.75,78212.14,0.0,0.03865,3e-05,5.98768]
[1776927267605,43.74,78214.39,0.0,0.0387,3e-05,5.99363]
[1776927272640,43.74,78216.57,0.0,0.03873,3e-05,5.9965]
[1776927277674,43.73,78217.91,0.0,0.03875,3e-05,5.99938]
[1776927282714,43.73,78219.0,0.0,0.03876,3e-05,6.00147]
[1776927286487,43.73,78208.69,0.0,0.03848,3e-05,5.9645]
[1776927291772,43.72,78209.09,0.0,0.03848,3e-05,5.96451]
[1776927297283,43.72,78206.78,0.0,0.03841,3e-05,5.95517]
[1776927302850,43.72,78205.19,0.0,0.03835,3e-05,5.94804]
[1776927307885,43.71,78200.67,0.0,0.03822,3e-05,5.93115]
[1776927313559,43.71,78193.76,0.0,0.03803,3e-05,5.90645]
[1776927322991,43.71,78184.34,0.0,0.03776,3e-05,5.87218]
[1776927325694,43.71,78183.61,0.0,0.03774,3e-05,5.86938]
[1776927326012,43.71,78183.21,0.0,0.03773,3e-05,5.86787]
[1776927330633,43.7,78173.45,0.0,0.03747,3e-05,5.83413]
[1776927331046,43.7,78172.47,0.0,0.03743,3e-05,5.82788]
[1776927336081,43.7,78173.8,0.0,0.03746,3e-05,5.83195]
[1776927341115,43.7,78177.22,0.0,0.03754,3e-05,5.84306]
[1776927346151,43.7,78184.43,0.0,0.03773,3e-05,5.86695]
[1776927352193,43.7,78191.63,0.0,0.03791,3e-05,5.89054]
[1776927357228,43.7,78207.38,0.0,0.03832,3e-05,5.94359]
[1776927362262,43.69,78208.45,0.0,0.03834,3e-05,5.94583]
[1776927367298,43.69,78201.72,0.0,0.03815,3e-05,5.9212]
[1776927372334,43.69,78201.08,0.0,0.03812,3e-05,5.91772]
[1776927377368,43.68,78199.34,0.0,0.03806,3e-05,5.91043]
[1776927382405,43.68,78203.06,0.0,0.03815,3e-05,5.92196]
[1776927387440,43.68,78200.37,0.0,0.03807,3e-05,5.91132]
[1776927392477,43.67,78193.87,0.0,0.03787,3e-05,5.88498]
[1776927397510,43.67,78199.94,0.0,0.03802,3e-05,5.90453]
[1776927402546,43.67,78194.92,0.0,0.03788,3e-05,5.88623]
[1776927407582,43.67,78195.26,0.0,0.03788,3e-05,5.88638]
[1776927412616,43.66,78195.56,0.0,0.03788,3e-05,5.88639]
[1776927417651,43.66,78195.94,0.0,0.03788,3e-05,5.88666]
[1776927428222,43.66,78195.27,0.0,0.03785,3e-05,5.88237]
[1776927433763,43.65,78182.22,0.0,0.0375,3e-05,5.83664]
[1776927439125,43.65,78174.39,0.0,0.03729,3e-05,5.80953]
[1776927439225,43.65,78172.05,0.0,0.03722,3e-05,5.80146]
[1776927441209,43.65,78172.05,0.0,0.03722,3e-05,5.80139]
[1776927441302,43.65,78177.81,0.0,0.03737,3e-05,5.8209]
[1776927442500,43.65,78177.81,0.0,0.03737,3e-05,5.8209]
[1776927442552,43.65,78179.11,0.0,0.03741,3e-05,5.82515]
[1776927448627,43.65,78181.24,0.0,0.03746,3e-05,5.83195]
[1776927453903,43.65,78185.58,0.0,0.03755,3e-05,5.84306]
[1776927455626,43.65,78185.58,0.0,0.03755,3e-05,5.84306]
[1776927455714,43.65,78191.53,0.0,0.0377,3e-05,5.86302]
[1776927456200,43.65,78191.53,0.0,0.0377,3e-05,5.86302]
[1776927456238,43.65,78191.73,0.0,0.03771,3e-05,5.86371]
[1776927457018,43.65,78191.73,0.0,0.03771,3e-05,5.86371]
[1776927457035,43.65,78195.26,0.0,0.0378,3e-05,5.87559]
[1776927462966,43.65,78201.49,0.0,0.03795,3e-05,5.89559]
[1776927468505,43.64,78208.05,0.0,0.03812,3e-05,5.91679]
[1776927474043,43.64,78209.22,0.0,0.03813,3e-05,5.91915]
[1776927479128,43.63,78211.88,0.0,0.03819,3e-05,5.92685]
[1776927479181,43.63,78211.93,0.0,0.0382,3e-05,5.92702]
[1776927485120,43.63,78209.95,0.0,0.03813,3e-05,5.91845]
[1776927490497,43.63,78207.23,0.0,0.03805,3e-05,5.90796]
[1776927490598,43.63,78207.23,0.0,0.03804,3e-05,5.9074]
[1776927497204,43.62,78204.88,0.0,0.03797,3e-05,5.8977]
[1776927502240,43.62,78204.63,0.0,0.03795,3e-05,5.89552]
[1776927507274,43.62,78208.16,0.0,0.03803,3e-05,5.90622]
[1776927512311,43.61,78207.31,0.0,0.03798,3e-05,5.89904]
[1776927517345,43.61,78206.22,0.0,0.03794,3e-05,5.89393]
[1776927522379,43.61,78205.22,0.0,0.03791,3e-05,5.88917]
[1776927527414,43.6,78205.82,0.0,0.03791,3e-05,5.88993]
[1776927532454,43.6,78204.77,0.0,0.03787,3e-05,5.88501]
[1776927537485,43.6,78204.36,0.0,0.03785,3e-05,5.88227]
[1776927543527,43.59,78203.4,0.0,0.03781,3e-05,5.87738]
[1776927548562,43.59,78203.1,0.0,0.0378,3e-05,5.87499]
[1776927553597,43.59,78203.04,0.0,0.03778,3e-05,5.87343]
[1776927558638,43.58,78203.05,0.0,0.03777,3e-05,5.87181]
[1776927563669,43.58,78196.33,0.0,0.03758,3e-05,5.8475]
[1776927569222,43.58,78200.78,0.0,0.03769,3e-05,5.86164]
[1776927574746,43.58,78205.32,0.0,0.03778,3e-05,5.87308]
[1776927579780,43.57,78204.11,0.0,0.03774,3e-05,5.86785]
[1776927584815,43.57,78203.83,0.0,0.03773,3e-05,5.86581]
[1776927589852,43.57,78201.33,0.0,0.03765,3e-05,5.85618]
[1776927594885,43.57,78205.07,0.0,0.03774,3e-05,5.86801]
[1776927599921,43.56,78209.46,0.0,0.03785,3e-05,5.88211]
[1776927601934,43.56,78225.49,0.0,0.03828,3e-05,5.93692]
[1776927606974,43.56,78230.48,0.0,0.0384,3e-05,5.95266]
[1776927610165,43.56,78230.42,0.0,0.03839,3e-05,5.95182]
[1776927610266,43.56,78230.35,0.0,0.03839,3e-05,5.95126]
[1776927616041,43.55,78230.48,0.0,0.03838,3e-05,5.94987]
[1776927621079,43.55,78237.29,0.0,0.03855,3e-05,5.97186]
[1776927626114,43.55,78239.81,0.0,0.0386,3e-05,5.97898]
[1776927628378,43.55,78239.82,0.0,0.0386,3e-05,5.97869]
[1776927628767,43.54,78239.68,0.0,0.03859,3e-05,5.97787]
[1776927634167,43.54,78243.12,0.0,0.03865,3e-05,5.9849]
[1776927639718,43.54,78245.28,0.0,0.03869,3e-05,5.99056]
[1776927645245,43.53,78239.24,0.0,0.03851,3e-05,5.96728]
[1776927650281,43.53,78238.13,0.0,0.03847,3e-05,5.96154]
[1776927651149,43.53,78238.13,0.0,0.03847,3e-05,5.96154]
[1776927651294,43.53,78228.44,0.0,0.03821,3e-05,5.92763]
[1776927656322,43.52,78226.82,0.0,0.03815,3e-05,5.92052]
[1776927661357,43.52,78221.32,0.0,0.03799,3e-05,5.90022]
[1776927665385,43.52,78208.11,0.0,0.03764,3e-05,5.8539]
[1776927670427,43.52,78199.01,0.0,0.03739,3e-05,5.82227]
[1776927675460,43.51,78203.68,0.0,0.03751,3e-05,5.83768]
[1776927680495,43.51,78200.65,0.0,0.03743,3e-05,5.82662]
[1776927685534,43.51,78197.78,0.0,0.03735,3e-05,5.81629]
[1776927690568,43.51,78196.31,0.0,0.0373,3e-05,5.81082]
[1776927695603,43.51,78203.23,0.0,0.03747,3e-05,5.83108]
[1776927700638,43.51,78201.98,0.0,0.03743,3e-05,5.82617]
[1776927705672,43.51,78197.9,0.0,0.03732,3e-05,5.8116]
[1776927710707,43.51,78189.42,0.0,0.03709,3e-05,5.78231]
[1776927715743,43.5,78178.84,0.0,0.03681,3e-05,5.74631]
[1776927719043,43.51,78172.1,0.0,0.03664,3e-05,5.72362]
[1776927719771,43.51,78171.37,0.0,0.03662,3e-05,5.7212]
[1776927723799,43.51,78160.6,0.0,0.03635,3e-05,5.68516]
[1776927724402,43.51,78160.6,0.0,0.03635,3e-05,5.68516]
[1776927724805,43.51,78163.62,0.0,0.03642,3e-05,5.69539]
[1776927725478,43.51,78163.62,0.0,0.03642,3e-05,5.69539]
[1776927725813,43.51,78173.27,0.0,0.03667,3e-05,5.72802]
[1776927728878,43.5,78157.33,0.0,0.03626,3e-05,5.67382]
[1776927730101,43.51,78157.33,0.0,0.03626,3e-05,5.6739]
[1776927730869,43.51,78154.86,0.0,0.0362,3e-05,5.66575]
[1776927731828,43.51,78154.86,0.0,0.0362,3e-05,5.66575]
[1776927731887,43.5,78147.13,0.0,0.036,3e-05,5.63945]
[1776927736911,43.51,78145.81,0.0,0.03597,3e-05,5.63596]
[1776927739936,43.51,78156.81,0.0,0.03626,3e-05,5.67334]
[1776927744968,43.51,78159.78,0.0,0.03634,3e-05,5.68388]
[1776927750003,43.51,78150.18,0.0,0.0361,3e-05,5.65246]
[1776927755038,43.51,78150.59,0.0,0.0361,3e-05,5.65195]
[1776927760584,43.52,78152.26,0.0,0.03615,3e-05,5.65839]
[1776927766116,43.52,78153.7,0.0,0.03619,3e-05,5.66424]
[1776927768815,43.52,78163.84,0.0,0.03645,3e-05,5.69865]
[1776927770661,43.52,78192.51,0.0,0.0372,3e-05,5.79599]
[1776927776186,43.52,78191.8,0.0,0.03718,3e-05,5.7934]
[1776927781223,43.52,78182.92,0.0,0.03695,3e-05,5.76311]
[1776927787262,43.52,78186.71,0.0,0.03705,3e-05,5.77591]
[1776927792296,43.52,78183.76,0.0,0.03697,3e-05,5.76579]
[1776927796954,43.52,78192.68,0.0,0.0372,3e-05,5.796]
[1776927797055,43.52,78192.94,0.0,0.03721,3e-05,5.79675]
[1776927797619,43.52,78192.94,0.0,0.03721,3e-05,5.79675]
[1776927797720,43.52,78193.87,0.0,0.03723,3e-05,5.79992]
[1776927800385,43.52,78193.87,0.0,0.03723,3e-05,5.79979]
[1776927800426,43.52,78193.6,0.0,0.03722,3e-05,5.79881]
[1776927802078,43.52,78193.6,0.0,0.03722,3e-05,5.79881]
[1776927802367,43.52,78202.56,0.0,0.03746,3e-05,5.82926]
[1776927807922,43.52,78196.7,0.0,0.0373,3e-05,5.80897]
[1776927808022,43.52,78193.68,0.0,0.03722,3e-05,5.79859]
[1776927812432,43.52,78198.91,0.0,0.03734,3e-05,5.81349]
[1776927812529,43.52,78206.07,0.0,0.03753,3e-05,5.83789]
[1776927813278,43.52,78206.07,0.0,0.03753,3e-05,5.83789]
[1776927813445,43.52,78206.07,0.0,0.03753,3e-05,5.83781]
[1776927818480,43.51,78207.75,0.0,0.03757,3e-05,5.843]
[1776927823519,43.51,78218.08,0.0,0.03783,3e-05,5.87773]
[1776927828550,43.51,78225.63,0.0,0.03803,3e-05,5.90281]
[1776927833586,43.51,78229.58,0.0,0.03813,3e-05,5.91538]
[1776927838620,43.51,78228.51,0.0,0.03809,3e-05,5.91064]
[1776927842104,43.5,78228.56,0.0,0.03809,3e-05,5.91042]
[1776927842750,43.5,78220.04,0.0,0.03786,3e-05,5.88088]
[1776927847745,43.5,78208.55,0.0,0.03755,3e-05,5.84079]
[1776927847793,43.5,78200.34,0.0,0.03733,3e-05,5.81263]
[1776927849911,43.5,78194.8,0.0,0.03719,3e-05,5.79368]
[1776927850012,43.5,78193.85,0.0,0.03716,3e-05,5.79039]
[1776927850783,43.5,78193.85,0.0,0.03716,3e-05,5.79039]
[1776927850816,43.5,78194.03,0.0,0.03717,3e-05,5.79097]
[1776927856751,43.5,78196.47,0.0,0.03723,3e-05,5.79904]
[1776927861014,43.5,78195.7,0.0,0.03721,3e-05,5.79623]
[1776927861115,43.5,78195.91,0.0,0.03721,3e-05,5.79682]
[1776927863802,43.5,78196.15,0.0,0.03722,3e-05,5.79757]
[1776927863806,43.5,78195.54,0.0,0.0372,3e-05,5.79542]
[1776927869843,43.5,78195.69,0.0,0.0372,3e-05,5.79546]
[1776927874877,43.5,78195.21,0.0,0.03717,3e-05,5.79058]
[1776927880921,43.5,78196.35,0.0,0.03719,3e-05,5.7939]
[1776927886966,43.5,78196.21,0.0,0.03718,3e-05,5.79281]
[1776927892005,43.49,78195.84,0.0,0.03717,3e-05,5.79103]
[1776927897038,43.49,78197.85,0.0,0.03722,3e-05,5.79732]
[1776927902071,43.49,78195.47,0.0,0.03715,3e-05,5.78862]
[1776927907107,43.49,78195.84,0.0,0.03716,3e-05,5.78921]
[1776927912142,43.49,78196.14,0.0,0.03716,3e-05,5.78966]
[1776927917176,43.49,78195.51,0.0,0.03714,3e-05,5.78694]
[1776927922212,43.49,78195.91,0.0,0.03714,3e-05,5.78772]
[1776927927247,43.48,78196.17,0.0,0.03715,3e-05,5.78802]
[1776927932282,43.48,78198.97,0.0,0.0372,3e-05,5.79416]
[1776927937316,43.48,78198.49,0.0,0.03718,3e-05,5.79194]
[1776927939518,43.48,78198.27,0.0,0.03717,3e-05,5.79109]
[1776927939602,43.48,78218.76,0.0,0.03771,3e-05,5.86105]
[1776927945373,43.48,78215.36,0.0,0.03761,3e-05,5.84816]
[1776927950408,43.48,78212.2,0.0,0.03752,3e-05,5.83643]
[1776927955443,43.47,78211.63,0.0,0.0375,3e-05,5.83364]
[1776927960484,43.47,78212.37,0.0,0.03751,3e-05,5.83531]
[1776927965775,43.47,78212.06,0.0,0.0375,3e-05,5.8336]
[1776927965835,43.47,78214.42,0.0,0.03756,3e-05,5.84153]
[1776927966409,43.47,78214.42,0.0,0.03756,3e-05,5.84153]
[1776927966528,43.47,78214.42,0.0,0.03756,3e-05,5.84136]
[1776927972071,43.47,78213.65,0.0,0.03753,3e-05,5.83783]
[1776927977603,43.47,78210.2,0.0,0.03743,3e-05,5.82506]
[1776927982638,43.46,78209.94,0.0,0.03742,3e-05,5.82341]
[1776927987672,43.46,78209.46,0.0,0.0374,3e-05,5.82095]
[1776927990334,43.46,78208.74,0.0,0.03738,3e-05,5.81816]
[1776927990391,43.46,78208.74,0.0,0.03738,3e-05,5.81816]
[1776927996474,43.46,78208.06,0.0,0.03734,3e-05,5.81211]
[1776927996735,43.46,78207.94,0.0,0.03734,3e-05,5.81155]
[1776927998826,43.46,78224.05,0.0,0.03776,3e-05,5.86641]
[1776928000814,43.46,78224.05,0.0,0.03776,3e-05,5.86618]
[1776928000902,43.46,78223.2,0.0,0.03773,3e-05,5.86302]
[1776928006806,43.45,78220.73,0.0,0.03766,3e-05,5.85336]
[1776928011854,43.45,78223.6,0.0,0.03773,3e-05,5.86226]
[1776928016889,43.45,78225.41,0.0,0.03777,3e-05,5.86756]
[1776928018626,43.45,78226.66,0.0,0.0378,3e-05,5.87169]
[1776928018905,43.45,78227.39,0.0,0.03782,3e-05,5.87402]
[1776928021524,43.45,78228.4,0.0,0.03784,3e-05,5.87713]
[1776928021926,43.45,78228.69,0.0,0.03785,3e-05,5.87795]
[1776928023940,43.45,78214.22,0.0,0.03746,3e-05,5.82798]
[1776928028975,43.45,78213.91,0.0,0.03745,3e-05,5.82643]
[1776928034013,43.45,78212.37,0.0,0.0374,3e-05,5.82063]
[1776928039049,43.44,78211.64,0.0,0.03738,3e-05,5.81758]
[1776928044084,43.44,78210.17,0.0,0.03734,3e-05,5.812]
[1776928049119,43.44,78209.33,0.0,0.03731,3e-05,5.80858]
[1776928054156,43.44,78208.81,0.0,0.03728,3e-05,5.80345]
[1776928059193,43.44,78205.21,0.0,0.03718,3e-05,5.79067]
[1776928064227,43.44,78204.63,0.0,0.03716,3e-05,5.78822]
[1776928069264,43.44,78203.46,0.0,0.03712,3e-05,5.78365]
[1776928074306,43.44,78204.6,0.0,0.03715,3e-05,5.78705]
[1776928079339,43.43,78207.79,0.0,0.03723,3e-05,5.79751]
[1776928084375,43.43,78211.84,0.0,0.03733,3e-05,5.81096]
[1776928089410,43.43,78213.72,0.0,0.03738,3e-05,5.81703]
[1776928090958,43.43,78213.72,0.0,0.03738,3e-05,5.81703]
[1776928091058,43.43,78212.41,0.0,0.03735,3e-05,5.81248]
[1776928096459,43.43,78210.64,0.0,0.0373,3e-05,5.80607]
[1776928098760,43.43,78209.49,0.0,0.03727,3e-05,5.80209]
[1776928098782,43.43,78209.27,0.0,0.03726,3e-05,5.80128]
[1776928100487,43.43,78194.39,0.0,0.03687,3e-05,5.75055]
[1776928105605,43.43,78203.38,0.0,0.0371,3e-05,5.78115]
[1776928105626,43.43,78215.51,0.0,0.03742,3e-05,5.82255]
[1776928111601,43.43,78213.92,0.0,0.03738,3e-05,5.81674]
[1776928117606,43.43,78218.37,0.0,0.03747,3e-05,5.82833]
[1776928123131,43.43,78228.78,0.0,0.03774,3e-05,5.86341]
[1776928128683,43.42,78232.17,0.0,0.03782,3e-05,5.87388]
[1776928133222,43.42,78229.58,0.0,0.03775,3e-05,5.86432]
[1776928133294,43.42,78227.63,0.0,0.0377,3e-05,5.85742]
[1776928138726,43.42,78220.86,0.0,0.03751,3e-05,5.83333]
[1776928143788,43.42,78222.06,0.0,0.03753,3e-05,5.83663]
[1776928148823,43.42,78221.44,0.0,0.03751,3e-05,5.83385]
[1776928153858,43.42,78219.0,0.0,0.03744,3e-05,5.82493]
[1776928158893,43.42,78219.67,0.0,0.03746,3e-05,5.82675]
[1776928163928,43.41,78221.19,0.0,0.03749,3e-05,5.83148]
[1776928168963,43.41,78220.11,0.0,0.03746,3e-05,5.82733]
[1776928173998,43.41,78220.56,0.0,0.03745,3e-05,5.82562]
[1776928179033,43.41,78221.61,0.0,0.03748,3e-05,5.82882]
[1776928180185,43.41,78221.61,0.0,0.03748,3e-05,5.82882]
[1776928180285,43.41,78222.39,0.0,0.0375,3e-05,5.83141]
[1776928183435,43.41,78222.34,0.0,0.0375,3e-05,5.83108]
[1776928183476,43.41,78222.34,0.0,0.0375,3e-05,5.83108]
[1776928183486,43.41,78222.34,0.0,0.0375,3e-05,5.83108]
[1776928184068,43.41,78222.21,0.0,0.03749,3e-05,5.83046]
[1776928186081,43.41,78210.98,0.0,0.03719,3e-05,5.79193]
[1776928187113,43.41,78210.98,0.0,0.03719,3e-05,5.79193]
[1776928187193,43.41,78212.54,0.0,0.03724,3e-05,5.79724]
[1776928193131,43.41,78214.15,0.0,0.03728,3e-05,5.8026]
[1776928198414,43.41,78215.91,0.0,0.03732,3e-05,5.80851]
[1776928199017,43.41,78216.15,0.0,0.03733,3e-05,5.8093]
[1776928199410,43.41,78216.15,0.0,0.03733,3e-05,5.8093]
[1776928199411,43.41,78175.87,0.0,0.03628,3e-05,5.67264]
[1776928200689,43.41,78175.87,0.0,0.03628,3e-05,5.6726]
[1776928201191,43.41,78173.45,0.0,0.03622,3e-05,5.66465]
[1776928201669,43.41,78173.45,0.0,0.03622,3e-05,5.66465]
[1776928202197,43.41,78183.97,0.0,0.03649,3e-05,5.70029]
[1776928204078,43.41,78186.07,0.0,0.03654,3e-05,5.70685]
[1776928204211,43.41,78186.07,0.0,0.03654,3e-05,5.70699]
[1776928206362,43.41,78186.95,0.0,0.03657,3e-05,5.7101]
[1776928206461,43.41,78193.42,0.0,0.03674,3e-05,5.73222]
[1776928207242,43.41,78193.42,0.0,0.03674,3e-05,5.73222]
[1776928207267,43.41,78194.54,0.0,0.03677,3e-05,5.73601]
[1776928212275,43.41,78202.42,0.0,0.03697,3e-05,5.76303]
[1776928217305,43.41,78191.62,0.0,0.03669,3e-05,5.72661]
[1776928222340,43.41,78195.64,0.0,0.0368,3e-05,5.74053]
[1776928227375,43.41,78194.23,0.0,0.03677,3e-05,5.73595]
[1776928228558,43.41,78194.4,0.0,0.03677,3e-05,5.73656]
[1776928228756,43.41,78194.4,0.0,0.03677,3e-05,5.73656]
[1776928230395,43.41,78210.58,0.0,0.03719,3e-05,5.79167]
[1776928232409,43.41,78198.63,0.0,0.03686,3e-05,5.74816]
[1776928238451,43.41,78198.12,0.0,0.03685,3e-05,5.74652]
[1776928243487,43.41,78198.4,0.0,0.03686,3e-05,5.74759]
[1776928248521,43.41,78197.23,0.0,0.03683,3e-05,5.74375]
[1776928253555,43.41,78198.86,0.0,0.03687,3e-05,5.7494]
[1776928258591,43.41,78198.11,0.0,0.03685,3e-05,5.74698]
[1776928261400,43.41,78198.55,0.0,0.03687,3e-05,5.74849]
[1776928261439,43.41,78219.61,0.0,0.03742,3e-05,5.82034]
[1776928262319,43.41,78219.61,0.0,0.03742,3e-05,5.82034]
[1776928262380,43.41,78221.64,0.0,0.03747,3e-05,5.82729]
[1776928267655,43.41,78213.51,0.0,0.03725,3e-05,5.79878]
[1776928272688,43.41,78212.75,0.0,0.03723,3e-05,5.79585]
[1776928277725,43.41,78215.86,0.0,0.03731,3e-05,5.80614]
[1776928282760,43.41,78207.54,0.0,0.03709,3e-05,5.77739]
[1776928287795,43.41,78210.37,0.0,0.03716,3e-05,5.78682]
[1776928292830,43.41,78213.12,0.0,0.03721,3e-05,5.79316]
[1776928296857,43.41,78199.85,0.0,0.03687,3e-05,5.74785]
[1776928301893,43.41,78194.26,0.0,0.03672,3e-05,5.72928]
[1776928306930,43.41,78190.86,0.0,0.03664,3e-05,5.71823]
[1776928311964,43.41,78187.36,0.0,0.03655,3e-05,5.70699]
[1776928316999,43.41,78186.92,0.0,0.03655,3e-05,5.70604]
[1776928321711,43.41,78183.27,0.0,0.03645,3e-05,5.69415]
[1776928322041,43.41,78175.43,0.0,0.03625,3e-05,5.66786]
[1776928324003,43.41,78167.99,0.0,0.03606,3e-05,5.64304]
[1776928324550,43.42,78164.27,0.0,0.03597,3e-05,5.63099]
[1776928330125,43.42,78164.44,0.0,0.03598,3e-05,5.63244]
[1776928330205,43.42,78163.21,0.0,0.03595,3e-05,5.62854]
[1776928333898,43.42,78162.34,0.0,0.03594,3e-05,5.62629]
[1776928334620,43.42,78161.92,0.0,0.03593,3e-05,5.62531]
[1776928335061,43.42,78161.92,0.0,0.03593,3e-05,5.62531]
[1776928335137,43.42,78161.92,0.0,0.03593,3e-05,5.62531]
[1776928340169,43.42,78158.88,0.0,0.03586,3e-05,5.61622]
[1776928342476,43.42,78159.05,0.0,0.03587,3e-05,5.617]
[1776928342561,43.42,78154.22,0.0,0.03575,3e-05,5.60133]
[1776928348405,43.43,78154.7,0.0,0.03577,3e-05,5.60387]
[1776928348507,43.43,78154.99,0.0,0.03577,3e-05,5.60507]
[1776928354268,43.43,78151.51,0.0,0.03568,3e-05,5.59208]
[1776928359305,43.43,78150.16,0.0,0.03566,3e-05,5.58887]
[1776928364344,43.44,78136.47,0.0,0.03532,3e-05,5.54475]
[1776928369377,43.44,78138.58,0.0,0.03539,3e-05,5.55344]
[1776928374414,43.45,78134.93,0.0,0.03531,3e-05,5.54311]
[1776928379449,43.45,78132.38,0.0,0.03526,3e-05,5.53648]
[1776928384484,43.45,78131.24,0.0,0.03524,3e-05,5.53458]
[1776928389521,43.46,78129.74,0.0,0.03522,3e-05,5.53153]
[1776928394555,43.46,78134.02,0.0,0.03534,3e-05,5.54753]
[1776928399590,43.47,78136.18,0.0,0.03541,3e-05,5.55643]
[1776928404626,43.47,78135.6,0.0,0.03541,3e-05,5.55652]
[1776928409661,43.48,78135.91,0.0,0.03543,3e-05,5.55921]
[1776928414695,43.48,78132.27,0.0,0.03534,3e-05,5.54608]
[1776928419731,43.48,78140.03,0.0,0.03555,3e-05,5.57348]
[1776928425224,43.49,78139.08,0.0,0.03553,3e-05,5.57156]
[1776928430808,43.49,78138.81,0.0,0.03554,3e-05,5.57284]
[1776928435843,43.49,78136.19,0.0,0.03549,3e-05,5.5657]
[1776928440878,43.5,78143.87,0.0,0.03569,3e-05,5.59269]
[1776928445913,43.5,78137.8,0.0,0.03555,3e-05,5.57401]
[1776928450947,43.51,78140.93,0.0,0.03564,3e-05,5.58592]
[1776928455982,43.51,78141.86,0.0,0.03568,3e-05,5.5905]
[1776928461020,43.51,78136.54,0.0,0.03556,3e-05,5.57431]
[1776928466055,43.52,78145.05,0.0,0.03578,3e-05,5.60408]
[1776928471090,43.52,78142.64,0.0,0.03572,3e-05,5.59459]
[1776928474112,43.52,78130.96,0.0,0.03543,3e-05,5.55667]
[1776928479146,43.52,78132.72,0.0,0.03548,3e-05,5.56415]
[1776928485674,43.53,78134.74,0.0,0.03555,3e-05,5.57279]
[1776928491230,43.53,78137.28,0.0,0.03563,3e-05,5.58312]
[1776928496265,43.54,78138.73,0.0,0.03568,3e-05,5.5895]
[1776928501306,43.54,78144.09,0.0,0.03583,3e-05,5.60901]
[1776928502581,43.54,78154.91,0.0,0.0361,3e-05,5.64512]
[1776928508355,43.54,78145.81,0.0,0.03588,3e-05,5.61606]
[1776928513389,43.55,78148.32,0.0,0.03595,3e-05,5.62552]
[1776928518425,43.55,78147.07,0.0,0.03593,3e-05,5.62242]
[1776928523466,43.55,78146.66,0.0,0.03593,3e-05,5.62212]
[1776928528498,43.55,78147.19,0.0,0.03595,3e-05,5.6249]
[1776928533533,43.56,78143.3,0.0,0.03584,3e-05,5.61017]
[1776928538568,43.56,78142.27,0.0,0.03582,3e-05,5.60784]
[1776928543603,43.56,78123.83,0.0,0.03537,3e-05,5.54808]
[1776928548638,43.56,78124.96,0.0,0.03539,3e-05,5.55035]
[1776928553673,43.56,78130.63,0.0,0.03553,3e-05,5.56921]
[1776928556696,43.56,78113.72,0.0,0.03511,2e-05,5.51421]
[1776928561737,43.57,78125.48,0.0,0.03542,3e-05,5.55463]
[1776928566767,43.57,78123.84,0.0,0.03539,3e-05,5.55055]
[1776928571803,43.57,78125.95,0.0,0.03545,3e-05,5.55886]
[1776928576836,43.57,78122.49,0.0,0.03537,3e-05,5.54878]
[1776928579860,43.58,78107.76,0.0,0.03501,2e-05,5.50107]
[1776928584892,43.58,78111.65,0.0,0.03512,2e-05,5.51582]
[1776928589928,43.58,78116.66,0.0,0.03526,3e-05,5.53389]
[1776928593955,43.59,78131.77,0.0,0.03563,3e-05,5.58208]
[1776928598989,43.59,78136.49,0.0,0.03576,3e-05,5.59877]
[1776928602011,43.59,78148.14,0.0,0.03606,3e-05,5.63802]
[1776928607046,43.59,78152.6,0.0,0.03618,3e-05,5.65353]
[1776928611081,43.59,78140.96,0.0,0.03589,3e-05,5.61542]
[1776928616599,43.6,78144.49,0.0,0.03598,3e-05,5.62795]
[1776928622154,43.6,78145.62,0.0,0.03602,3e-05,5.63284]
[1776928627190,43.6,78152.29,0.0,0.0362,3e-05,5.65596]
[1776928631226,43.6,78128.88,0.0,0.03561,3e-05,5.57862]
[1776928636289,43.6,78130.99,0.0,0.03567,3e-05,5.58679]
[1776928642302,43.61,78129.21,0.0,0.03564,3e-05,5.58286]
[1776928647338,43.61,78128.76,0.0,0.03564,3e-05,5.58275]
[1776928652372,43.62,78128.8,0.0,0.03564,3e-05,5.58147]
[1776928657808,43.62,78123.95,0.0,0.03552,3e-05,5.56649]
[1776928663450,43.62,78122.95,0.0,0.03551,3e-05,5.56517]
[1776928669495,43.63,78125.97,0.0,0.0356,3e-05,5.57674]
[1776928674529,43.63,78122.46,0.0,0.03552,3e-05,5.5664]
[1776928679564,43.63,78121.95,0.0,0.03552,3e-05,5.56603]
[1776928684599,43.64,78118.3,0.0,0.03544,3e-05,5.55528]
[1776928689635,43.64,78119.43,0.0,0.03548,3e-05,5.56039]
[1776928694670,43.64,78125.41,0.0,0.03564,3e-05,5.58159]
[1776928699705,43.65,78127.23,0.0,0.03569,3e-05,5.58891]
[1776928704739,43.65,78127.71,0.0,0.03572,3e-05,5.59182]
[1776928709774,43.65,78129.38,0.0,0.03577,3e-05,5.59872]
[1776928714813,43.65,78131.44,0.0,0.03582,3e-05,5.60412]
[1776928719850,43.66,78130.34,0.0,0.0358,3e-05,5.60179]
[1776928724884,43.66,78123.38,0.0,0.03563,3e-05,5.58009]
[1776928729918,43.66,78123.01,0.0,0.03563,3e-05,5.58027]
[1776928734955,43.66,78121.18,0.0,0.03558,3e-05,5.57361]
[1776928739989,43.66,78117.86,0.0,0.03549,3e-05,5.56075]
[1776928745032,43.65,78118.17,0.0,0.03548,3e-05,5.55995]
[1776928751073,43.65,78117.57,0.0,0.03544,3e-05,5.55541]
[1776928756107,43.64,78122.27,0.0,0.03555,3e-05,5.56907]
[1776928761143,43.64,78125.46,0.0,0.03563,3e-05,5.5797]
[1776928766177,43.64,78127.64,0.0,0.03568,3e-05,5.58685]
[1776928771217,43.64,78129.16,0.0,0.0357,3e-05,5.58901]
[1776928777720,43.65,78135.76,0.0,0.03588,3e-05,5.61211]
[1776928783302,43.65,78133.37,0.0,0.03583,3e-05,5.60534]
[1776928788338,43.65,78131.84,0.0,0.0358,3e-05,5.60125]
[1776928792369,43.65,78114.25,0.0,0.03536,3e-05,5.5432]
[1776928797865,43.65,78120.04,0.0,0.03549,3e-05,5.56028]
[1776928803446,43.65,78122.17,0.0,0.03554,3e-05,5.56746]
[1776928808482,43.65,78121.37,0.0,0.03553,3e-05,5.56605]
[1776928813522,43.65,78109.43,0.0,0.03524,3e-05,5.52759]
[1776928818554,43.65,78111.66,0.0,0.03528,3e-05,5.53345]
[1776928823590,43.65,78118.56,0.0,0.03545,3e-05,5.555]
[1776928828625,43.65,78121.27,0.0,0.03552,3e-05,5.56525]
[1776928833660,43.65,78131.68,0.0,0.03578,3e-05,5.59818]
[1776928838696,43.65,78136.96,0.0,0.03592,3e-05,5.61663]
[1776928843731,43.66,78135.65,0.0,0.03589,3e-05,5.61313]
[1776928849773,43.66,78137.6,0.0,0.03595,3e-05,5.62068]
[1776928854811,43.66,78139.85,0.0,0.03602,3e-05,5.62903]
[1776928859843,43.66,78140.35,0.0,0.03603,3e-05,5.63155]
[1776928865885,43.66,78139.56,0.0,0.03602,3e-05,5.62994]
[1776928871927,43.67,78137.85,0.0,0.03599,3e-05,5.62526]
[1776928876962,43.67,78135.36,0.0,0.03593,3e-05,5.6178]
[1776928881996,43.67,78133.98,0.0,0.0359,3e-05,5.61403]
[1776928887033,43.67,78132.1,0.0,0.03586,3e-05,5.60857]
[1776928891062,43.67,78124.59,0.0,0.03566,3e-05,5.58164]
[1776928896096,43.68,78130.78,0.0,0.03582,3e-05,5.60319]
[1776928901131,43.68,78132.65,0.0,0.03588,3e-05,5.61037]
[1776928906166,43.68,78130.69,0.0,0.03584,3e-05,5.60482]
[1776928910194,43.68,78140.91,0.0,0.0361,3e-05,5.63961]
[1776928915234,43.69,78140.23,0.0,0.03609,3e-05,5.6382]
[1776928920266,43.69,78144.25,0.0,0.0362,3e-05,5.65231]
[1776928925300,43.69,78147.42,0.0,0.03629,3e-05,5.66352]
[1776928931342,43.69,78147.08,0.0,0.03628,3e-05,5.66312]
[1776928936376,43.69,78142.59,0.0,0.03617,3e-05,5.64884]
[1776928941415,43.69,78135.46,0.0,0.036,3e-05,5.62599]
[1776928943429,43.69,78150.31,0.0,0.03638,3e-05,5.6759]
[1776928948965,43.7,78142.21,0.0,0.03618,3e-05,5.64952]
[1776928954502,43.7,78143.29,0.0,0.0362,3e-05,5.65124]
[1776928959538,43.7,78151.02,0.0,0.0364,3e-05,5.67769]
[1776928964572,43.7,78147.52,0.0,0.03632,3e-05,5.6666]
[1776928969608,43.7,78146.7,0.0,0.0363,3e-05,5.66448]
[1776928974643,43.7,78144.58,0.0,0.03625,3e-05,5.65807]
[1776928979678,43.71,78143.42,0.0,0.03623,3e-05,5.65489]
[1776928984713,43.71,78141.27,0.0,0.03618,3e-05,5.64847]
[1776928990755,43.71,78142.08,0.0,0.0362,3e-05,5.65207]
[1776928999342,43.71,78141.54,0.0,0.0362,3e-05,5.65143]
[1776929003970,43.71,78179.32,0.0,0.03718,3e-05,5.77914]
[1776929009889,43.71,78167.38,0.0,0.03687,3e-05,5.73849]
[1776929013918,43.71,78159.79,0.0,0.03665,3e-05,5.71013]
[1776929018953,43.71,78151.98,0.0,0.03645,3e-05,5.6841]
[1776929024395,43.71,78150.45,0.0,0.03642,3e-05,5.67927]
[1776929030029,43.72,78153.0,0.0,0.03649,3e-05,5.68837]
[1776929035065,43.72,78153.84,0.0,0.03651,3e-05,5.69159]
[1776929040102,43.72,78153.94,0.0,0.03652,3e-05,5.69236]
[1776929046144,43.72,78154.38,0.0,0.03653,3e-05,5.6944]
[1776929051177,43.72,78156.75,0.0,0.0366,3e-05,5.70281]
[1776929056217,43.72,78156.51,0.0,0.0366,3e-05,5.70246]
[1776929062259,43.72,78157.6,0.0,0.03663,3e-05,5.70669]
[1776929067299,43.72,78157.99,0.0,0.03664,3e-05,5.70846]
[1776929072335,43.72,78158.66,0.0,0.03665,3e-05,5.70836]
[1776929077365,43.73,78162.61,0.0,0.03675,3e-05,5.72202]
[1776929082399,43.73,78162.37,0.0,0.03675,3e-05,5.72155]
[1776929087434,43.73,78167.65,0.0,0.03689,3e-05,5.73949]
[1776929092471,43.73,78164.89,0.0,0.03681,3e-05,5.73019]
[1776929097506,43.73,78157.87,0.0,0.03663,3e-05,5.70667]
[1776929102541,43.73,78150.09,0.0,0.03643,3e-05,5.68068]
[1776929107575,43.73,78153.72,0.0,0.03653,3e-05,5.69319]
[1776929112611,43.73,78155.12,0.0,0.03657,3e-05,5.69823]
[1776929117645,43.73,78157.7,0.0,0.03664,3e-05,5.70723]
[1776929124695,43.73,78154.7,0.0,0.03657,3e-05,5.69776]
[1776929130256,43.73,78158.91,0.0,0.03668,3e-05,5.71231]
[1776929135771,43.73,78160.51,0.0,0.03671,3e-05,5.71537]
[1776929140808,43.73,78162.04,0.0,0.03675,3e-05,5.72093]
[1776929145010,43.73,78151.3,0.0,0.03647,3e-05,5.68457]
[1776929150398,43.73,78148.06,0.0,0.03636,3e-05,5.67106]
[1776929155913,43.72,78142.71,0.0,0.03621,3e-05,5.65148]
[1776929161956,43.73,78143.61,0.0,0.03625,3e-05,5.65557]
[1776929167996,43.73,78142.61,0.0,0.03623,3e-05,5.65328]
[1776929174203,43.73,78145.13,0.0,0.0363,3e-05,5.6622]
[1776929174304,43.73,78143.62,0.0,0.03626,3e-05,5.65763]
[1776929176666,43.73,78143.64,0.0,0.03627,3e-05,5.65801]
[1776929177062,43.73,78143.4,0.0,0.03626,3e-05,5.65737]
[1776929182097,43.73,78144.2,0.0,0.03629,3e-05,5.66081]
[1776929186133,43.73,78162.48,0.0,0.03676,3e-05,5.72267]
[1776929191164,43.74,78160.22,0.0,0.03669,3e-05,5.71245]
[1776929196196,43.74,78163.66,0.0,0.03678,3e-05,5.72419]
[1776929201231,43.74,78164.14,0.0,0.03679,3e-05,5.72591]
[1776929206267,43.74,78156.07,0.0,0.03658,3e-05,5.69886]
[1776929211302,43.74,78153.43,0.0,0.03652,3e-05,5.69024]
[1776929215330,43.74,78139.44,0.0,0.03616,3e-05,5.64369]
[1776929220364,43.74,78142.31,0.0,0.03624,3e-05,5.65396]
[1776929222379,43.74,78153.05,0.0,0.03652,3e-05,5.6901]
[1776929227414,43.74,78150.85,0.0,0.03646,3e-05,5.68303]
[1776929232449,43.74,78141.32,0.0,0.03622,3e-05,5.65163]
[1776929237487,43.74,78140.2,0.0,0.0362,3e-05,5.64856]
[1776929242521,43.74,78140.43,0.0,0.03621,3e-05,5.65003]
[1776929247556,43.75,78141.62,0.0,0.03625,3e-05,5.65476]
[1776929252591,43.75,78142.14,0.0,0.03625,3e-05,5.65462]
[1776929257627,43.75,78142.61,0.0,0.03627,3e-05,5.657]
[1776929262662,43.75,78142.99,0.0,0.03628,3e-05,5.65909]
[1776929267696,43.75,78147.84,0.0,0.03641,3e-05,5.67605]
[1776929272732,43.76,78152.2,0.0,0.03653,3e-05,5.69129]
[1776929278775,43.76,78149.72,0.0,0.03647,3e-05,5.68362]
[1776929283810,43.76,78149.28,0.0,0.03647,3e-05,5.68266]
[1776929288845,43.76,78149.69,0.0,0.03648,3e-05,5.68452]
[1776929293880,43.76,78150.12,0.0,0.03649,3e-05,5.68641]
[1776929298915,43.76,78149.76,0.0,0.03649,3e-05,5.68563]
[1776929303950,43.76,78158.66,0.0,0.03672,3e-05,5.71574]
[1776929308985,43.76,78156.82,0.0,0.03667,3e-05,5.70969]
[1776929314020,43.76,78161.21,0.0,0.03677,3e-05,5.72167]
[1776929319054,43.76,78158.56,0.0,0.0367,3e-05,5.71276]
[1776929324090,43.76,78158.11,0.0,0.03669,3e-05,5.71129]
[1776929329124,43.76,78162.89,0.0,0.03681,3e-05,5.7273]
[1776929335167,43.76,78165.88,0.0,0.03689,3e-05,5.73717]
[1776929340204,43.76,78165.67,0.0,0.03688,3e-05,5.73631]
[1776929345268,43.76,78174.47,0.0,0.03711,3e-05,5.76581]
[1776929351280,43.76,78183.42,0.0,0.03734,3e-05,5.79554]
[1776929356314,43.76,78190.98,0.0,0.03753,3e-05,5.82069]
[1776929361349,43.76,78189.75,0.0,0.0375,3e-05,5.81591]
[1776929364371,43.76,78179.24,0.0,0.03722,3e-05,5.77991]
[1776929369406,43.76,78177.76,0.0,0.03718,3e-05,5.77463]
[1776929374441,43.76,78171.69,0.0,0.037,3e-05,5.75112]
[1776929377463,43.76,78153.91,0.0,0.03654,3e-05,5.69133]
[1776929382498,43.75,78152.7,0.0,0.03649,3e-05,5.68435]
[1776929387535,43.75,78159.87,0.0,0.03666,3e-05,5.70746]
[1776929392570,43.75,78153.72,0.0,0.03651,3e-05,5.68716]
[1776929397605,43.75,78153.24,0.0,0.0365,3e-05,5.68588]
[1776929402640,43.75,78148.02,0.0,0.03637,3e-05,5.6687]
[1776929405977,43.75,78138.84,0.0,0.03613,3e-05,5.63761]
[1776929406669,43.75,78138.46,0.0,0.03611,3e-05,5.63577]
[1776929411704,43.74,78131.08,0.0,0.03591,3e-05,5.60866]
[1776929416738,43.74,78141.03,0.0,0.03615,3e-05,5.64011]
[1776929418400,43.74,78141.9,0.0,0.03617,3e-05,5.64318]
[1776929418751,43.74,78146.88,0.0,0.0363,3e-05,5.65997]
[1776929419435,43.74,78146.88,0.0,0.0363,3e-05,5.65997]
[1776929419759,43.74,78147.1,0.0,0.03631,3e-05,5.661]
[1776929424795,43.74,78148.77,0.0,0.03635,3e-05,5.66714]
[1776929427008,43.74,78149.87,0.0,0.03638,3e-05,5.6711]
[1776929427814,43.74,78158.28,0.0,0.0366,3e-05,5.69955]
[1776929433858,43.74,78164.59,0.0,0.03675,3e-05,5.71827]
[1776929438893,43.74,78163.77,0.0,0.03673,3e-05,5.71571]
[1776929443927,43.74,78163.13,0.0,0.03672,3e-05,5.71368]
[1776929448963,43.74,78162.54,0.0,0.0367,3e-05,5.71182]
[1776929454000,43.74,78161.08,0.0,0.03667,3e-05,5.707]
[1776929459034,43.74,78155.76,0.0,0.03653,3e-05,5.68934]
[1776929466083,43.74,78159.11,0.0,0.03662,3e-05,5.70079]
[1776929468097,43.74,78144.88,0.0,0.03625,3e-05,5.65322]
[1776929473132,43.74,78145.32,0.0,0.03627,3e-05,5.65519]
[1776929478168,43.75,78145.96,0.0,0.03629,3e-05,5.65788]
[1776929483201,43.75,78143.47,0.0,0.03622,3e-05,5.64957]
[1776929488237,43.75,78149.27,0.0,0.03638,3e-05,5.66961]
[1776929493271,43.75,78148.08,0.0,0.03634,3e-05,5.66342]
[1776929498307,43.75,78146.72,0.0,0.03631,3e-05,5.65952]
[1776929503342,43.75,78149.63,0.0,0.03639,3e-05,5.66988]
[1776929507370,43.75,78160.32,0.0,0.03666,3e-05,5.70607]
[1776929510391,43.75,78172.44,0.0,0.03698,3e-05,5.74694]
[1776929515432,43.75,78169.41,0.0,0.0369,3e-05,5.73665]
[1776929520467,43.75,78163.36,0.0,0.03674,3e-05,5.71635]
[1776929525501,43.75,78164.16,0.0,0.03676,3e-05,5.7191]
[1776929530537,43.75,78164.53,0.0,0.03677,3e-05,5.72037]
[1776929535572,43.75,78165.37,0.0,0.0368,3e-05,5.72319]
[1776929540607,43.75,78165.33,0.0,0.03679,3e-05,5.72296]
[1776929546656,43.75,78163.06,0.0,0.03673,3e-05,5.71519]
[1776929551689,43.75,78160.64,0.0,0.03665,3e-05,5.70414]
[1776929554065,43.75,78159.96,0.0,0.03664,3e-05,5.70181]
[1776929554710,43.75,78159.75,0.0,0.03663,3e-05,5.70109]
[1776929560755,43.75,78159.26,0.0,0.03662,3e-05,5.6993]
[1776929564783,43.75,78141.55,0.0,0.03616,3e-05,5.63998]
[1776929569818,43.74,78140.38,0.0,0.03611,3e-05,5.63311]
[1776929574857,43.74,78140.5,0.0,0.03609,3e-05,5.63066]
[1776929579897,43.73,78141.27,0.0,0.03608,3e-05,5.62994]
[1776929584929,43.72,78141.77,0.0,0.03607,3e-05,5.62891]
[1776929589963,43.72,78135.92,0.0,0.03591,3e-05,5.60694]
[1776929594998,43.71,78132.56,0.0,0.03581,3e-05,5.59394]
[1776929596009,43.71,78145.41,0.0,0.03613,3e-05,5.63576]
[1776929601040,43.7,78153.82,0.0,0.03632,3e-05,5.66102]
[1776929606075,43.7,78149.81,0.0,0.03619,3e-05,5.64484]
[1776929611110,43.69,78148.02,0.0,0.03611,3e-05,5.63335]
[1776929616145,43.69,78148.73,0.0,0.03611,3e-05,5.63303]
[1776929621179,43.68,78148.23,0.0,0.03607,3e-05,5.6287]
[1776929626216,43.67,78148.77,0.0,0.03607,3e-05,5.62783]
[1776929631249,43.67,78143.43,0.0,0.03591,3e-05,5.60742]
[1776929636286,43.66,78143.16,0.0,0.03588,3e-05,5.60406]
[1776929641320,43.65,78152.05,0.0,0.03609,3e-05,5.63121]
[1776929646355,43.65,78151.81,0.0,0.03606,3e-05,5.62779]
[1776929651390,43.64,78145.42,0.0,0.03588,3e-05,5.60388]
[1776929658439,43.63,78146.03,0.0,0.03587,3e-05,5.60239]
[1776929660633,43.63,78145.82,0.0,0.03586,3e-05,5.60119]
[1776929660757,43.63,78145.82,0.0,0.03586,3e-05,5.60119]
[1776929660833,43.63,78146.06,0.0,0.03586,3e-05,5.6015]
[1776929667501,43.62,78146.19,0.0,0.03584,3e-05,5.59862]
[1776929668792,43.62,78146.19,0.0,0.03584,3e-05,5.59862]
[1776929668832,43.62,78146.49,0.0,0.03584,3e-05,5.59915]
[1776929669593,43.62,78146.49,0.0,0.03584,3e-05,5.59915]
[1776929669619,43.62,78146.51,0.0,0.03584,3e-05,5.59876]
[1776929680590,43.61,78146.61,0.0,0.03579,3e-05,5.59142]
[1776929686635,43.6,78147.12,0.0,0.03578,3e-05,5.59049]
[1776929688650,43.6,78159.44,0.0,0.03609,3e-05,5.63062]
[1776929693686,43.6,78158.85,0.0,0.03605,3e-05,5.62615]
[1776929698719,43.59,78158.85,0.0,0.03603,3e-05,5.6236]
[1776929703754,43.58,78150.7,0.0,0.03581,3e-05,5.59392]
[1776929706776,43.58,78161.75,0.0,0.03608,3e-05,5.62929]
[1776929711810,43.57,78164.52,0.0,0.03613,3e-05,5.63578]
[1776929716845,43.57,78158.03,0.0,0.03594,3e-05,5.61143]
[1776929720962,43.57,78157.66,0.0,0.03592,3e-05,5.60915]
[1776929720980,43.56,78160.77,0.0,0.03599,3e-05,5.61849]
[1776929726916,43.56,78155.41,0.0,0.03583,3e-05,5.59746]
[1776929732492,43.55,78154.49,0.0,0.0358,3e-05,5.5929]
[1776929737992,43.54,78153.46,0.0,0.03572,3e-05,5.5828]
[1776929743069,43.54,78160.99,0.0,0.0359,3e-05,5.60546]
[1776929748089,43.53,78161.09,0.0,0.03587,3e-05,5.60271]
[1776929754132,43.52,78159.79,0.0,0.03582,3e-05,5.59531]
[1776929759171,43.52,78152.4,0.0,0.0356,3e-05,5.5673]
[1776929764710,43.51,78157.59,0.0,0.0357,3e-05,5.58048]
[1776929772068,43.5,78154.89,0.0,0.03561,3e-05,5.56911]
[1776929774153,43.49,78141.72,0.0,0.03526,3e-05,5.52286]
[1776929779201,43.49,78141.78,0.0,0.03523,3e-05,5.51938]
[1776929784850,43.48,78139.25,0.0,0.03514,3e-05,5.50754]
[1776929790385,43.47,78138.58,0.0,0.0351,3e-05,5.50138]
[1776929795420,43.46,78139.77,0.0,0.03509,3e-05,5.49943]
[1776929800455,43.45,78139.16,0.0,0.03505,3e-05,5.49476]
[1776929805490,43.45,78138.64,0.0,0.03501,3e-05,5.49017]
[1776929807796,43.44,78127.16,0.0,0.03472,2e-05,5.45134]
[1776929809735,43.44,78114.23,0.0,0.03439,2e-05,5.40804]
[1776929815064,43.44,78113.81,0.0,0.03436,2e-05,5.40455]
[1776929820595,43.43,78113.91,0.0,0.03435,2e-05,5.40229]
[1776929825630,43.43,78114.22,0.0,0.03434,2e-05,5.40119]
[1776929828651,43.42,78103.34,0.0,0.03406,2e-05,5.36465]
[1776929833687,43.42,78098.6,0.0,0.03393,2e-05,5.34751]
[1776929835204,43.42,78083.33,0.0,0.03355,2e-05,5.29763]
[1776929840737,43.41,78073.7,0.0,0.03331,2e-05,5.26555]
[1776929845773,43.41,78071.36,0.0,0.03325,2e-05,5.25716]
[1776929850807,43.41,78069.44,0.0,0.0332,2e-05,5.25024]
[1776929852232,43.41,78069.44,0.0,0.0332,2e-05,5.25024]
[1776929852278,43.41,78056.06,0.0,0.03286,2e-05,5.20479]
[1776929857937,43.41,78046.33,0.0,0.03263,2e-05,5.1737]
[1776929863921,43.41,78056.61,0.0,0.03287,2e-05,5.20592]
[1776929865844,43.41,78060.79,0.0,0.03297,2e-05,5.21907]
[1776929865923,43.41,78067.92,0.0,0.03314,2e-05,5.24179]
[1776929866573,43.41,78067.92,0.0,0.03314,2e-05,5.24179]
[1776929866929,43.41,78068.9,0.0,0.03316,2e-05,5.2448]
[1776929869013,43.41,78068.73,0.0,0.03316,2e-05,5.24412]
[1776929869022,43.41,78068.44,0.0,0.03315,2e-05,5.24306]
[1776929874196,43.41,78071.53,0.0,0.03322,2e-05,5.25233]
[1776929874271,43.41,78069.42,0.0,0.03316,2e-05,5.24528]
[1776929875054,43.41,78069.42,0.0,0.03316,2e-05,5.24528]
[1776929875088,43.41,78069.75,0.0,0.03317,2e-05,5.24633]
[1776929877528,43.4,78071.89,0.0,0.03322,2e-05,5.25287]
[1776929878006,43.4,78071.82,0.0,0.03322,2e-05,5.25248]
[1776929883094,43.4,78071.9,0.0,0.03321,2e-05,5.25189]
[1776929888129,43.4,78071.36,0.0,0.03319,2e-05,5.24934]
[1776929893164,43.4,78073.43,0.0,0.03324,2e-05,5.25515]
[1776929900215,43.4,78076.97,0.0,0.03331,2e-05,5.26532]
[1776929905250,43.39,78075.69,0.0,0.03328,2e-05,5.26019]
[1776929910285,43.39,78076.74,0.0,0.03329,2e-05,5.26273]
[1776929915320,43.39,78071.62,0.0,0.03315,2e-05,5.24285]
[1776929920355,43.39,78065.48,0.0,0.033,2e-05,5.22269]
[1776929924576,43.39,78066.69,0.0,0.03302,2e-05,5.22624]
[1776929924643,43.39,78080.61,0.0,0.03336,2e-05,5.27063]
[1776929926622,43.39,78081.01,0.0,0.03337,2e-05,5.27177]
[1776929926704,43.39,78080.54,0.0,0.03335,2e-05,5.27008]
[1776929932318,43.38,78087.8,0.0,0.03352,2e-05,5.29287]
[1776929932442,43.38,78089.99,0.0,0.03357,2e-05,5.2995]
[1776929934665,43.38,78092.59,0.0,0.03363,2e-05,5.30718]
[1776929934754,43.38,78095.64,0.0,0.03371,2e-05,5.31702]
[1776929937953,43.38,78094.59,0.0,0.03368,2e-05,5.31311]
[1776929938054,43.38,78092.37,0.0,0.03362,2e-05,5.30569]
[1776929938382,43.38,78092.37,0.0,0.03362,2e-05,5.30569]
[1776929938871,43.38,78092.37,0.0,0.03362,2e-05,5.30569]
[1776929946375,43.38,78090.26,0.0,0.03356,2e-05,5.29707]
[1776929946542,43.37,78089.06,0.0,0.03352,2e-05,5.29268]
[1776929951576,43.37,78088.42,0.0,0.0335,2e-05,5.28929]
[1776929956611,43.37,78087.82,0.0,0.03347,2e-05,5.28603]
[1776929961925,43.37,78086.98,0.0,0.03344,2e-05,5.28226]
[1776929968368,43.36,78088.36,0.0,0.03346,2e-05,5.28508]
[1776929968378,43.36,78096.32,0.0,0.03365,2e-05,5.31013]
[1776929970740,43.36,78097.11,0.0,0.03367,2e-05,5.31237]
[1776929970813,43.36,78098.16,0.0,0.03369,2e-05,5.31545]
[1776929976188,43.35,78101.1,0.0,0.03374,2e-05,5.32065]
[1776929976950,43.35,78101.1,0.0,0.03374,2e-05,5.32065]
[1776929976991,43.35,78104.08,0.0,0.03381,2e-05,5.32996]
[1776929978766,43.35,78117.03,0.0,0.03412,2e-05,5.3713]
[1776929983800,43.35,78116.49,0.0,0.03409,2e-05,5.36762]
[1776929988834,43.34,78119.7,0.0,0.03415,2e-05,5.37613]
[1776929993870,43.34,78120.18,0.0,0.03415,2e-05,5.37577]
[1776929998905,43.33,78116.51,0.0,0.03405,2e-05,5.36197]
[1776930003952,43.33,78123.83,0.0,0.03421,2e-05,5.38394]
[1776930008974,43.33,78123.96,0.0,0.0342,2e-05,5.38242]
[1776930014010,43.32,78124.09,0.0,0.03419,2e-05,5.38094]
[1776930020054,43.32,78124.82,0.0,0.03419,2e-05,5.38104]
[1776930025089,43.31,78124.72,0.0,0.03417,2e-05,5.37887]
[1776930030125,43.31,78123.63,0.0,0.03413,2e-05,5.37348]
[1776930035159,43.3,78124.84,0.0,0.03413,2e-05,5.3729]
[1776930040197,43.3,78125.07,0.0,0.03412,2e-05,5.37187]
[1776930041203,43.3,78125.07,0.0,0.03412,2e-05,5.37187]
[1776930041297,43.3,78113.19,0.0,0.03383,2e-05,5.33294]
[1776930046678,43.29,78111.74,0.0,0.03378,2e-05,5.3265]
[1776930052283,43.29,78109.32,0.0,0.03371,2e-05,5.31729]
[1776930057317,43.29,78110.07,0.0,0.03372,2e-05,5.31845]
[1776930062352,43.28,78109.52,0.0,0.0337,2e-05,5.31542]
[1776930069401,43.28,78109.61,0.0,0.03368,2e-05,5.31381]
[1776930073431,43.28,78095.31,0.0,0.03333,2e-05,5.26705]
[1776930076451,43.28,78085.12,0.0,0.03308,2e-05,5.23389]
[1776930082045,43.28,78084.21,0.0,0.03306,2e-05,5.23043]
[1776930087527,43.27,78083.01,0.0,0.03302,2e-05,5.2258]
[1776930092562,43.27,78091.08,0.0,0.03319,2e-05,5.24819]
[1776930097597,43.27,78091.79,0.0,0.0332,2e-05,5.24969]
[1776930103540,43.27,78090.53,0.0,0.03317,2e-05,5.24501]
[1776930112117,43.26,78103.77,0.0,0.03348,2e-05,5.28599]
[1776930117747,43.26,78103.6,0.0,0.03346,2e-05,5.28397]
[1776930122833,43.26,78106.6,0.0,0.03353,2e-05,5.29267]
[1776930124896,43.26,78092.55,0.0,0.03318,2e-05,5.24675]
[1776930128819,43.26,78074.49,0.0,0.03274,2e-05,5.18836]
[1776930133856,43.25,78084.03,0.0,0.03297,2e-05,5.21833]
[1776930138891,43.25,78086.96,0.0,0.03303,2e-05,5.22703]
[1776930143926,43.25,78087.4,0.0,0.03304,2e-05,5.22772]
[1776930148960,43.25,78089.71,0.0,0.03309,2e-05,5.23439]
[1776930153995,43.25,78098.25,0.0,0.03327,2e-05,5.25823]
[1776930159031,43.24,78098.29,0.0,0.03327,2e-05,5.25743]
[1776930165073,43.24,78098.74,0.0,0.03327,2e-05,5.25782]
[1776930168726,43.24,78095.23,0.0,0.03318,2e-05,5.24608]
[1776930169101,43.24,78094.18,0.0,0.03315,2e-05,5.24256]
[1776930174136,43.24,78104.37,0.0,0.03339,2e-05,5.27445]
[1776930179171,43.24,78108.99,0.0,0.0335,2e-05,5.28827]
[1776930184206,43.23,78116.4,0.0,0.03367,2e-05,5.31099]
[1776930189241,43.23,78116.88,0.0,0.03367,2e-05,5.31123]
[1776930194276,43.23,78118.93,0.0,0.03371,2e-05,5.31654]
[1776930199311,43.22,78118.87,0.0,0.0337,2e-05,5.31498]
[1776930204346,43.22,78121.49,0.0,0.03375,2e-05,5.32209]
[1776930209388,43.22,78122.02,0.0,0.03375,2e-05,5.32239]
[1776930214419,43.21,78132.4,0.0,0.03398,2e-05,5.35176]
[1776930219451,43.21,78126.14,0.0,0.03381,2e-05,5.32986]
[1776930224486,43.21,78120.11,0.0,0.03365,2e-05,5.30886]
[1776930229521,43.2,78114.92,0.0,0.03352,2e-05,5.29073]
[1776930234567,43.2,78114.66,0.0,0.0335,2e-05,5.28839]
[1776930239597,43.2,78111.6,0.0,0.03342,2e-05,5.27754]
[1776930244632,43.19,78103.8,0.0,0.03322,2e-05,5.25116]
[1776930249667,43.19,78103.98,0.0,0.03322,2e-05,5.25081]
[1776930251390,43.19,78103.87,0.0,0.03321,2e-05,5.25028]
[1776930251681,43.19,78098.86,0.0,0.03309,2e-05,5.23404]
[1776930256715,43.19,78096.99,0.0,0.03304,2e-05,5.22745]
[1776930261751,43.19,78099.93,0.0,0.03311,2e-05,5.23626]
[1776930266785,43.19,78101.51,0.0,0.03314,2e-05,5.24073]
[1776930271821,43.19,78103.6,0.0,0.03317,2e-05,5.24415]
[1776930277613,43.18,78102.77,0.0,0.03315,2e-05,5.24125]
[1776930277674,43.18,78103.99,0.0,0.03317,2e-05,5.24474]
[1776930279967,43.18,78105.42,0.0,0.03321,2e-05,5.24922]
[1776930280055,43.18,78106.57,0.0,0.03324,2e-05,5.2528]
[1776930281030,43.18,78106.57,0.0,0.03324,2e-05,5.2528]
[1776930281131,43.18,78106.66,0.0,0.03324,2e-05,5.25296]
[1776930281786,43.18,78106.66,0.0,0.03324,2e-05,5.25296]
[1776930281899,43.18,78106.66,0.0,0.03324,2e-05,5.25284]
[1776930286927,43.18,78104.53,0.0,0.03318,2e-05,5.24541]
[1776930291963,43.18,78105.32,0.0,0.03319,2e-05,5.24739]
[1776930295994,43.18,78105.23,0.0,0.03319,2e-05,5.24666]
[1776930296997,43.18,78105.5,0.0,0.03319,2e-05,5.24742]
[1776930302104,43.18,78106.94,0.0,0.03323,2e-05,5.25157]
[1776930302206,43.18,78116.81,0.0,0.03346,2e-05,5.28324]
[1776930307078,43.17,78127.78,0.0,0.03372,2e-05,5.31778]
[1776930312113,43.17,78120.42,0.0,0.03354,2e-05,5.29274]
[1776930317148,43.17,78116.83,0.0,0.03344,2e-05,5.28013]
[1776930322182,43.17,78110.41,0.0,0.03328,2e-05,5.25849]
[1776930327222,43.17,78109.26,0.0,0.03324,2e-05,5.25391]
[1776930329772,43.16,78108.45,0.0,0.03322,2e-05,5.25113]
[1776930330239,43.16,78107.96,0.0,0.03321,2e-05,5.24921]
[1776930332929,43.16,78107.84,0.0,0.03319,2e-05,5.24581]
[1776930333260,43.16,78107.9,0.0,0.03319,2e-05,5.24585]
[1776930338732,43.16,78109.62,0.0,0.03322,2e-05,5.25047]
[1776930344337,43.16,78109.73,0.0,0.03322,2e-05,5.25013]
[1776930349373,43.16,78109.43,0.0,0.03321,2e-05,5.24851]
[1776930355417,43.16,78109.76,0.0,0.03321,2e-05,5.24883]
[1776930360451,43.15,78109.06,0.0,0.03319,2e-05,5.24601]
[1776930361365,43.15,78109.06,0.0,0.03319,2e-05,5.24601]
[1776930361464,43.15,78101.76,0.0,0.03301,2e-05,5.22248]
[1776930363473,43.15,78089.58,0.0,0.03272,2e-05,5.18345]
[1776930368507,43.15,78090.21,0.0,0.03273,2e-05,5.18544]
[1776930372538,43.15,78076.11,0.0,0.0324,2e-05,5.14061]
[1776930377573,43.15,78076.65,0.0,0.03241,2e-05,5.14266]
[1776930382608,43.16,78064.56,0.0,0.03213,2e-05,5.10479]
[1776930384623,43.16,78053.24,0.0,0.03187,2e-05,5.06947]
[1776930389657,43.16,78052.36,0.0,0.03185,2e-05,5.06757]
[1776930394692,43.16,78049.68,0.0,0.03178,2e-05,5.05739]
[1776930399727,43.16,78046.94,0.0,0.03172,2e-05,5.0497]
[1776930403757,43.16,78059.35,0.0,0.03202,2e-05,5.08951]
[1776930408793,43.17,78066.73,0.0,0.0322,2e-05,5.11326]
[1776930413826,43.17,78076.12,0.0,0.03242,2e-05,5.14326]
[1776930418862,43.17,78075.89,0.0,0.03242,2e-05,5.14269]
[1776930423896,43.17,78077.51,0.0,0.03246,2e-05,5.14798]
[1776930429377,43.17,78077.59,0.0,0.03246,2e-05,5.14836]
[1776930434973,43.17,78078.56,0.0,0.03248,2e-05,5.15147]
[1776930436496,43.17,78078.56,0.0,0.03248,2e-05,5.15147]
[1776930436595,43.17,78077.87,0.0,0.03247,2e-05,5.1493]
[1776930437299,43.17,78077.87,0.0,0.03247,2e-05,5.1493]
[1776930437374,43.17,78078.63,0.0,0.03248,2e-05,5.15173]
[1776930443030,43.17,78073.92,0.0,0.03237,2e-05,5.13701]
[1776930448065,43.17,78064.2,0.0,0.03215,2e-05,5.10655]
[1776930451086,43.17,78053.67,0.0,0.03189,2e-05,5.07115]
[1776930456121,43.17,78051.32,0.0,0.03184,2e-05,5.06463]
[1776930461156,43.17,78051.99,0.0,0.03186,2e-05,5.06754]
[1776930466191,43.18,78044.36,0.0,0.03169,2e-05,5.04447]
[1776930471226,43.18,78041.36,0.0,0.03163,2e-05,5.03605]
[1776930476261,43.18,78031.75,0.0,0.03141,2e-05,5.00721]
[1776930481297,43.18,78029.29,0.0,0.03136,2e-05,5.00068]
[1776930486330,43.19,78024.14,0.0,0.03125,2e-05,4.98582]
[1776930491368,43.19,78015.18,0.0,0.03106,2e-05,4.95938]
[1776930496401,43.19,78011.35,0.0,0.03098,2e-05,4.94897]
[1776930501441,43.2,78004.2,0.0,0.03083,2e-05,4.92853]
[1776930506473,43.2,78013.62,0.0,0.03106,2e-05,4.95904]
[1776930511508,43.2,78025.11,0.0,0.03131,2e-05,4.99342]
[1776930516532,43.21,78031.51,0.0,0.03147,2e-05,5.0142]
[1776930517868,43.21,78052.99,0.0,0.03197,2e-05,5.08173]
[1776930519693,43.21,78052.99,0.0,0.03197,2e-05,5.0819]
[1776930519779,43.21,78060.63,0.0,0.03215,2e-05,5.10602]
[1776930520597,43.21,78060.63,0.0,0.03215,2e-05,5.10602]
[1776930520641,43.21,78071.49,0.0,0.03241,2e-05,5.14039]
[1776930521138,43.21,78071.49,0.0,0.03241,2e-05,5.14039]
[1776930521578,43.21,78071.49,0.0,0.03241,2e-05,5.14044]
[1776930522914,43.21,78071.49,0.0,0.03241,2e-05,5.14044]
[1776930522977,43.21,78070.73,0.0,0.03239,2e-05,5.13802]
[1776930526478,43.21,78070.53,0.0,0.03239,2e-05,5.13737]
[1776930526615,43.21,78073.23,0.0,0.03245,2e-05,5.14591]
[1776930527101,43.21,78073.23,0.0,0.03245,2e-05,5.14591]
[1776930527622,43.21,78075.07,0.0,0.03249,2e-05,5.15172]
[1776930529065,43.21,78083.24,0.0,0.03269,2e-05,5.17763]
[1776930529636,43.21,78086.55,0.0,0.03277,2e-05,5.18808]
[1776930530271,43.21,78086.55,0.0,0.03277,2e-05,5.18808]
[1776930530642,43.21,78085.85,0.0,0.03275,2e-05,5.18575]
[1776930533663,43.21,78075.4,0.0,0.0325,2e-05,5.15229]
[1776930538698,43.21,78075.63,0.0,0.0325,2e-05,5.1528]
[1776930543734,43.21,78070.89,0.0,0.03239,2e-05,5.13769]
[1776930548770,43.21,78069.14,0.0,0.03235,2e-05,5.13214]
[1776930553806,43.21,78072.79,0.0,0.03243,2e-05,5.14369]
[1776930558838,43.21,78078.37,0.0,0.03257,2e-05,5.16129]
[1776930562107,43.21,78079.05,0.0,0.03258,2e-05,5.16335]
[1776930562866,43.21,78080.1,0.0,0.03261,2e-05,5.16665]
[1776930567901,43.2,78077.06,0.0,0.03253,2e-05,5.15685]
[1776930572937,43.2,78076.73,0.0,0.03251,2e-05,5.15303]
[1776930577974,43.2,78071.32,0.0,0.03238,2e-05,5.13592]
[1776930583009,43.2,78073.6,0.0,0.03244,2e-05,5.14333]
[1776930583343,43.2,78073.6,0.0,0.03244,2e-05,5.14333]
[1776930584019,43.21,78074.02,0.0,0.03245,2e-05,5.14469]
[1776930584170,43.21,78074.02,0.0,0.03245,2e-05,5.14469]
[1776930585026,43.21,78074.1,0.0,0.03245,2e-05,5.14498]
[1776930587674,43.21,78075.54,0.0,0.03248,2e-05,5.14963]
[1776930588045,43.21,78075.38,0.0,0.03248,2e-05,5.14916]
[1776930591973,43.21,78071.77,0.0,0.03239,2e-05,5.13781]
[1776930592027,43.21,78080.76,0.0,0.03261,2e-05,5.16646]
[1776930596586,43.21,78086.71,0.0,0.03275,2e-05,5.18545]
[1776930596687,43.21,78100.15,0.0,0.03307,2e-05,5.22838]
[1776930598628,43.21,78114.37,0.0,0.03342,2e-05,5.27397]
[1776930604158,43.2,78123.14,0.0,0.03362,2e-05,5.30123]
[1776930605137,43.2,78123.14,0.0,0.03362,2e-05,5.30123]
[1776930610655,43.2,78139.9,0.0,0.03402,2e-05,5.35429]
[1776930614362,43.2,78126.3,0.0,0.03368,2e-05,5.30894]
[1776930620729,43.19,78120.13,0.0,0.03352,2e-05,5.2877]
[1776930626316,43.19,78119.52,0.0,0.0335,2e-05,5.28461]
[1776930627482,43.19,78119.52,0.0,0.0335,2e-05,5.28461]
[1776930627580,43.19,78104.95,0.0,0.03314,2e-05,5.23753]
[1776930631290,43.19,78107.59,0.0,0.0332,2e-05,5.24567]
[1776930631366,43.19,78108.18,0.0,0.0332,2e-05,5.24476]
[1776930633529,43.19,78108.18,0.0,0.0332,2e-05,5.24464]
[1776930633597,43.19,78105.21,0.0,0.03313,2e-05,5.23499]
[1776930639404,43.19,78102.63,0.0,0.03306,2e-05,5.22613]
[1776930644445,43.19,78101.2,0.0,0.03302,2e-05,5.2212]
[1776930650941,43.19,78099.97,0.0,0.03299,2e-05,5.21681]
[1776930656524,43.19,78100.9,0.0,0.03301,2e-05,5.21934]
[1776930661877,43.18,78107.7,0.0,0.03317,2e-05,5.2408]
[1776930667603,43.18,78108.52,0.0,0.03318,2e-05,5.24269]
[1776930673648,43.18,78108.4,0.0,0.03318,2e-05,5.24168]
[1776930678701,43.18,78102.11,0.0,0.03302,2e-05,5.22118]
[1776930680154,43.18,78085.1,0.0,0.03261,2e-05,5.16677]
[1776930685657,43.18,78075.52,0.0,0.03239,2e-05,5.13641]
[1776930685934,43.18,78064.13,0.0,0.03212,2e-05,5.10061]
[1776930691784,43.18,78063.96,0.0,0.0321,2e-05,5.09799]
[1776930696819,43.18,78063.77,0.0,0.0321,2e-05,5.09812]
[1776930701854,43.19,78062.53,0.0,0.03208,2e-05,5.09491]
[1776930706889,43.19,78062.58,0.0,0.03209,2e-05,5.09573]
[1776930711913,43.19,78064.33,0.0,0.03213,2e-05,5.10177]
[1776930712974,43.19,78034.13,0.0,0.03143,2e-05,5.00736]
[1776930718146,43.19,78029.95,0.0,0.03134,2e-05,4.9957]
[1776930728049,43.2,78030.73,0.0,0.03138,2e-05,5.00131]
[1776930733085,43.2,78034.69,0.0,0.03149,2e-05,5.01506]
[1776930736106,43.2,78048.01,0.0,0.0318,2e-05,5.05736]
[1776930741141,43.21,78046.33,0.0,0.03177,2e-05,5.05314]
[1776930746178,43.21,78044.4,0.0,0.03173,2e-05,5.04817]
[1776930751215,43.21,78042.75,0.0,0.03169,2e-05,5.04145]
[1776930752221,43.21,78030.29,0.0,0.0314,2e-05,5.00285]
[1776930757257,43.22,78030.3,0.0,0.03141,2e-05,5.00428]
[1776930762291,43.22,78029.87,0.0,0.03141,2e-05,5.00432]
[1776930764872,43.22,78007.68,0.0,0.03091,2e-05,4.93625]
[1776930769877,43.22,78008.08,0.0,0.03092,2e-05,4.93814]
[1776930773369,43.22,77985.62,0.0,0.03041,2e-05,4.86904]
[1776930778404,43.22,77984.64,0.0,0.03038,2e-05,4.86466]
[1776930783090,43.22,77985.49,0.0,0.03039,2e-05,4.86646]
[1776930783180,43.22,77987.27,0.0,0.03043,2e-05,4.87138]
[1776930784000,43.22,77987.27,0.0,0.03043,2e-05,4.87138]
[1776930784031,43.21,77988.93,0.0,0.03046,2e-05,4.87616]
[1776930789481,43.21,77986.45,0.0,0.0304,2e-05,4.86722]
[1776930794516,43.21,77990.71,0.0,0.03048,2e-05,4.8788]
[1776930799552,43.2,77992.69,0.0,0.03051,2e-05,4.88337]
[1776930801669,43.2,77992.99,0.0,0.03052,2e-05,4.88399]
[1776930802030,43.2,77994.18,0.0,0.03054,2e-05,4.88704]
[1776930807608,43.2,77994.29,0.0,0.03053,2e-05,4.88591]
[1776930812643,43.19,77995.55,0.0,0.03054,2e-05,4.88574]
[1776930817547,43.19,77991.84,0.0,0.03044,2e-05,4.87331]
[1776930817677,43.19,77989.18,0.0,0.03038,2e-05,4.86495]
[1776930822713,43.19,77988.31,0.0,0.03035,2e-05,4.86109]
[1776930827749,43.19,77993.52,0.0,0.03046,2e-05,4.87562]
[1776930832783,43.18,77995.2,0.0,0.03049,2e-05,4.87941]
[1776930837470,43.18,77996.33,0.0,0.03051,2e-05,4.88181]
[1776930838169,43.18,77997.1,0.0,0.03052,2e-05,4.88364]
[1776930841010,43.18,77991.43,0.0,0.03039,2e-05,4.86606]
[1776930841022,43.18,77992.98,0.0,0.03042,2e-05,4.87034]
[1776930844946,43.17,77998.78,0.0,0.03055,2e-05,4.88757]
[1776930845047,43.17,77989.31,0.0,0.03033,2e-05,4.8584]
[1776930850909,43.17,77981.99,0.0,0.03016,2e-05,4.83494]
[1776930855944,43.17,77988.42,0.0,0.0303,2e-05,4.85354]
[1776930860979,43.17,77993.75,0.0,0.03041,2e-05,4.86871]
[1776930866029,43.16,77993.22,0.0,0.03039,2e-05,4.86595]
[1776930871065,43.16,77992.08,0.0,0.03034,2e-05,4.85846]
[1776930876108,43.16,77999.45,0.0,0.03049,2e-05,4.87975]
[1776930881133,43.15,77999.27,0.0,0.03048,2e-05,4.87782]
[1776930886152,43.15,78003.14,0.0,0.03056,2e-05,4.88852]
[1776930891204,43.15,77999.65,0.0,0.03047,2e-05,4.8762]
[1776930893221,43.15,77989.12,0.0,0.03023,2e-05,4.84363]
[1776930898253,43.14,77989.29,0.0,0.03022,2e-05,4.84305]
[1776930903288,43.14,78000.91,0.0,0.03047,2e-05,4.87728]
[1776930908322,43.14,78006.89,0.0,0.0306,2e-05,4.89412]
[1776930913358,43.13,78011.78,0.0,0.0307,2e-05,4.9076]
[1776930916379,43.13,78026.6,0.0,0.03103,2e-05,4.95225]
[1776930921413,43.13,78030.25,0.0,0.0311,2e-05,4.96156]
[1776930926449,43.12,78031.18,0.0,0.0311,2e-05,4.96237]
[1776930931485,43.11,78028.76,0.0,0.03102,2e-05,4.95019]
[1776930936519,43.11,78028.13,0.0,0.03099,2e-05,4.9462]
[1776930941554,43.1,78025.65,0.0,0.03091,2e-05,4.93651]
[1776930946588,43.1,78025.17,0.0,0.03089,2e-05,4.93302]
[1776930951624,43.1,78023.82,0.0,0.03084,2e-05,4.92684]
[1776930957667,43.09,78022.35,0.0,0.03079,2e-05,4.91993]
[1776930963167,43.08,78021.01,0.0,0.03074,2e-05,4.91345]
[1776930968743,43.08,78016.84,0.0,0.03063,2e-05,4.89869]
[1776930973778,43.07,78015.87,0.0,0.0306,2e-05,4.89392]
[1776930978812,43.07,78019.7,0.0,0.03067,2e-05,4.90398]
[1776930983309,43.07,78008.95,0.0,0.03042,2e-05,4.86951]
[1776930988884,43.06,78008.75,0.0,0.0304,2e-05,4.86748]
[1776930993917,43.06,78014.33,0.0,0.0305,2e-05,4.8804]
[1776930998953,43.06,78013.26,0.0,0.03046,2e-05,4.87553]
[1776931003988,43.05,78015.36,0.0,0.0305,2e-05,4.88035]
[1776931009023,43.05,78019.14,0.0,0.03057,2e-05,4.89032]
[1776931014058,43.04,78020.4,0.0,0.03059,2e-05,4.8926]
[1776931019093,43.04,78020.99,0.0,0.03059,2e-05,4.89287]
[1776931024128,43.04,78018.46,0.0,0.03052,2e-05,4.88366]
[1776931029163,43.03,78009.26,0.0,0.0303,2e-05,4.85428]
[1776931036212,43.03,78011.55,0.0,0.03034,2e-05,4.85945]
[1776931039252,43.03,77993.81,0.0,0.02994,2e-05,4.80488]
[1776931044286,43.03,77996.71,0.0,0.03,2e-05,4.81297]
[1776931049326,43.02,78004.21,0.0,0.03016,2e-05,4.83498]
[1776931054358,43.02,78007.44,0.0,0.03021,2e-05,4.84131]
[1776931059391,43.02,78007.8,0.0,0.03021,2e-05,4.84136]
[1776931064426,43.02,78006.91,0.0,0.03018,2e-05,4.83761]
[1776931070468,43.01,78007.08,0.0,0.03018,2e-05,4.83685]
[1776931075502,43.01,78006.05,0.0,0.03015,2e-05,4.83263]
[1776931080538,43.01,78005.14,0.0,0.03012,2e-05,4.82877]
[1776931085572,43.0,78004.13,0.0,0.03009,2e-05,4.82461]
[1776931090609,43.0,77993.35,0.0,0.02984,2e-05,4.79085]
[1776931096490,43.0,77993.17,0.0,0.02983,2e-05,4.78967]
[1776931096591,43.0,77992.47,0.0,0.02981,2e-05,4.78725]
[1776931101685,43.0,77993.2,0.0,0.02982,2e-05,4.78872]
[1776931103248,43.0,77993.2,0.0,0.02982,2e-05,4.78872]
[1776931103349,43.0,77992.91,0.0,0.02981,2e-05,4.78755]
[1776931108733,43.0,77992.09,0.0,0.02979,2e-05,4.78438]
[1776931114228,42.99,77993.68,0.0,0.02981,2e-05,4.78599]
[1776931119815,42.99,78003.0,0.0,0.03001,2e-05,4.8135]
[1776931124849,42.99,78002.89,0.0,0.03,2e-05,4.81237]
[1776931129883,42.99,78003.14,0.0,0.03,2e-05,4.81237]
[1776931134918,42.99,78004.86,0.0,0.03003,2e-05,4.81679]
[1776931139953,42.98,78004.1,0.0,0.03001,2e-05,4.81359]
[1776931144989,42.98,78007.71,0.0,0.03008,2e-05,4.82367]
[1776931150024,42.98,78015.05,0.0,0.03024,2e-05,4.84506]
[1776931154512,42.98,78001.52,0.0,0.02993,2e-05,4.80279]
[1776931158025,42.98,78002.94,0.0,0.02996,2e-05,4.80692]
[1776931158123,42.98,78003.47,0.0,0.02997,2e-05,4.80815]
[1776931161656,42.97,78003.81,0.0,0.02997,2e-05,4.80878]
[1776931162108,42.97,78004.09,0.0,0.02998,2e-05,4.80921]
[1776931167145,42.97,78004.94,0.0,0.02999,2e-05,4.8107]
[1776931172179,42.97,78005.93,0.0,0.02999,2e-05,4.81001]
[1776931177217,42.96,78005.54,0.0,0.02997,2e-05,4.8077]
[1776931182248,42.96,78012.68,0.0,0.03012,2e-05,4.82821]
[1776931187284,42.96,78013.22,0.0,0.03012,2e-05,4.82856]
[1776931192320,42.96,78016.75,0.0,0.03019,2e-05,4.83803]
[1776931196346,42.95,78032.6,0.0,0.03054,2e-05,4.88548]
[1776931200518,42.95,78033.04,0.0,0.03054,2e-05,4.88584]
[1776931202502,42.95,78071.28,0.0,0.03142,2e-05,5.00374]
[1776931200117,42.95,78071.28,0.0,0.03142,2e-05,5.00374]
[1776931212347,42.95,78071.28,0.0,0.03142,2e-05,5.00374]
[1776931213488,42.95,78020.49,0.0,0.03026,2e-05,4.84672]
[1776931218543,42.95,78014.25,0.0,0.03011,2e-05,4.82767]
[1776931220230,42.95,78013.03,0.0,0.03009,2e-05,4.82395]
[1776931220551,42.95,78011.12,0.0,0.03004,2e-05,4.81814]
[1776931225594,42.95,78005.73,0.0,0.02992,2e-05,4.80175]
[1776931230634,42.95,78000.46,0.0,0.02981,2e-05,4.78576]
[1776931235685,42.95,78003.48,0.0,0.02986,2e-05,4.79236]
[1776931240708,42.95,78005.92,0.0,0.02991,2e-05,4.79976]
[1776931245743,42.95,78012.76,0.0,0.03007,2e-05,4.82056]
[1776931250778,42.95,78016.4,0.0,0.03015,2e-05,4.83165]
[1776931255815,42.95,78016.79,0.0,0.03016,2e-05,4.83284]
[1776931260849,42.95,78015.58,0.0,0.03013,2e-05,4.82915]
[1776931263869,42.95,77986.98,0.0,0.02949,2e-05,4.7425]
[1776931268905,42.95,77987.92,0.0,0.02951,2e-05,4.74533]
[1776931273939,42.95,77987.52,0.0,0.0295,2e-05,4.7439]
[1776931278974,42.95,77990.59,0.0,0.02957,2e-05,4.75285]
[1776931284009,42.95,77989.32,0.0,0.02954,2e-05,4.7487]
[1776931288042,42.95,78000.25,0.0,0.02978,2e-05,4.78137]
[1776931293074,42.94,78002.59,0.0,0.02981,2e-05,4.78529]
[1776931298110,42.94,77991.02,0.0,0.02955,2e-05,4.74981]
[1776931303144,42.94,77989.89,0.0,0.02952,2e-05,4.74607]
[1776931308180,42.94,77990.34,0.0,0.02953,2e-05,4.74703]
[1776931313216,42.94,77989.29,0.0,0.0295,2e-05,4.7436]
[1776931318250,42.94,77984.71,0.0,0.0294,2e-05,4.72954]
[1776931323285,42.94,77981.59,0.0,0.02933,2e-05,4.71991]
[1776931328319,42.94,77983.95,0.0,0.02938,2e-05,4.72679]
[1776931333183,42.94,77985.72,0.0,0.02942,2e-05,4.73187]
[1776931333355,42.94,77984.06,0.0,0.02938,2e-05,4.72682]
[1776931338641,42.94,77985.74,0.0,0.02942,2e-05,4.73164]
[1776931344432,42.94,77988.77,0.0,0.02948,2e-05,4.74028]
[1776931349462,42.94,77988.55,0.0,0.02947,2e-05,4.73932]
[1776931349470,42.94,77988.55,0.0,0.02947,2e-05,4.73932]
[1776931349561,42.94,77969.16,0.0,0.02905,2e-05,4.68114]
[1776931351480,42.93,77969.16,0.0,0.02904,2e-05,4.68106]
[1776931351547,42.94,77965.24,0.0,0.02894,2e-05,4.66687]
[1776931353885,42.94,77981.4,0.0,0.0293,2e-05,4.71526]
[1776931358412,42.94,77980.27,0.0,0.02927,2e-05,4.71179]
[1776931363575,42.93,77978.18,0.0,0.02923,2e-05,4.7055]
[1776931365382,42.94,77979.01,0.0,0.02925,2e-05,4.70801]
[1776931365588,42.94,77978.93,0.0,0.02924,2e-05,4.70779]
[1776931370623,42.94,77970.21,0.0,0.02905,2e-05,4.68189]
[1776931375658,42.94,77973.62,0.0,0.02913,2e-05,4.69241]
[1776931380692,42.94,77975.01,0.0,0.02916,2e-05,4.69688]
[1776931382707,42.94,77988.22,0.0,0.02946,2e-05,4.73659]
[1776931387743,42.94,77991.09,0.0,0.02952,2e-05,4.74512]
[1776931392781,42.94,77992.27,0.0,0.02954,2e-05,4.74852]
[1776931397817,42.94,77992.98,0.0,0.02956,2e-05,4.75047]
[1776931402851,42.94,77995.1,0.0,0.0296,2e-05,4.75666]
[1776931407889,42.94,77995.9,0.0,0.02962,2e-05,4.75888]
[1776931410908,42.93,78009.97,0.0,0.02993,2e-05,4.80135]
[1776931415943,42.93,78011.06,0.0,0.02994,2e-05,4.8015]
[1776931417716,42.93,78015.79,0.0,0.03004,2e-05,4.81576]
[1776931417957,42.93,78016.78,0.0,0.03006,2e-05,4.81863]
[1776931422993,42.93,78011.95,0.0,0.02995,2e-05,4.80309]
[1776931426304,42.93,78007.25,0.0,0.02984,2e-05,4.78853]
[1776931426363,42.93,78007.36,0.0,0.02984,2e-05,4.78859]
[1776931432056,42.93,78001.87,0.0,0.02971,2e-05,4.77134]
[1776931437091,42.93,78004.13,0.0,0.02976,2e-05,4.77761]
[1776931442126,42.92,78003.75,0.0,0.02975,2e-05,4.77582]
[1776931447161,42.92,78003.76,0.0,0.02974,2e-05,4.77516]
[1776931449177,42.92,77992.39,0.0,0.02948,2e-05,4.74005]
[1776931454210,42.91,77987.03,0.0,0.02934,2e-05,4.72081]
[1776931459247,42.91,77981.42,0.0,0.0292,2e-05,4.70106]
[1776931464280,42.9,77982.96,0.0,0.02921,2e-05,4.70281]
[1776931469315,42.89,77982.44,0.0,0.02918,2e-05,4.69846]
[1776931474350,42.89,77980.51,0.0,0.0291,2e-05,4.68745]
[1776931479384,42.88,77978.08,0.0,0.02903,2e-05,4.67762]
[1776931484420,42.87,77983.82,0.0,0.02913,2e-05,4.69208]
[1776931489455,42.87,77980.22,0.0,0.02903,2e-05,4.67874]
[1776931494492,42.86,77980.21,0.0,0.02902,2e-05,4.67615]
[1776931499525,42.85,77977.21,0.0,0.02893,2e-05,4.66473]
[1776931504561,42.85,77979.37,0.0,0.02896,2e-05,4.66874]
[1776931509595,42.84,77980.12,0.0,0.02896,2e-05,4.66848]
[1776931514631,42.83,77983.33,0.0,0.02901,2e-05,4.6756]
[1776931518674,42.83,77993.68,0.0,0.02922,2e-05,4.70446]
[1776931523695,42.82,77986.48,0.0,0.02904,2e-05,4.68011]
[1776931528738,42.82,77982.46,0.0,0.02893,2e-05,4.66535]
[1776931533781,42.81,77980.97,0.0,0.02887,2e-05,4.65571]
[1776931538809,42.8,77979.38,0.0,0.02881,2e-05,4.64834]
[1776931543843,42.8,77976.85,0.0,0.02874,2e-05,4.63831]
[1776931548877,42.79,77983.82,0.0,0.02887,2e-05,4.65666]
[1776931553911,42.78,77988.29,0.0,0.02895,2e-05,4.66743]
[1776931559953,42.78,77983.6,0.0,0.02882,2e-05,4.65032]
[1776931564989,42.77,77976.22,0.0,0.02865,2e-05,4.62593]
[1776931570031,42.76,77975.09,0.0,0.0286,2e-05,4.62017]
[1776931575058,42.76,77974.31,0.0,0.02857,2e-05,4.6155]
[1776931580099,42.75,77971.95,0.0,0.0285,2e-05,4.60619]
[1776931585133,42.75,77971.34,0.0,0.02847,2e-05,4.60214]
[1776931590165,42.74,77969.38,0.0,0.02841,2e-05,4.5937]
[1776931596212,42.73,77974.01,0.0,0.02848,2e-05,4.60233]
[1776931601243,42.73,77972.78,0.0,0.02843,2e-05,4.59655]
[1776931606276,42.72,77977.31,0.0,0.02851,2e-05,4.60772]
[1776931611661,42.72,77975.86,0.0,0.02847,2e-05,4.60162]
[1776931617926,42.71,77971.45,0.0,0.02835,2e-05,4.58557]
[1776931623401,42.7,77970.92,0.0,0.02832,2e-05,4.58149]
[1776931629444,42.7,77972.6,0.0,0.02834,2e-05,4.58396]
[1776931634479,42.69,77971.96,0.0,0.02831,2e-05,4.58001]
[1776931639515,42.69,77972.03,0.0,0.0283,2e-05,4.57819]
[1776931644548,42.68,77972.53,0.0,0.02829,2e-05,4.57759]
[1776931649582,42.68,77973.05,0.0,0.02829,2e-05,4.57711]
[1776931654620,42.67,77973.54,0.0,0.02827,2e-05,4.57407]
[1776931659654,42.67,77972.6,0.0,0.02824,2e-05,4.56933]
[1776931664688,42.66,77966.92,0.0,0.0281,2e-05,4.55076]
[1776931669723,42.66,77970.2,0.0,0.02816,2e-05,4.55864]
[1776931674758,42.65,77972.63,0.0,0.0282,2e-05,4.56403]
[1776931679795,42.65,77973.83,0.0,0.02821,2e-05,4.5658]
[1776931682815,42.65,77985.15,0.0,0.02844,2e-05,4.59819]
[1776931687849,42.64,77979.32,0.0,0.0283,2e-05,4.57895]
[1776931692885,42.64,77979.89,0.0,0.0283,2e-05,4.57875]
[1776931697919,42.63,77980.87,0.0,0.02831,2e-05,4.57978]
[1776931702954,42.63,77972.73,0.0,0.02812,2e-05,4.55391]
[1776931703962,42.63,77961.88,0.0,0.02789,2e-05,4.5217]
[1776931709000,42.62,77962.72,0.0,0.02789,2e-05,4.52285]
[1776931714129,42.62,77953.25,0.0,0.02767,2e-05,4.49142]
[1776931715052,42.62,77926.94,0.0,0.02712,2e-05,4.41512]
[1776931717080,42.62,77940.74,0.0,0.0274,2e-05,4.45466]
[1776931719078,42.62,77951.56,0.0,0.02763,2e-05,4.48592]
[1776931722169,42.62,77986.8,0.0,0.02838,2e-05,4.58888]
[1776931723263,42.62,78001.37,0.0,0.02869,2e-05,4.63155]
[1776931729147,42.61,78014.76,0.0,0.02897,2e-05,4.6694]
[1776931731401,42.61,78031.2,0.0,0.02932,2e-05,4.71797]
[1776931737399,42.6,78030.01,0.0,0.02927,2e-05,4.71111]
[1776931748285,42.58,78016.77,0.0,0.02893,2e-05,4.66528]
[1776931753320,42.58,78020.75,0.0,0.029,2e-05,4.67501]
[1776931758354,42.57,78018.62,0.0,0.02894,2e-05,4.66643]
[1776931763399,42.57,78020.7,0.0,0.02897,2e-05,4.67095]
[1776931767418,42.56,78033.47,0.0,0.02924,2e-05,4.70719]
[1776931769431,42.56,78046.17,0.0,0.02951,2e-05,4.74459]
[1776931774469,42.55,78042.38,0.0,0.02939,2e-05,4.72781]
[1776931779501,42.55,78042.19,0.0,0.02937,2e-05,4.72448]
[1776931784536,42.54,78038.52,0.0,0.02927,2e-05,4.71069]
[1776931789667,42.54,78044.67,0.0,0.02939,2e-05,4.72707]
[1776931795226,42.53,78046.45,0.0,0.02941,2e-05,4.72962]
[1776931799210,42.52,78058.42,0.0,0.02965,2e-05,4.76297]
[1776931804685,42.51,78066.08,0.0,0.0298,2e-05,4.78313]
[1776931807707,42.51,78076.84,0.0,0.03002,2e-05,4.81402]
[1776931809281,42.5,78087.15,0.0,0.03025,2e-05,4.8443]
[1776931814519,42.5,78091.27,0.0,0.03032,2e-05,4.85471]
[1776931815288,42.49,78076.3,0.0,0.02997,2e-05,4.80704]
[1776931817346,42.49,78058.11,0.0,0.02955,2e-05,4.74942]
[1776931822811,42.48,78059.68,0.0,0.02956,2e-05,4.75067]
[1776931827847,42.47,78062.02,0.0,0.02959,2e-05,4.75474]
[1776931832882,42.47,78060.54,0.0,0.02952,2e-05,4.74463]
[1776931837919,42.46,78057.89,0.0,0.02943,2e-05,4.73355]
[1776931842952,42.45,78056.78,0.0,0.02939,2e-05,4.72716]
[1776931848540,42.45,78056.01,0.0,0.02935,2e-05,4.72243]
[1776931858063,42.43,78059.06,0.0,0.02937,2e-05,4.72522]
[1776931861084,42.43,78044.55,0.0,0.02904,2e-05,4.6796]
[1776931866121,42.42,78046.14,0.0,0.02905,2e-05,4.68184]
[1776931871154,42.41,78050.26,0.0,0.02912,2e-05,4.69166]
[1776931872750,42.41,78050.15,0.0,0.02912,2e-05,4.6908]
[1776931873170,42.41,78049.97,0.0,0.02911,2e-05,4.68972]
[1776931873710,42.41,78049.97,0.0,0.02911,2e-05,4.68972]
[1776931874175,42.41,78049.78,0.0,0.02911,2e-05,4.68919]
[1776931877395,42.41,78035.14,0.0,0.02878,2e-05,4.6452]
[1776931883238,42.41,78035.51,0.0,0.0288,2e-05,4.64695]
[1776931888272,42.41,78035.23,0.0,0.02879,2e-05,4.64656]
[1776931893309,42.41,78043.02,0.0,0.02895,2e-05,4.66782]
[1776931898344,42.41,78045.8,0.0,0.02902,2e-05,4.67638]
[1776931903439,42.41,78051.25,0.0,0.02914,2e-05,4.69294]
[1776931909427,42.41,78047.76,0.0,0.02906,2e-05,4.68257]
[1776931914461,42.42,78047.07,0.0,0.02905,2e-05,4.68063]
[1776931919496,42.41,78046.57,0.0,0.02903,2e-05,4.67872]
[1776931924531,42.41,78052.23,0.0,0.02914,2e-05,4.69309]
[1776931929568,42.4,78053.14,0.0,0.02914,2e-05,4.693]
[1776931934602,42.39,78058.2,0.0,0.02923,2e-05,4.7055]
[1776931939638,42.39,78060.73,0.0,0.02926,2e-05,4.71033]
[1776931944672,42.38,78068.96,0.0,0.02942,2e-05,4.73242]
[1776931948041,42.37,78083.46,0.0,0.02973,2e-05,4.77439]
[1776931953735,42.37,78084.2,0.0,0.02971,2e-05,4.77086]
[1776931959347,42.36,78088.47,0.0,0.02979,2e-05,4.78142]
[1776931965437,42.35,78084.29,0.0,0.02966,2e-05,4.76418]
[1776931967835,42.34,78100.15,0.0,0.03,2e-05,4.81034]
[1776931972869,42.33,78100.77,0.0,0.02999,2e-05,4.80891]
[1776931977904,42.33,78106.31,0.0,0.03009,2e-05,4.82254]
[1776931981658,42.32,78121.56,0.0,0.03042,2e-05,4.86765]
[1776931983075,42.32,78136.59,0.0,0.03076,2e-05,4.9129]
[1776931988982,42.3,78133.02,0.0,0.03063,2e-05,4.89656]
[1776931992002,42.3,78144.56,0.0,0.03088,2e-05,4.93006]
[1776931997038,42.29,78150.11,0.0,0.03098,2e-05,4.94283]
[1776932002074,42.27,78156.03,0.0,0.03108,2e-05,4.95682]
[1776932007108,42.26,78152.65,0.0,0.03096,2e-05,4.9416]
[1776932012143,42.25,78156.43,0.0,0.031,2e-05,4.94652]
[1776932017178,42.24,78161.26,0.0,0.03108,2e-05,4.95742]
[1776932022213,42.23,78168.93,0.0,0.03123,2e-05,4.97731]
[1776932027247,42.22,78169.69,0.0,0.03122,2e-05,4.97527]
[1776932032282,42.21,78167.0,0.0,0.03112,2e-05,4.96252]
[1776932037321,42.2,78165.16,0.0,0.03105,2e-05,4.95255]
[1776932042356,42.19,78161.37,0.0,0.03093,2e-05,4.93661]
[1776932047391,42.18,78159.6,0.0,0.03086,2e-05,4.92718]
[1776932049405,42.18,78148.61,0.0,0.03059,2e-05,4.89116]
[1776932054440,42.17,78140.02,0.0,0.03037,2e-05,4.86092]
[1776932059479,42.16,78136.64,0.0,0.03026,2e-05,4.84718]
[1776932064510,42.16,78126.57,0.0,0.03001,2e-05,4.81288]
[1776932069545,42.15,78121.61,0.0,0.02987,2e-05,4.79453]
[1776932076598,42.14,78119.9,0.0,0.02979,2e-05,4.78253]
[1776932083643,42.13,78117.81,0.0,0.02971,2e-05,4.77193]
[1776932088680,42.12,78117.46,0.0,0.02968,2e-05,4.76784]
[1776932093714,42.11,78116.14,0.0,0.02963,2e-05,4.76074]
[1776932098749,42.11,78111.11,0.0,0.02949,2e-05,4.74239]
[1776932103786,42.1,78109.58,0.0,0.02944,2e-05,4.73487]
[1776932104792,42.1,78089.73,0.0,0.02899,2e-05,4.67374]
[1776932109826,42.09,78090.65,0.0,0.02899,2e-05,4.67438]
[1776932114860,42.09,78093.75,0.0,0.02905,2e-05,4.6818]
[1776932119896,42.08,78095.13,0.0,0.02906,2e-05,4.68407]
[1776932124931,42.08,78096.4,0.0,0.02908,2e-05,4.68609]
[1776932129967,42.07,78098.14,0.0,0.0291,2e-05,4.68924]
[1776932135004,42.07,78098.81,0.0,0.02909,2e-05,4.68703]
[1776932140035,42.07,78098.88,0.0,0.02908,2e-05,4.68558]
[1776932145085,42.06,78094.12,0.0,0.02896,2e-05,4.66955]
[1776932151680,42.06,78075.32,0.0,0.02853,2e-05,4.61111]
[1776932157174,42.05,78072.97,0.0,0.02847,2e-05,4.60279]
[1776932161751,42.05,78088.5,0.0,0.02881,2e-05,4.64881]
[1776932167237,42.05,78081.88,0.0,0.02865,2e-05,4.62709]
[1776932172282,42.04,78086.63,0.0,0.02874,2e-05,4.64004]
[1776932177308,42.04,78084.62,0.0,0.02869,2e-05,4.63246]
[1776932179323,42.04,78094.86,0.0,0.02891,2e-05,4.66288]
[1776932182342,42.04,78105.43,0.0,0.02914,2e-05,4.69399]
[1776932187378,42.03,78097.94,0.0,0.02895,2e-05,4.66915]
[1776932191407,42.03,78087.72,0.0,0.0287,2e-05,4.63421]
[1776932196443,42.02,78083.7,0.0,0.0286,2e-05,4.62047]
[1776932201476,42.02,78080.09,0.0,0.02851,2e-05,4.60805]
[1776932206511,42.02,78074.58,0.0,0.02838,2e-05,4.59005]
[1776932211546,42.01,78067.9,0.0,0.02823,2e-05,4.56881]
[1776932216585,42.01,78068.57,0.0,0.02823,2e-05,4.56967]
[1776932221623,42.01,78070.19,0.0,0.02826,2e-05,4.57334]
[1776932226657,42.01,78071.71,0.0,0.02828,2e-05,4.57683]
[1776932231694,42.0,78085.17,0.0,0.02857,2e-05,4.61605]
[1776932236726,42.0,78077.93,0.0,0.0284,2e-05,4.59284]
[1776932241765,42.0,78083.32,0.0,0.02851,2e-05,4.6076]
[1776932246800,41.99,78077.33,0.0,0.02836,2e-05,4.58816]
[1776932251835,41.99,78077.97,0.0,0.02835,2e-05,4.58623]
[1776932256374,41.99,78083.5,0.0,0.02847,2e-05,4.60181]
[1776932256870,41.99,78082.95,0.0,0.02845,2e-05,4.59986]
[1776932261905,41.98,78075.08,0.0,0.02827,2e-05,4.57481]
[1776932266941,41.98,78074.44,0.0,0.02825,2e-05,4.57167]
[1776932271978,41.98,78073.41,0.0,0.02822,2e-05,4.56742]
[1776932278018,41.97,78074.44,0.0,0.02823,2e-05,4.56913]
[1776932282391,41.97,78074.25,0.0,0.02822,2e-05,4.56787]
[1776932282491,41.97,78082.09,0.0,0.02839,2e-05,4.59092]
[1776932283424,41.97,78082.09,0.0,0.02839,2e-05,4.59092]
[1776932283523,41.97,78081.63,0.0,0.02838,2e-05,4.58927]
[1776932289098,41.97,78077.21,0.0,0.02827,2e-05,4.57474]
[1776932294138,41.96,78072.68,0.0,0.02816,2e-05,4.55995]
[1776932299167,41.96,78063.2,0.0,0.02795,2e-05,4.53048]
[1776932304202,41.96,78065.05,0.0,0.02798,2e-05,4.53509]
[1776932309237,41.96,78065.84,0.0,0.02799,2e-05,4.53654]
[1776932312806,41.95,78055.32,0.0,0.02775,2e-05,4.50225]
[1776932318301,41.95,78046.67,0.0,0.02755,2e-05,4.47595]
[1776932323337,41.95,78046.51,0.0,0.02755,2e-05,4.47511]
[1776932328372,41.95,78049.17,0.0,0.0276,2e-05,4.48256]
[1776932333407,41.95,78049.26,0.0,0.0276,2e-05,4.48239]
[1776932338443,41.95,78053.87,0.0,0.0277,2e-05,4.49558]
[1776932340677,41.95,78054.44,0.0,0.02771,2e-05,4.49717]
[1776932340900,41.95,78054.44,0.0,0.02771,2e-05,4.49717]
[1776932342966,41.95,78033.64,0.0,0.02726,2e-05,4.43551]
[1776932345119,41.95,78033.64,0.0,0.02726,2e-05,4.4355]
[1776932345838,41.95,78033.64,0.0,0.02726,2e-05,4.4355]
[1776932353555,41.95,78034.02,0.0,0.02727,2e-05,4.43679]
[1776932358669,41.95,78046.89,0.0,0.02754,2e-05,4.47455]
[1776932363702,41.95,78048.1,0.0,0.02757,2e-05,4.47771]
[1776932368737,41.95,78047.09,0.0,0.02754,2e-05,4.47417]
[1776932371759,41.94,78060.73,0.0,0.02782,2e-05,4.51174]
[1776932376793,41.94,78062.04,0.0,0.02784,2e-05,4.51472]
[1776932381828,41.94,78063.71,0.0,0.02787,2e-05,4.51879]
[1776932386869,41.94,78066.97,0.0,0.02793,2e-05,4.52761]
[1776932390901,41.94,78081.71,0.0,0.02825,2e-05,4.5709]
[1776932395936,41.93,78086.0,0.0,0.02833,2e-05,4.58252]
[1776932400955,41.93,78086.33,0.0,0.02833,2e-05,4.58251]
[1776932401083,41.93,78103.78,0.0,0.02871,2e-05,4.63496]
[1776932407011,41.92,78110.9,0.0,0.02886,2e-05,4.65455]
[1776932412013,41.92,78110.86,0.0,0.02884,2e-05,4.65254]
[1776932417083,41.91,78109.06,0.0,0.02879,2e-05,4.64512]
[1776932422119,41.91,78102.87,0.0,0.02864,2e-05,4.6245]
[1776932427152,41.91,78099.85,0.0,0.02856,2e-05,4.6136]
[1776932432187,41.9,78098.63,0.0,0.0285,2e-05,4.60568]
[1776932435208,41.9,78086.01,0.0,0.02822,2e-05,4.56671]
[1776932440243,41.9,78097.04,0.0,0.02845,2e-05,4.59854]
[1776932443718,41.89,78108.76,0.0,0.0287,2e-05,4.63269]
[1776932449310,41.89,78106.34,0.0,0.02863,2e-05,4.62351]
[1776932454345,41.88,78107.98,0.0,0.02865,2e-05,4.62641]
[1776932459379,41.88,78110.29,0.0,0.02869,2e-05,4.6316]
[1776932464416,41.87,78106.67,0.0,0.0286,2e-05,4.61884]
[1776932469451,41.87,78106.85,0.0,0.02859,2e-05,4.61772]
[1776932474485,41.87,78105.7,0.0,0.02855,2e-05,4.61269]
[1776932479520,41.86,78107.14,0.0,0.02857,2e-05,4.61563]
[1776932484556,41.86,78105.46,0.0,0.02852,2e-05,4.60915]
[1776932489590,41.86,78110.16,0.0,0.02862,2e-05,4.62198]
[1776932494626,41.85,78118.54,0.0,0.02878,2e-05,4.64328]
[1776932499662,41.85,78112.37,0.0,0.02863,2e-05,4.62301]
[1776932500668,41.85,78098.31,0.0,0.02832,2e-05,4.58024]
[1776932505703,41.85,78095.43,0.0,0.02825,2e-05,4.57058]
[1776932510740,41.84,78085.46,0.0,0.02802,2e-05,4.53978]
[1776932515775,41.84,78085.6,0.0,0.02802,2e-05,4.53953]
[1776932519802,41.84,78073.97,0.0,0.02776,2e-05,4.50434]
[1776932524838,41.84,78066.47,0.0,0.0276,2e-05,4.48177]
[1776932529873,41.84,78063.18,0.0,0.02753,2e-05,4.4719]
[1776932534909,41.84,78056.36,0.0,0.02738,2e-05,4.45169]
[1776932539944,41.84,78054.13,0.0,0.02734,2e-05,4.44516]
[1776932544980,41.84,78056.21,0.0,0.02738,2e-05,4.45126]
[1776932550017,41.84,78054.57,0.0,0.02734,2e-05,4.44634]
[1776932555050,41.84,78053.33,0.0,0.0273,2e-05,4.44015]
[1776932560085,41.84,78052.94,0.0,0.02729,2e-05,4.43895]
[1776932565120,41.84,78045.1,0.0,0.02713,2e-05,4.41592]
[1776932570158,41.84,78037.24,0.0,0.02696,2e-05,4.39313]
[1776932575202,41.84,78037.69,0.0,0.02698,2e-05,4.3948]
[1776932581232,41.84,78037.72,0.0,0.02698,2e-05,4.39529]
[1776932585261,41.84,78026.07,0.0,0.02674,2e-05,4.36163]
[1776932590309,41.84,78025.99,0.0,0.02674,2e-05,4.36197]
[1776932595346,41.85,78019.08,0.0,0.0266,2e-05,4.34258]
[1776932600380,41.85,78019.94,0.0,0.02662,2e-05,4.34583]
[1776932605416,41.85,78025.23,0.0,0.02674,2e-05,4.36192]
[1776932610452,41.85,78026.82,0.0,0.02678,2e-05,4.36722]
[1776932615486,41.85,78027.85,0.0,0.02679,2e-05,4.36852]
[1776932620521,41.85,78022.6,0.0,0.02668,2e-05,4.35386]
[1776932625556,41.86,78016.03,0.0,0.02655,2e-05,4.33578]
[1776932630591,41.86,78006.94,0.0,0.02637,2e-05,4.31058]
[1776932635626,41.86,78003.5,0.0,0.02631,2e-05,4.302]
[1776932640661,41.87,78001.87,0.0,0.02629,2e-05,4.29865]
[1776932645144,41.87,78020.45,0.0,0.02668,2e-05,4.35336]
[1776932650836,41.87,78020.42,0.0,0.02669,2e-05,4.35417]
[1776932660802,41.88,78030.4,0.0,0.02691,2e-05,4.38485]
[1776932668857,41.88,78034.68,0.0,0.02701,2e-05,4.39832]
[1776932673895,41.88,78032.41,0.0,0.02695,2e-05,4.38991]
[1776932678927,41.88,78026.98,0.0,0.02684,2e-05,4.37479]
[1776932681119,41.88,78012.13,0.0,0.02653,2e-05,4.33185]
[1776932682965,41.88,77998.69,0.0,0.02626,2e-05,4.29369]
[1776932687991,41.89,77988.48,0.0,0.02606,2e-05,4.26604]
[1776932689058,41.89,77988.48,0.0,0.02606,2e-05,4.26604]
[1776932689107,41.89,77980.54,0.0,0.0259,2e-05,4.2437]
[1776932689667,41.89,77980.54,0.0,0.0259,2e-05,4.2437]
[1776932690011,41.89,77980.54,0.0,0.0259,2e-05,4.24402]
[1776932691825,41.89,77976.9,0.0,0.02583,2e-05,4.23402]
[1776932692307,41.89,77976.9,0.0,0.02583,2e-05,4.23402]
[1776932692409,41.89,77977.25,0.0,0.02584,2e-05,4.23538]
[1776932698065,41.9,77976.72,0.0,0.02585,2e-05,4.23605]
[1776932700788,41.9,77977.75,0.0,0.02587,2e-05,4.23967]
[1776932701086,41.9,77979.11,0.0,0.0259,2e-05,4.24389]
[1776932702063,41.9,77979.11,0.0,0.0259,2e-05,4.24389]
[1776932702099,41.9,77985.81,0.0,0.02604,2e-05,4.26333]
[1776932703282,41.9,77985.81,0.0,0.02604,2e-05,4.26333]
[1776932703325,41.9,77985.21,0.0,0.02603,2e-05,4.26192]
[1776932705369,41.9,77985.21,0.0,0.02603,2e-05,4.26221]
[1776932705470,41.9,77986.23,0.0,0.02606,2e-05,4.26542]
[1776932706408,41.9,77986.23,0.0,0.02606,2e-05,4.26542]
[1776932706420,41.9,77985.76,0.0,0.02605,2e-05,4.26436]
[1776932711259,41.91,77983.1,0.0,0.026,2e-05,4.25788]
[1776932711265,41.91,77983.18,0.0,0.02601,2e-05,4.25839]
[1776932712434,41.91,77983.18,0.0,0.02601,2e-05,4.25839]
[1776932712484,41.91,77982.81,0.0,0.026,2e-05,4.25817]
[1776932715188,41.91,77968.02,0.0,0.02572,2e-05,4.21863]
[1776932717457,41.92,77968.41,0.0,0.02574,2e-05,4.22063]
[1776932720227,41.93,77956.21,0.0,0.02552,2e-05,4.18968]
[1776932725260,41.94,77954.55,0.0,0.02552,2e-05,4.18971]
[1776932730295,41.95,77954.6,0.0,0.02555,2e-05,4.19451]
[1776932735328,41.96,77965.86,0.0,0.0258,2e-05,4.22853]
[1776932740365,41.97,77967.26,0.0,0.02586,2e-05,4.23679]
[1776932745853,41.98,77967.58,0.0,0.02589,2e-05,4.24187]
[1776932751441,42.0,77975.73,0.0,0.0261,2e-05,4.26991]
[1776932756475,42.01,77978.46,0.0,0.02618,2e-05,4.28156]
[1776932756905,42.01,77978.46,0.0,0.02618,2e-05,4.28156]
[1776932762518,42.01,77982.68,0.0,0.02628,2e-05,4.29518]
[1776932767553,42.01,77982.37,0.0,0.02628,2e-05,4.29509]
[1776932771582,42.01,77993.58,0.0,0.02651,2e-05,4.32795]
[1776932776616,42.02,77997.2,0.0,0.02659,2e-05,4.33897]
[1776932781652,42.02,77998.95,0.0,0.02663,2e-05,4.3446]
[1776932782659,42.02,78012.44,0.0,0.02692,2e-05,4.38385]
[1776932787694,42.02,78012.96,0.0,0.02693,2e-05,4.38567]
[1776932792729,42.02,78015.33,0.0,0.02697,2e-05,4.39044]
[1776932797764,42.02,78022.34,0.0,0.02712,2e-05,4.41113]
[1776932802800,42.02,78020.92,0.0,0.02709,2e-05,4.40714]
[1776932807834,42.02,78019.79,0.0,0.02707,2e-05,4.40404]
[1776932810855,42.02,78009.22,0.0,0.02685,2e-05,4.37341]
[1776932816345,42.02,78004.59,0.0,0.02675,2e-05,4.36061]
[1776932821777,42.02,78003.55,0.0,0.02673,2e-05,4.35804]
[1776932826969,42.02,78016.93,0.0,0.02702,2e-05,4.39746]
[1776932832004,42.03,78014.78,0.0,0.02698,2e-05,4.39143]
[1776932837039,42.03,78014.56,0.0,0.02697,2e-05,4.39104]
[1776932842074,42.03,78013.27,0.0,0.02695,2e-05,4.38752]
[1776932846555,42.03,77973.42,0.0,0.02612,2e-05,4.27287]
[1776932852145,42.03,77987.3,0.0,0.0264,2e-05,4.31151]
[1776932857180,42.03,77992.49,0.0,0.02652,2e-05,4.3273]
[1776932862219,42.03,77993.39,0.0,0.02654,2e-05,4.3307]
[1776932867251,42.04,77993.6,0.0,0.02655,2e-05,4.33208]
[1776932872285,42.04,77991.51,0.0,0.02651,2e-05,4.32689]
[1776932878329,42.04,77992.69,0.0,0.02655,2e-05,4.33136]
[1776932883363,42.04,77995.83,0.0,0.02662,2e-05,4.34132]
[1776932888398,42.05,77995.83,0.0,0.02662,2e-05,4.3422]
[1776932893434,42.05,78000.99,0.0,0.02674,2e-05,4.35801]
[1776932898468,42.05,78005.23,0.0,0.02683,2e-05,4.37105]
[1776932903503,42.05,78005.44,0.0,0.02684,2e-05,4.37235]
[1776932908538,42.05,78005.48,0.0,0.02685,2e-05,4.37313]
[1776932913573,42.05,78005.01,0.0,0.02683,2e-05,4.36997]
[1776932918614,42.06,77998.49,0.0,0.0267,2e-05,4.3518]
[1776932921629,42.06,77988.25,0.0,0.02649,2e-05,4.32279]
[1776932926664,42.06,77986.9,0.0,0.02647,2e-05,4.31996]
[1776932931699,42.06,77987.26,0.0,0.02648,2e-05,4.322]
[1776932937199,42.07,77984.28,0.0,0.02643,2e-05,4.3146]
[1776932942125,42.07,77966.75,0.0,0.02608,2e-05,4.2652]
[1776932942888,42.07,77966.75,0.0,0.02608,2e-05,4.2652]
[1776932942985,42.07,77966.62,0.0,0.02608,2e-05,4.26503]
[1776932948819,42.07,77961.58,0.0,0.02598,2e-05,4.25231]
[1776932953859,42.08,77961.88,0.0,0.026,2e-05,4.25454]
[1776932958889,42.08,77961.73,0.0,0.02601,2e-05,4.25547]
[1776932963924,42.08,77958.58,0.0,0.02595,2e-05,4.24792]
[1776932968960,42.09,77957.77,0.0,0.02595,2e-05,4.24702]
[1776932973995,42.09,77958.94,0.0,0.02597,2e-05,4.24933]
[1776932979030,42.09,77959.49,0.0,0.02599,2e-05,4.25225]
[1776932984136,42.1,77966.43,0.0,0.02614,2e-05,4.27308]
[1776932984221,42.1,77979.35,0.0,0.02641,2e-05,4.31046]
[1776932990665,42.1,77976.17,0.0,0.02635,2e-05,4.30219]
[1776932996151,42.1,77974.51,0.0,0.02632,2e-05,4.29859]
[1776933001185,42.11,77969.5,0.0,0.02622,2e-05,4.28511]
[1776933004206,42.11,77957.19,0.0,0.02598,2e-05,4.25055]
[1776933009242,42.11,77953.86,0.0,0.02592,2e-05,4.24237]
[1776933014276,42.11,77956.11,0.0,0.02597,2e-05,4.25001]
[1776933019311,42.12,77956.47,0.0,0.02599,2e-05,4.25228]
[1776933024345,42.12,77956.97,0.0,0.02601,2e-05,4.25496]
[1776933029383,42.12,77957.04,0.0,0.02602,2e-05,4.25645]
[1776933034418,42.13,77946.89,0.0,0.02581,2e-05,4.22661]
[1776933038446,42.13,77964.28,0.0,0.02617,2e-05,4.27726]
[1776933043482,42.13,77957.86,0.0,0.02605,2e-05,4.26028]
[1776933047509,42.14,77945.82,0.0,0.02582,2e-05,4.22729]
[1776933052544,42.14,77949.93,0.0,0.02591,2e-05,4.24051]
[1776933057579,42.14,77954.78,0.0,0.02602,2e-05,4.25574]
[1776933062614,42.15,77959.19,0.0,0.02612,2e-05,4.26968]
[1776933067650,42.15,77953.17,0.0,0.02601,2e-05,4.25401]
[1776933072686,42.15,77954.74,0.0,0.02605,2e-05,4.25993]
[1776933077720,42.16,77954.31,0.0,0.02605,2e-05,4.26016]
[1776933084769,42.16,77946.09,0.0,0.0259,2e-05,4.23907]
[1776933089804,42.17,77947.65,0.0,0.02594,2e-05,4.24516]
[1776933094841,42.17,77948.0,0.0,0.02595,2e-05,4.24543]
[1776933099876,42.18,77949.5,0.0,0.02599,2e-05,4.25136]
[1776933103905,42.18,77937.8,0.0,0.02576,2e-05,4.2193]
[1776933104911,42.18,77916.34,0.0,0.02533,2e-05,4.15908]
[1776933107988,42.19,77912.04,0.0,0.02526,2e-05,4.14933]
[1776933108532,42.19,77912.04,0.0,0.02526,2e-05,4.14933]
[1776933109139,42.19,77912.52,0.0,0.02528,2e-05,4.15116]
[1776933109941,42.19,77912.52,0.0,0.02528,2e-05,4.15116]
[1776933110759,42.19,77912.99,0.0,0.02529,2e-05,4.15296]
[1776933110954,42.19,77914.12,0.0,0.02532,2e-05,4.1566]
[1776933115989,42.2,77918.07,0.0,0.02541,2e-05,4.17004]
[1776933117263,42.2,77918.07,0.0,0.02541,2e-05,4.17004]
[1776933117324,42.2,77914.6,0.0,0.02535,2e-05,4.16081]
[1776933123040,42.2,77915.29,0.0,0.02538,2e-05,4.16556]
[1776933128548,42.21,77915.73,0.0,0.02541,2e-05,4.16963]
[1776933129992,42.21,77917.04,0.0,0.02544,2e-05,4.17329]
[1776933130591,42.21,77917.04,0.0,0.02544,2e-05,4.17329]
[1776933139154,42.22,77916.73,0.0,0.02546,2e-05,4.1768]
[1776933141778,42.22,77916.21,0.0,0.02545,2e-05,4.17577]
[1776933141862,42.23,77920.71,0.0,0.02555,2e-05,4.1888]
[1776933142691,42.23,77920.71,0.0,0.02555,2e-05,4.1888]
[1776933142790,42.23,77922.61,0.0,0.02559,2e-05,4.19454]
[1776933148688,42.23,77916.28,0.0,0.02548,2e-05,4.17924]
[1776933154260,42.24,77919.32,0.0,0.02555,2e-05,4.18795]
[1776933159292,42.24,77927.83,0.0,0.02573,2e-05,4.21372]
[1776933164328,42.25,77929.44,0.0,0.02578,2e-05,4.21999]
[1776933168831,42.25,77929.51,0.0,0.02579,2e-05,4.22158]
[1776933169362,42.25,77929.51,0.0,0.02579,2e-05,4.22194]
[1776933174397,42.26,77928.34,0.0,0.02578,2e-05,4.22042]
[1776933179434,42.26,77925.14,0.0,0.02573,2e-05,4.21324]
[1776933182456,42.27,77910.63,0.0,0.02545,2e-05,4.1737]
[1776933185478,42.27,77897.23,0.0,0.02519,2e-05,4.13822]
[1776933186485,42.27,77884.4,0.0,0.02494,2e-05,4.10272]
[1776933190316,42.27,77883.11,0.0,0.02493,2e-05,4.10078]
[1776933190527,42.28,77883.31,0.0,0.02494,2e-05,4.10242]
[1776933191650,42.28,77883.31,0.0,0.02494,2e-05,4.10242]
[1776933191698,42.28,77874.35,0.0,0.02476,2e-05,4.07776]
[1776933195951,42.28,77875.34,0.0,0.02479,2e-05,4.08223]
[1776933196570,42.29,77876.61,0.0,0.02483,2e-05,4.08688]
[1776933198506,42.29,77879.56,0.0,0.02489,2e-05,4.09558]
[1776933199040,42.29,77881.73,0.0,0.02494,2e-05,4.10268]
[1776933203748,42.29,77879.07,0.0,0.0249,2e-05,4.09647]
[1776933203828,42.3,77879.19,0.0,0.02491,2e-05,4.09792]
[1776933207511,42.3,77879.43,0.0,0.02492,2e-05,4.10026]
[1776933207647,42.3,77874.6,0.0,0.02484,2e-05,4.08812]
[1776933210322,42.3,77878.64,0.0,0.02492,2e-05,4.09981]
[1776933210669,42.31,77879.13,0.0,0.02493,2e-05,4.10173]
[1776933213317,42.31,77877.75,0.0,0.0249,2e-05,4.09671]
[1776933214701,42.31,77854.56,0.0,0.02446,2e-05,4.03504]
[1776933216670,42.31,77853.06,0.0,0.02444,2e-05,4.03096]
[1776933216765,42.32,77862.26,0.0,0.02462,2e-05,4.05673]
[1776933217328,42.32,77862.26,0.0,0.02462,2e-05,4.05673]
[1776933217721,42.32,77862.26,0.0,0.02462,2e-05,4.05738]
[1776933219893,42.32,77867.08,0.0,0.02472,2e-05,4.0712]
[1776933219967,42.32,77865.37,0.0,0.02469,2e-05,4.06712]
[1776933225774,42.33,77862.67,0.0,0.02467,2e-05,4.06333]
[1776933229183,42.34,77861.89,0.0,0.02466,2e-05,4.06297]
[1776933229802,42.34,77862.47,0.0,0.02468,2e-05,4.06515]
[1776933234839,42.34,77856.03,0.0,0.02458,2e-05,4.05053]
[1776933239872,42.35,77855.31,0.0,0.02458,2e-05,4.05152]
[1776933244906,42.36,77858.3,0.0,0.02466,2e-05,4.06252]
[1776933246896,42.36,77858.52,0.0,0.02467,2e-05,4.06368]
[1776933246930,42.36,77870.31,0.0,0.02491,2e-05,4.09711]
[1776933247909,42.36,77870.31,0.0,0.02491,2e-05,4.09711]
[1776933248008,42.37,77870.67,0.0,0.02492,2e-05,4.0986]
[1776933250135,42.37,77870.23,0.0,0.02491,2e-05,4.09789]
[1776933250949,42.37,77869.74,0.0,0.02491,2e-05,4.09703]
[1776933254587,42.37,77868.46,0.0,0.02489,2e-05,4.09498]
[1776933254977,42.37,77874.26,0.0,0.02501,2e-05,4.11145]
[1776933256058,42.37,77874.26,0.0,0.02501,2e-05,4.11145]
[1776933256693,42.37,77881.28,0.0,0.02515,2e-05,4.13133]
[1776933257224,42.38,77881.2,0.0,0.02515,2e-05,4.13157]
[1776933257998,42.38,77880.75,0.0,0.02515,2e-05,4.13075]
[1776933260814,42.38,77880.46,0.0,0.02515,2e-05,4.1308]
[1776933261023,42.38,77879.67,0.0,0.02514,2e-05,4.12904]
[1776933262423,42.38,77871.09,0.0,0.02497,2e-05,4.10579]
[1776933263036,42.38,77866.95,0.0,0.02489,2e-05,4.09483]
[1776933264739,42.38,77866.65,0.0,0.02489,2e-05,4.09447]
[1776933265050,42.39,77865.45,0.0,0.02487,2e-05,4.09167]
[1776933265272,42.39,77865.45,0.0,0.02487,2e-05,4.09167]
[1776933266060,42.39,77864.81,0.0,0.02487,2e-05,4.09089]
[1776933271093,42.39,77859.8,0.0,0.02477,2e-05,4.07683]
[1776933271372,42.39,77859.8,0.0,0.02477,2e-05,4.07683]
[1776933272097,42.4,77858.09,0.0,0.02474,2e-05,4.07317]
[1776933277132,42.4,77857.74,0.0,0.02476,2e-05,4.07486]
[1776933282168,42.41,77858.56,0.0,0.02479,2e-05,4.07972]
[1776933287204,42.42,77857.92,0.0,0.0248,2e-05,4.08054]
[1776933292239,42.42,77859.03,0.0,0.02483,2e-05,4.08563]
[1776933297275,42.43,77857.94,0.0,0.02483,2e-05,4.08566]
[1776933303893,42.44,77853.1,0.0,0.02475,2e-05,4.07445]
[1776933306343,42.44,77854.14,0.0,0.02479,2e-05,4.07936]
[1776933306911,42.44,77854.14,0.0,0.02479,2e-05,4.07936]
[1776933313196,42.45,77862.7,0.0,0.02498,2e-05,4.10572]
[1776933313218,42.45,77864.22,0.0,0.02501,2e-05,4.11086]
[1776933315063,42.45,77864.22,0.0,0.02501,2e-05,4.11086]
[1776933315126,42.45,77872.96,0.0,0.02519,2e-05,4.13544]
[1776933316007,42.45,77872.96,0.0,0.02519,2e-05,4.13544]
[1776933316059,42.45,77872.23,0.0,0.02518,2e-05,4.13387]
[1776933321862,42.46,77878.86,0.0,0.02532,2e-05,4.15435]
[1776933327485,42.47,77881.41,0.0,0.02539,2e-05,4.16413]
[1776933332520,42.47,77877.82,0.0,0.02532,2e-05,4.15363]
[1776933337555,42.48,77877.84,0.0,0.02534,2e-05,4.15559]
[1776933342589,42.48,77881.47,0.0,0.02542,2e-05,4.16754]
[1776933347634,42.49,77882.47,0.0,0.02546,2e-05,4.17211]
[1776933352661,42.49,77881.84,0.0,0.02546,2e-05,4.17216]
[1776933359031,42.49,77881.93,0.0,0.02547,2e-05,4.17384]
[1776933359087,42.5,77881.52,0.0,0.02547,2e-05,4.1734]
[1776933359635,42.5,77881.52,0.0,0.02547,2e-05,4.1734]
[1776933359713,42.5,77873.26,0.0,0.0253,2e-05,4.15083]
[1776933364747,42.5,77876.83,0.0,0.02539,2e-05,4.16261]
[1776933369591,42.51,77874.93,0.0,0.02536,2e-05,4.15881]
[1776933370202,42.51,77874.93,0.0,0.02536,2e-05,4.15881]
[1776933370292,42.51,77852.91,0.0,0.02493,2e-05,4.09882]
[1776933375825,42.51,77853.35,0.0,0.02496,2e-05,4.10239]
[1776933380864,42.52,77844.61,0.0,0.02481,2e-05,4.08089]
[1776933385901,42.53,77842.44,0.0,0.02478,2e-05,4.07746]
[1776933390719,42.53,77842.68,0.0,0.0248,2e-05,4.08015]
[1776933390934,42.53,77842.65,0.0,0.02481,2e-05,4.08057]
[1776933391572,42.53,77842.65,0.0,0.02481,2e-05,4.08057]
[1776933391940,42.53,77835.34,0.0,0.02465,2e-05,4.05879]
[1776933394536,42.54,77841.41,0.0,0.02478,2e-05,4.07639]
[1776933394961,42.54,77841.02,0.0,0.02478,2e-05,4.07584]
[1776933399997,42.55,77839.59,0.0,0.02477,2e-05,4.07445]
[1776933401210,42.55,77839.59,0.0,0.02477,2e-05,4.07445]
[1776933401224,42.55,77833.06,0.0,0.02464,2e-05,4.05717]
[1776933401637,42.55,77833.06,0.0,0.02464,2e-05,4.05717]
[1776933402014,42.55,77833.06,0.0,0.02465,2e-05,4.0577]
[1776933407046,42.56,77836.49,0.0,0.02473,2e-05,4.06975]
[1776933412082,42.56,77838.97,0.0,0.0248,2e-05,4.07922]
[1776933417116,42.57,77837.89,0.0,0.0248,2e-05,4.079]
[1776933422152,42.58,77833.32,0.0,0.02473,2e-05,4.06934]
[1776933427187,42.59,77833.39,0.0,0.02475,2e-05,4.07238]
[1776933429908,42.59,77836.1,0.0,0.02481,2e-05,4.08091]
[1776933430208,42.59,77836.32,0.0,0.02482,2e-05,4.08208]
[1776933435243,42.6,77837.09,0.0,0.02486,2e-05,4.08694]
[1776933437215,42.6,77837.71,0.0,0.02488,2e-05,4.08974]
[1776933437284,42.6,77828.5,0.0,0.0247,2e-05,4.06462]
[1776933439190,42.6,77828.5,0.0,0.02471,2e-05,4.06571]
[1776933439278,42.6,77827.03,0.0,0.02468,2e-05,4.06171]
[1776933440805,42.6,77826.57,0.0,0.02467,2e-05,4.06105]
[1776933441285,42.61,77826.5,0.0,0.02468,2e-05,4.06205]
[1776933442660,42.61,77827.02,0.0,0.0247,2e-05,4.06405]
[1776933443299,42.61,77825.74,0.0,0.02467,2e-05,4.06116]
[1776933448334,42.62,77822.27,0.0,0.02463,2e-05,4.05467]
[1776933449962,42.62,77820.76,0.0,0.0246,2e-05,4.05116]
[1776933450348,42.62,77820.17,0.0,0.0246,2e-05,4.05016]
[1776933452363,42.62,77806.32,0.0,0.02433,2e-05,4.01156]
[1776933452679,42.62,77806.32,0.0,0.02433,2e-05,4.01156]
[1776933453369,42.63,77806.67,0.0,0.02434,2e-05,4.01315]
[1776933458405,42.63,77808.59,0.0,0.0244,2e-05,4.02143]
[1776933462629,42.64,77806.13,0.0,0.02436,2e-05,4.01663]
[1776933462639,42.64,77807.21,0.0,0.02439,2e-05,4.02015]
[1776933466757,42.65,77806.64,0.0,0.02439,2e-05,4.02041]
[1776933466800,42.65,77823.16,0.0,0.02471,2e-05,4.06574]
[1776933472502,42.66,77827.58,0.0,0.02482,2e-05,4.08092]
[1776933477541,42.66,77830.18,0.0,0.02489,2e-05,4.09042]
[1776933482917,42.67,77831.78,0.0,0.02493,2e-05,4.09666]
[1776933482963,42.67,77858.12,0.0,0.02546,2e-05,4.16999]
[1776933483605,42.67,77858.12,0.0,0.02546,2e-05,4.16999]
[1776933483639,42.67,77858.37,0.0,0.02546,2e-05,4.17068]
[1776933484778,42.67,77858.37,0.0,0.02546,2e-05,4.17068]
[1776933484786,42.67,77861.41,0.0,0.02552,2e-05,4.17944]
[1776933486445,42.67,77868.31,0.0,0.02566,2e-05,4.19895]
[1776933486607,42.67,77868.31,0.0,0.02567,2e-05,4.19927]
[1776933491645,42.68,77865.83,0.0,0.02563,2e-05,4.1938]
[1776933496487,42.68,77861.65,0.0,0.02555,2e-05,4.1833]
[1776933496683,42.68,77859.58,0.0,0.02551,2e-05,4.17785]
[1776933498768,42.68,77859.15,0.0,0.02551,2e-05,4.17694]
[1776933498869,42.68,77848.22,0.0,0.02529,2e-05,4.14702]
[1776933504734,42.69,77843.21,0.0,0.02521,2e-05,4.13522]
[1776933509770,42.69,77840.86,0.0,0.02518,2e-05,4.13053]
[1776933514805,42.7,77839.38,0.0,0.02515,2e-05,4.12596]
[1776933521296,42.7,77841.07,0.0,0.0252,2e-05,4.13284]
[1776933526890,42.71,77847.38,0.0,0.02534,2e-05,4.15234]
[1776933531925,42.71,77847.31,0.0,0.02535,2e-05,4.15386]
[1776933536959,42.72,77844.75,0.0,0.02531,2e-05,4.14854]
[1776933541996,42.72,77839.72,0.0,0.02522,2e-05,4.13651]
[1776933547030,42.73,77837.38,0.0,0.02519,2e-05,4.13198]
[1776933552065,42.73,77838.22,0.0,0.02522,2e-05,4.1362]
[1776933557102,42.74,77829.68,0.0,0.02507,2e-05,4.1147]
[1776933562138,42.74,77828.57,0.0,0.02506,2e-05,4.11375]
[1776933567174,42.75,77831.64,0.0,0.02514,2e-05,4.12428]
[1776933572206,42.75,77837.93,0.0,0.02526,2e-05,4.14118]
[1776933577241,42.76,77839.41,0.0,0.0253,2e-05,4.14717]
[1776933579947,42.76,77834.63,0.0,0.02522,2e-05,4.13479]
[1776933580262,42.76,77834.14,0.0,0.02521,2e-05,4.13385]
[1776933585296,42.77,77837.0,0.0,0.02528,2e-05,4.14371]
[1776933587055,42.77,77839.6,0.0,0.02533,2e-05,4.15126]
[1776933587310,42.77,77840.66,0.0,0.02536,2e-05,4.15458]
[1776933588875,42.77,77845.47,0.0,0.02546,2e-05,4.16823]
[1776933589325,42.77,77844.33,0.0,0.02544,2e-05,4.16546]
[1776933591849,42.77,77837.84,0.0,0.02531,2e-05,4.14828]
[1776933597381,42.78,77829.55,0.0,0.02517,2e-05,4.1279]
[1776933600645,42.78,77821.34,0.0,0.02502,2e-05,4.10667]
[1776933601548,42.78,77821.34,0.0,0.02502,2e-05,4.10667]
[1776933601408,42.78,77821.34,0.0,0.02502,2e-05,4.10711]
[1776933602417,42.78,77821.31,0.0,0.02502,2e-05,4.10747]
[1776933607451,42.79,77817.84,0.0,0.02498,2e-05,4.1007]
[1776933612493,42.8,77814.41,0.0,0.02493,2e-05,4.09366]
[1776933617523,42.8,77808.77,0.0,0.02483,2e-05,4.08074]
[1776933622556,42.81,77810.5,0.0,0.02488,2e-05,4.08788]
[1776933627651,42.82,77804.07,0.0,0.02478,2e-05,4.07315]
[1776933632073,42.82,77794.09,0.0,0.02459,2e-05,4.04534]
[1776933637722,42.83,77790.09,0.0,0.02453,2e-05,4.03761]
[1776933641044,42.83,77789.54,0.0,0.02453,2e-05,4.03714]
[1776933641119,42.83,77787.87,0.0,0.0245,2e-05,4.03314]
[1776933641825,42.83,77787.87,0.0,0.0245,2e-05,4.03314]
[1776933642042,42.83,77787.87,0.0,0.0245,2e-05,4.03314]
[1776933642143,42.84,77773.41,0.0,0.02423,2e-05,3.99483]
[1776933642793,42.84,77773.41,0.0,0.02423,2e-05,3.99483]
[1776933642949,42.84,77764.1,0.0,0.02406,2e-05,3.97048]
[1776933648799,42.85,77769.52,0.0,0.02418,2e-05,3.98852]
[1776933653834,42.86,77777.51,0.0,0.02436,2e-05,4.01325]
[1776933658869,42.86,77768.19,0.0,0.0242,2e-05,3.99055]
[1776933663930,42.87,77758.85,0.0,0.02404,2e-05,3.96799]
[1776933668948,42.88,77764.93,0.0,0.02418,2e-05,3.9879]
[1776933673991,42.89,77765.68,0.0,0.02422,2e-05,3.99287]
[1776933678012,42.89,77776.53,0.0,0.02444,2e-05,4.02416]
[1776933683048,42.9,77780.67,0.0,0.02454,2e-05,4.03786]
[1776933688084,42.91,77778.88,0.0,0.02452,2e-05,4.03567]
[1776933693118,42.91,77778.85,0.0,0.02453,2e-05,4.03593]
[1776933698153,42.92,77775.99,0.0,0.02449,2e-05,4.03102]
[1776933703188,42.93,77780.41,0.0,0.0246,2e-05,4.04572]
[1776933708224,42.94,77786.86,0.0,0.02474,2e-05,4.06583]
[1776933713258,42.94,77787.91,0.0,0.02478,2e-05,4.07119]
[1776933718294,42.95,77787.05,0.0,0.02478,2e-05,4.07129]
[1776933723329,42.96,77786.79,0.0,0.02479,2e-05,4.07299]
[1776933728365,42.96,77786.25,0.0,0.0248,2e-05,4.07385]
[1776933731386,42.97,77775.58,0.0,0.0246,2e-05,4.04648]
[1776933736420,42.97,77776.11,0.0,0.02463,2e-05,4.05046]
[1776933741457,42.98,77780.42,0.0,0.02473,2e-05,4.06464]
[1776933746493,42.99,77780.34,0.0,0.02475,2e-05,4.06744]
[1776933751525,42.99,77785.32,0.0,0.02486,2e-05,4.08108]
[1776933756560,43.0,77788.78,0.0,0.02494,2e-05,4.09283]
[1776933761594,43.01,77796.86,0.0,0.02511,2e-05,4.11687]
[1776933767640,43.01,77796.25,0.0,0.02512,2e-05,4.11752]
[1776933772673,43.02,77786.34,0.0,0.02494,2e-05,4.09249]
[1776933777708,43.02,77787.38,0.0,0.02497,2e-05,4.09729]
[1776933782742,43.03,77791.67,0.0,0.02507,2e-05,4.1108]
[1776933787822,43.03,77799.91,0.0,0.02524,2e-05,4.13493]
[1776933788893,43.03,77776.27,0.0,0.02479,2e-05,4.07104]
[1776933794829,43.04,77775.89,0.0,0.0248,2e-05,4.07244]
[1776933799864,43.05,77776.28,0.0,0.02482,2e-05,4.07559]
[1776933804899,43.05,77777.8,0.0,0.02486,2e-05,4.08173]
[1776933809934,43.06,77774.82,0.0,0.02482,2e-05,4.07567]
[1776933814969,43.06,77775.03,0.0,0.02482,2e-05,4.07587]
[1776933820016,43.05,77728.06,0.0,0.02391,2e-05,3.94666]
[1776933825038,43.05,77730.64,0.0,0.02395,2e-05,3.95203]
[1776933828060,43.04,77741.73,0.0,0.02415,2e-05,3.98045]
[1776933830075,43.05,77752.74,0.0,0.02436,2e-05,4.0108]
[1776933835109,43.05,77750.9,0.0,0.02435,2e-05,4.00843]
[1776933840144,43.06,77748.99,0.0,0.02433,2e-05,4.00589]
[1776933841311,43.06,77730.87,0.0,0.02398,2e-05,3.95742]
[1776933847193,43.07,77723.44,0.0,0.02387,2e-05,3.94057]
[1776933852228,43.08,77726.63,0.0,0.02395,2e-05,3.95201]
[1776933857266,43.08,77728.24,0.0,0.024,2e-05,3.95923]
[1776933862299,43.09,77723.03,0.0,0.02392,2e-05,3.94842]
[1776933867334,43.1,77719.86,0.0,0.02389,2e-05,3.94312]
[1776933872369,43.11,77722.94,0.0,0.02395,2e-05,3.95187]
[1776933877408,43.12,77727.17,0.0,0.02405,2e-05,3.9659]
[1776933882443,43.12,77727.38,0.0,0.02407,2e-05,3.96919]
[1776933887479,43.13,77725.81,0.0,0.02406,2e-05,3.96775]
[1776933892513,43.14,77723.18,0.0,0.02403,2e-05,3.96348]
[1776933897548,43.15,77720.71,0.0,0.02401,2e-05,3.95968]
[1776933902587,43.15,77724.15,0.0,0.02409,2e-05,3.97142]
[1776933903592,43.15,77734.78,0.0,0.02429,2e-05,4.00008]
[1776933908627,43.16,77740.54,0.0,0.02442,2e-05,4.01768]
[1776933913667,43.17,77743.62,0.0,0.02449,2e-05,4.02805]
[1776933915678,43.17,77721.58,0.0,0.02408,2e-05,3.97034]
[1776933920715,43.18,77724.21,0.0,0.02415,2e-05,3.97992]
[1776933925750,43.18,77727.72,0.0,0.02424,2e-05,3.9918]
[1776933930784,43.19,77726.49,0.0,0.02423,2e-05,3.99114]
[1776933935821,43.2,77722.28,0.0,0.02416,2e-05,3.98036]
[1776933940856,43.21,77727.25,0.0,0.02427,2e-05,3.99625]
[1776933945889,43.21,77729.9,0.0,0.02434,2e-05,4.00594]
[1776933950925,43.22,77728.93,0.0,0.02434,2e-05,4.00599]
[1776933955962,43.23,77732.18,0.0,0.02443,2e-05,4.0177]
[1776933960995,43.23,77732.22,0.0,0.02444,2e-05,4.0203]
[1776933966030,43.24,77732.57,0.0,0.02447,2e-05,4.0237]
[1776933969052,43.24,77746.37,0.0,0.02474,2e-05,4.06192]
[1776933973079,43.25,77734.78,0.0,0.02453,2e-05,4.03269]
[1776933978115,43.26,77732.23,0.0,0.0245,2e-05,4.02829]
[1776933983151,43.26,77736.77,0.0,0.02461,2e-05,4.04273]
[1776933988186,43.27,77745.53,0.0,0.02479,2e-05,4.06829]
[1776933990200,43.27,77733.8,0.0,0.02457,2e-05,4.03774]
[1776933995236,43.28,77739.48,0.0,0.02468,2e-05,4.05277]
[1776934000270,43.28,77736.95,0.0,0.02465,2e-05,4.0482]
[1776934005304,43.29,77744.83,0.0,0.02481,2e-05,4.0714]
[1776934010341,43.29,77748.74,0.0,0.0249,2e-05,4.08387]
[1776934015375,43.3,77748.65,0.0,0.02492,2e-05,4.08553]
[1776934020410,43.3,77748.14,0.0,0.02492,2e-05,4.08604]
[1776934025445,43.31,77755.58,0.0,0.02508,2e-05,4.10787]
[1776934030482,43.31,77761.44,0.0,0.0252,2e-05,4.1253]
[1776934035515,43.32,77768.94,0.0,0.02536,2e-05,4.14708]
[1776934040562,43.32,77775.89,0.0,0.0255,2e-05,4.16711]
[1776934043581,43.32,77787.74,0.0,0.02574,2e-05,4.20038]
[1776934048619,43.32,77795.68,0.0,0.0259,2e-05,4.22294]
[1776934053651,43.32,77805.37,0.0,0.02608,2e-05,4.24782]
[1776934058686,43.33,77806.88,0.0,0.02612,2e-05,4.25251]
[1776934063721,43.33,77811.73,0.0,0.02622,2e-05,4.26641]
[1776934068756,43.33,77816.18,0.0,0.02631,2e-05,4.27913]
[1776934073791,43.33,77816.11,0.0,0.02631,2e-05,4.27925]
[1776934076821,43.33,77826.68,0.0,0.02652,2e-05,4.30887]
[1776934081848,43.33,77823.75,0.0,0.02647,2e-05,4.30084]
[1776934085877,43.33,77836.68,0.0,0.02673,2e-05,4.33716]
[1776934090911,43.33,77836.94,0.0,0.02673,2e-05,4.33788]
[1776934095945,43.33,77837.68,0.0,0.02675,2e-05,4.34004]
[1776934097959,43.33,77819.72,0.0,0.02639,2e-05,4.2898]
[1776934103003,43.33,77793.72,0.0,0.02587,2e-05,4.21832]
[1776934108030,43.33,77785.16,0.0,0.02571,2e-05,4.19598]
[1776934113065,43.34,77782.73,0.0,0.02566,2e-05,4.1881]
[1776934118100,43.34,77791.38,0.0,0.02584,2e-05,4.21301]
[1776934123134,43.34,77795.05,0.0,0.02592,2e-05,4.22397]
[1776934128170,43.35,77795.59,0.0,0.02593,2e-05,4.22624]
[1776934133205,43.35,77795.99,0.0,0.02595,2e-05,4.22809]
[1776934138244,43.35,77796.49,0.0,0.02596,2e-05,4.23018]
[1776934143838,43.35,77802.52,0.0,0.02608,2e-05,4.2473]
[1776934146030,43.35,77787.57,0.0,0.02579,2e-05,4.20654]
[1776934151331,43.35,77792.37,0.0,0.02589,2e-05,4.22067]
[1776934155369,43.36,77802.89,0.0,0.0261,2e-05,4.25014]
[1776934160394,43.36,77805.57,0.0,0.02616,2e-05,4.25793]
[1776934165830,43.36,77804.66,0.0,0.02615,2e-05,4.25575]
[1776934171471,43.36,77804.7,0.0,0.02613,2e-05,4.25385]
[1776934174495,43.36,77791.38,0.0,0.02587,2e-05,4.21738]
[1776934179528,43.36,77789.17,0.0,0.02583,2e-05,4.21195]
[1776934184564,43.36,77788.62,0.0,0.02583,2e-05,4.21107]
[1776934189600,43.36,77787.23,0.0,0.0258,2e-05,4.20787]
[1776934194635,43.37,77787.6,0.0,0.02582,2e-05,4.20951]
[1776934200677,43.37,77798.09,0.0,0.02604,2e-05,4.24025]
[1776934203929,43.37,77813.54,0.0,0.02635,2e-05,4.28375]
[1776934209741,43.37,77808.71,0.0,0.02626,2e-05,4.27094]
[1776934214777,43.37,77810.9,0.0,0.0263,2e-05,4.27723]
[1776934219811,43.38,77816.86,0.0,0.02643,2e-05,4.29433]
[1776934224858,43.38,77824.46,0.0,0.02658,2e-05,4.31549]
[1776934229892,43.38,77829.52,0.0,0.02668,2e-05,4.32965]
[1776934234475,43.38,77830.94,0.0,0.0267,2e-05,4.3312]
[1776934234928,43.38,77831.32,0.0,0.02671,2e-05,4.33227]
[1776934235458,43.38,77831.32,0.0,0.02671,2e-05,4.33227]
[1776934235934,43.38,77832.04,0.0,0.02672,2e-05,4.3343]
[1776934240972,43.37,77840.28,0.0,0.02689,2e-05,4.35715]
[1776934246005,43.37,77841.68,0.0,0.02691,2e-05,4.36044]
[1776934251043,43.37,77841.25,0.0,0.0269,2e-05,4.35902]
[1776934256075,43.37,77844.23,0.0,0.02696,2e-05,4.36722]
[1776934259057,43.37,77842.63,0.0,0.02692,2e-05,4.36259]
[1776934260964,43.37,77847.41,0.0,0.02702,2e-05,4.37539]
[1776934266147,43.37,77840.76,0.0,0.02688,2e-05,4.35616]
[1776934271186,43.37,77843.58,0.0,0.02693,2e-05,4.36378]
[1776934276218,43.37,77845.52,0.0,0.02697,2e-05,4.3689]
[1776934279849,43.37,77846.43,0.0,0.02699,2e-05,4.37123]
[1776934279968,43.37,77846.43,0.0,0.02699,2e-05,4.37123]
[1776934280075,43.37,77846.43,0.0,0.02699,2e-05,4.37123]
[1776934280140,43.37,77846.43,0.0,0.02699,2e-05,4.37123]
[1776934280257,43.37,77842.47,0.0,0.02691,2e-05,4.35997]
[1776934281252,43.37,77828.4,0.0,0.02662,2e-05,4.32036]
[1776934281788,43.37,77828.4,0.0,0.02662,2e-05,4.32036]
[1776934282260,43.37,77825.68,0.0,0.02656,2e-05,4.31275]
[1776934282551,43.37,77825.68,0.0,0.02656,2e-05,4.31275]
[1776934282553,43.37,77825.68,0.0,0.02656,2e-05,4.31275]
[1776934283267,43.37,77827.36,0.0,0.0266,2e-05,4.31747]
[1776934283808,43.37,77827.36,0.0,0.0266,2e-05,4.31747]
[1776934284274,43.37,77827.33,0.0,0.0266,2e-05,4.3174]
[1776934289310,43.37,77838.02,0.0,0.02681,2e-05,4.34742]
[1776934294344,43.37,77839.59,0.0,0.02683,2e-05,4.34921]
[1776934299378,43.37,77843.95,0.0,0.02692,2e-05,4.36129]
[1776934304414,43.36,77840.9,0.0,0.02685,2e-05,4.35244]
[1776934309451,43.36,77844.15,0.0,0.02692,2e-05,4.36138]
[1776934314490,43.36,77845.57,0.0,0.02694,2e-05,4.36499]
[1776934316940,43.36,77825.84,0.0,0.02654,2e-05,4.30933]
[1776934322543,43.36,77825.13,0.0,0.02653,2e-05,4.30737]
[1776934323720,43.36,77825.13,0.0,0.02653,2e-05,4.30737]
[1776934329591,43.36,77834.16,0.0,0.02671,2e-05,4.33266]
[1776934333668,43.36,77839.84,0.0,0.02683,2e-05,4.34854]
[1776934338959,43.36,77842.11,0.0,0.02687,2e-05,4.35467]
[1776934340825,43.36,77842.34,0.0,0.02687,2e-05,4.35521]
[1776934340883,43.36,77858.05,0.0,0.02719,2e-05,4.39947]
[1776934347154,43.36,77852.66,0.0,0.02708,2e-05,4.38346]
[1776934352761,43.36,77859.98,0.0,0.02721,2e-05,4.40107]
[1776934357792,43.35,77850.62,0.0,0.02701,2e-05,4.37378]
[1776934362827,43.35,77853.73,0.0,0.02706,2e-05,4.38063]
[1776934363790,43.35,77853.73,0.0,0.02706,2e-05,4.38063]
[1776934367294,43.34,77866.51,0.0,0.02731,2e-05,4.41499]
[1776934372897,43.34,77865.3,0.0,0.02728,2e-05,4.41033]
[1776934377932,43.34,77864.47,0.0,0.02725,2e-05,4.407]
[1776934382968,43.34,77863.72,0.0,0.02723,2e-05,4.40396]
[1776934388001,43.33,77864.61,0.0,0.02723,2e-05,4.40397]
[1776934393037,43.32,77865.6,0.0,0.02723,2e-05,4.40433]
[1776934399079,43.32,77866.8,0.0,0.02725,2e-05,4.4067]
[1776934404113,43.32,77866.75,0.0,0.02724,2e-05,4.40571]
[1776934409149,43.32,77866.91,0.0,0.02724,2e-05,4.40531]
[1776934414183,43.31,77866.84,0.0,0.02722,2e-05,4.40184]
[1776934419222,43.31,77857.4,0.0,0.02702,2e-05,4.37438]
[1776934424255,43.31,77864.61,0.0,0.02716,2e-05,4.39409]
[1776934429289,43.31,77867.07,0.0,0.0272,2e-05,4.40025]
[1776934434324,43.31,77866.26,0.0,0.02718,2e-05,4.39712]
[1776934439358,43.3,77863.89,0.0,0.02713,2e-05,4.38958]
[1776934444020,43.3,77855.06,0.0,0.02694,2e-05,4.36408]
[1776934449431,43.3,77850.52,0.0,0.02684,2e-05,4.35068]
[1776934454463,43.3,77850.94,0.0,0.02685,2e-05,4.35136]
[1776934460471,43.3,77848.74,0.0,0.0268,2e-05,4.34474]
[1776934461264,43.3,77848.09,0.0,0.02679,2e-05,4.34281]
[1776934461467,43.3,77848.09,0.0,0.02679,2e-05,4.34281]
[1776934461367,43.3,77833.06,0.0,0.02648,2e-05,4.30044]
[1776934462272,43.3,77833.06,0.0,0.02648,2e-05,4.30044]
[1776934468010,43.3,77829.62,0.0,0.02641,2e-05,4.29074]
[1776934474075,43.3,77831.11,0.0,0.02643,2e-05,4.29246]
[1776934474082,43.3,77831.11,0.0,0.02643,2e-05,4.29246]
[1776934475611,43.3,77844.6,0.0,0.0267,2e-05,4.33025]
[1776934480646,43.3,77844.43,0.0,0.02669,2e-05,4.32946]
[1776934484674,43.3,77855.8,0.0,0.02692,2e-05,4.36126]
[1776934489710,43.3,77860.38,0.0,0.02701,2e-05,4.37366]
[1776934494104,43.29,77856.43,0.0,0.02693,2e-05,4.36214]
[1776934499779,43.29,77856.06,0.0,0.02692,2e-05,4.36037]
[1776934508291,43.29,77856.68,0.0,0.02692,2e-05,4.36113]
[1776934513878,43.29,77855.87,0.0,0.0269,2e-05,4.35829]
[1776934518913,43.29,77856.17,0.0,0.0269,2e-05,4.35859]
[1776934521934,43.29,77866.77,0.0,0.02712,2e-05,4.38806]
[1776934526969,43.28,77866.18,0.0,0.0271,2e-05,4.38558]
[1776934532003,43.28,77864.43,0.0,0.02704,2e-05,4.37738]
[1776934537039,43.28,77863.88,0.0,0.02703,2e-05,4.37511]
[1776934542075,43.28,77865.44,0.0,0.02705,2e-05,4.37879]
[1776934547109,43.28,77863.96,0.0,0.02702,2e-05,4.37388]
[1776934552144,43.27,77862.05,0.0,0.02697,2e-05,4.36779]
[1776934554159,43.27,77850.42,0.0,0.02673,2e-05,4.33476]
[1776934559193,43.27,77857.63,0.0,0.02688,2e-05,4.35459]
[1776934564228,43.27,77862.89,0.0,0.02698,2e-05,4.36883]
[1776934569263,43.27,77860.11,0.0,0.02692,2e-05,4.36032]
[1776934574297,43.27,77858.94,0.0,0.02689,2e-05,4.35643]
[1776934579334,43.27,77857.78,0.0,0.02686,2e-05,4.35237]
[1776934580786,43.26,77856.48,0.0,0.02683,2e-05,4.34839]
[1776934581349,43.26,77856.67,0.0,0.02683,2e-05,4.34861]
[1776934586383,43.26,77857.9,0.0,0.02685,2e-05,4.35053]
[1776934591421,43.26,77855.27,0.0,0.02677,2e-05,4.33913]
[1776934596453,43.25,77846.15,0.0,0.02657,2e-05,4.3121]
[1776934602494,43.25,77846.25,0.0,0.02656,2e-05,4.31078]
[1776934607533,43.23,77847.15,0.0,0.02655,2e-05,4.30845]
[1776934612569,43.22,77848.69,0.0,0.02654,2e-05,4.30793]
[1776934618611,43.21,77849.61,0.0,0.02652,2e-05,4.30473]
[1776934623649,43.19,77848.13,0.0,0.02645,2e-05,4.29578]
[1776934629261,43.18,77848.15,0.0,0.02641,2e-05,4.29018]
[1776934634724,43.17,77847.94,0.0,0.02637,2e-05,4.28491]
[1776934639332,43.15,77860.91,0.0,0.0266,2e-05,4.31659]
[1776934644796,43.14,77860.58,0.0,0.02656,2e-05,4.31072]
[1776934650835,43.13,77858.77,0.0,0.02648,2e-05,4.3]
[1776934655871,43.11,77860.55,0.0,0.02647,2e-05,4.29801]
[1776934661916,43.1,77859.92,0.0,0.02641,2e-05,4.29092]
[1776934666953,43.09,77859.52,0.0,0.02637,2e-05,4.28541]
[1776934671984,43.08,77862.19,0.0,0.02639,2e-05,4.28788]
[1776934677018,43.06,77861.71,0.0,0.02635,2e-05,4.28217]
[1776934682054,43.05,77862.17,0.0,0.02631,2e-05,4.27663]
[1776934687091,43.03,77866.54,0.0,0.02635,2e-05,4.2827]
[1776934692125,43.02,77865.19,0.0,0.02629,2e-05,4.27378]
[1776934697160,43.01,77860.84,0.0,0.02617,2e-05,4.25742]
[1776934702195,43.0,77870.22,0.0,0.02633,2e-05,4.27952]
[1776934707230,42.98,77871.15,0.0,0.02631,2e-05,4.27788]
[1776934712265,42.97,77869.94,0.0,0.02624,2e-05,4.26788]
[1776934717300,42.96,77869.81,0.0,0.02621,2e-05,4.26345]
[1776934722335,42.95,77874.71,0.0,0.02628,2e-05,4.27315]
[1776934727370,42.94,77883.21,0.0,0.02642,2e-05,4.29304]
[1776934732405,42.93,77884.62,0.0,0.02642,2e-05,4.29296]
[1776934739488,42.92,77884.86,0.0,0.0264,2e-05,4.29044]
[1776934745496,42.9,77893.25,0.0,0.02652,2e-05,4.30687]
[1776934750531,42.89,77893.56,0.0,0.0265,2e-05,4.30364]
[1776934755567,42.88,77893.87,0.0,0.02647,2e-05,4.30043]
[1776934760603,42.87,77896.12,0.0,0.02649,2e-05,4.3027]
[1776934765636,42.86,77895.52,0.0,0.02645,2e-05,4.29695]
[1776934769665,42.85,77877.17,0.0,0.02605,2e-05,4.24225]
[1776934774702,42.84,77875.39,0.0,0.02598,2e-05,4.23137]
[1776934779736,42.83,77871.39,0.0,0.02586,2e-05,4.21491]
[1776934781750,42.82,77859.74,0.0,0.02561,2e-05,4.17999]
[1776934786787,42.81,77858.13,0.0,0.02553,2e-05,4.16938]
[1776934791822,42.79,77857.73,0.0,0.02548,2e-05,4.1622]
[1776934796857,42.77,77858.72,0.0,0.02545,2e-05,4.15891]
[1776934801892,42.76,77858.79,0.0,0.02541,2e-05,4.15309]
[1776934803741,42.76,77858.79,0.0,0.02541,2e-05,4.15309]
[1776934804742,42.75,77858.31,0.0,0.02538,2e-05,4.14879]
[1776934805527,42.75,77858.31,0.0,0.02538,2e-05,4.14879]
[1776934805581,42.75,77858.07,0.0,0.02537,2e-05,4.14756]
[1776934810955,42.74,77858.66,0.0,0.02536,2e-05,4.14632]
[1776934814764,42.74,77857.84,0.0,0.02534,2e-05,4.14291]
[1776934820595,42.73,77858.39,0.0,0.02533,2e-05,4.1426]
[1776934826064,42.74,77856.62,0.0,0.02531,2e-05,4.13942]
[1776934831097,42.74,77857.08,0.0,0.02532,2e-05,4.14003]
[1776934835143,42.75,77857.17,0.0,0.02533,2e-05,4.14131]
[1776934837153,42.75,77843.25,0.0,0.02506,2e-05,4.10412]
[1776934840733,42.75,77829.72,0.0,0.02481,2e-05,4.06895]
[1776934845749,42.76,77838.82,0.0,0.025,2e-05,4.09509]
[1776934851252,42.76,77837.37,0.0,0.02499,2e-05,4.09404]
[1776934855888,42.77,77836.06,0.0,0.02498,2e-05,4.09169]
[1776934864346,42.83,77835.41,0.0,0.02515,2e-05,4.11503]
[1776934869382,42.84,77846.79,0.0,0.02538,2e-05,4.14797]
[1776934874416,42.88,77851.1,0.0,0.02557,2e-05,4.17403]
[1776934879452,42.91,77854.01,0.0,0.02572,2e-05,4.19469]
[1776934883479,42.94,77843.09,0.0,0.02558,2e-05,4.17522]
[1776934888516,42.97,77844.73,0.0,0.02571,2e-05,4.19285]
[1776934893550,43.01,77844.68,0.0,0.02579,2e-05,4.20249]
[1776934898585,43.04,77841.88,0.0,0.02582,2e-05,4.20641]
[1776934903620,43.05,77840.67,0.0,0.02583,2e-05,4.20809]
[1776934908658,43.05,77836.86,0.0,0.02576,2e-05,4.19859]
[1776934913690,43.06,77835.43,0.0,0.02574,2e-05,4.19566]
[1776934918724,43.06,77827.61,0.0,0.02559,2e-05,4.17511]
[1776934923763,43.07,77810.1,0.0,0.02527,2e-05,4.13027]
[1776934928799,43.1,77819.06,0.0,0.02553,2e-05,4.16643]
[1776934933834,43.1,77818.38,0.0,0.02553,2e-05,4.16578]
[1776934935850,43.11,77807.16,0.0,0.02533,2e-05,4.13794]
[1776934940884,43.13,77814.51,0.0,0.02554,2e-05,4.16678]
[1776934945919,43.13,77814.22,0.0,0.02554,2e-05,4.1672]
[1776934950955,43.14,77814.3,0.0,0.02555,2e-05,4.1687]
[1776934955989,43.15,77814.4,0.0,0.02558,2e-05,4.17264]
[1776934961583,43.17,77811.62,0.0,0.02556,2e-05,4.16907]
[1776934966061,43.17,77823.29,0.0,0.0258,2e-05,4.20223]
[1776934971653,43.17,77826.74,0.0,0.02587,2e-05,4.21298]
[1776934977138,43.17,77820.16,0.0,0.02575,2e-05,4.19579]
[1776934982173,43.18,77817.43,0.0,0.0257,2e-05,4.18937]
[1776934988215,43.18,77818.29,0.0,0.02573,2e-05,4.19301]
[1776934993250,43.18,77817.86,0.0,0.02573,2e-05,4.19281]
[1776934998285,43.19,77808.27,0.0,0.02555,2e-05,4.16743]
[1776935003320,43.19,77799.94,0.0,0.02539,2e-05,4.1459]
[1776935008355,43.19,77801.32,0.0,0.02543,2e-05,4.151]
[1776935013390,43.2,77796.97,0.0,0.02534,2e-05,4.1381]
[1776935018425,43.2,77797.24,0.0,0.02536,2e-05,4.14032]
[1776935023461,43.21,77796.3,0.0,0.02537,2e-05,4.1425]
[1776935028494,43.22,77794.88,0.0,0.02536,2e-05,4.14016]
[1776935033530,43.24,77776.72,0.0,0.02506,2e-05,4.09888]
[1776935036785,43.25,77769.51,0.0,0.02495,2e-05,4.08334]
[1776935036856,43.26,77748.35,0.0,0.02458,2e-05,4.03085]
[1776935042599,43.27,77746.41,0.0,0.02456,2e-05,4.02854]
[1776935043863,43.27,77746.41,0.0,0.02456,2e-05,4.02854]
[1776935044256,43.27,77738.38,0.0,0.02441,2e-05,4.00762]
[1776935045622,43.27,77714.8,0.0,0.02397,2e-05,3.94575]
[1776935050659,43.28,77718.99,0.0,0.02407,2e-05,3.95977]
[1776935055695,43.29,77710.15,0.0,0.02393,2e-05,3.93948]
[1776935060951,43.29,77704.05,0.0,0.02383,2e-05,3.92604]
[1776935061024,43.3,77680.19,0.0,0.0234,2e-05,3.86456]
[1776935065217,43.32,77682.54,0.0,0.02351,2e-05,3.88007]
[1776935067779,43.33,77668.44,0.0,0.02327,2e-05,3.8458]
[1776935068276,43.33,77668.44,0.0,0.02327,2e-05,3.8458]
[1776935068790,43.35,77656.15,0.0,0.02311,2e-05,3.82264]
[1776935073828,43.42,77648.48,0.0,0.02313,2e-05,3.82489]
[1776935078858,43.49,77649.33,0.0,0.02332,2e-05,3.85186]
[1776935083893,43.55,77638.22,0.0,0.02329,2e-05,3.84666]
[1776935088928,43.64,77646.86,0.0,0.02367,2e-05,3.89928]
[1776935093964,43.73,77644.52,0.0,0.02385,2e-05,3.92528]
[1776935099001,43.8,77646.77,0.0,0.02407,2e-05,3.95589]
[1776935099733,43.8,77646.77,0.0,0.02407,2e-05,3.95589]
[1776935105050,43.82,77637.18,0.0,0.02396,2e-05,3.93963]
[1776935106052,43.84,77648.8,0.0,0.02422,2e-05,3.97573]
[1776935110081,43.86,77665.19,0.0,0.02458,2e-05,4.02667]
[1776935112777,43.86,77671.27,0.0,0.0247,2e-05,4.04317]
[1776935118139,43.87,77674.45,0.0,0.02478,2e-05,4.05444]
[1776935120150,43.87,77684.81,0.0,0.02498,2e-05,4.08275]
[1776935125185,43.88,77672.88,0.0,0.02477,2e-05,4.05285]
[1776935125453,43.88,77672.88,0.0,0.02477,2e-05,4.05285]
[1776935129096,43.88,77669.05,0.0,0.0247,2e-05,4.04356]
[1776935132872,43.88,77674.16,0.0,0.0248,2e-05,4.05637]
[1776935138275,43.89,77673.02,0.0,0.0248,2e-05,4.05612]
[1776935141774,43.89,77670.72,0.0,0.02476,2e-05,4.05081]
[1776935141778,43.89,77669.36,0.0,0.02474,2e-05,4.0476]
[1776935147809,43.9,77670.89,0.0,0.02478,2e-05,4.05355]
[1776935147845,43.9,77671.59,0.0,0.02479,2e-05,4.05577]
[1776935148743,43.9,77671.59,0.0,0.02479,2e-05,4.05577]
[1776935148844,43.9,77672.99,0.0,0.02482,2e-05,4.05985]
[1776935149752,43.9,77672.99,0.0,0.02482,2e-05,4.05985]
[1776935149801,43.9,77676.33,0.0,0.02489,2e-05,4.06907]
[1776935150712,43.9,77676.33,0.0,0.02489,2e-05,4.06907]
[1776935150781,43.9,77677.42,0.0,0.02491,2e-05,4.07231]
[1776935151357,43.9,77677.42,0.0,0.02491,2e-05,4.07231]
[1776935151378,43.9,77679.2,0.0,0.02495,2e-05,4.07738]
[1776935152285,43.9,77679.2,0.0,0.02495,2e-05,4.07738]
[1776935152959,43.9,77679.42,0.0,0.02496,2e-05,4.0783]
[1776935158424,43.91,77680.98,0.0,0.025,2e-05,4.08439]
[1776935163460,43.91,77681.6,0.0,0.02502,2e-05,4.08767]
[1776935168499,43.92,77681.82,0.0,0.02504,2e-05,4.08988]
[1776935173104,43.92,77667.83,0.0,0.02478,2e-05,4.05411]
[1776935176928,43.93,77667.99,0.0,0.0248,2e-05,4.05567]
[1776935177028,43.93,77668.12,0.0,0.0248,2e-05,4.05639]
[1776935179577,43.93,77657.41,0.0,0.02461,2e-05,4.02924]
[1776935180392,43.93,77657.41,0.0,0.02461,2e-05,4.02924]
[1776935181593,43.93,77635.97,0.0,0.02421,2e-05,3.97347]
[1776935184001,43.94,77648.95,0.0,0.02446,2e-05,4.00882]
[1776935184884,43.94,77648.95,0.0,0.02446,2e-05,4.00882]
[1776935184920,43.94,77661.72,0.0,0.02471,2e-05,4.04337]
[1776935185692,43.94,77661.72,0.0,0.02471,2e-05,4.04337]
[1776935185756,43.94,77657.59,0.0,0.02463,2e-05,4.03287]
[1776935186562,43.94,77657.59,0.0,0.02463,2e-05,4.03287]
[1776935186658,43.94,77655.63,0.0,0.0246,2e-05,4.02771]
[1776935188503,43.94,77655.63,0.0,0.0246,2e-05,4.02811]
[1776935188638,43.94,77655.23,0.0,0.02459,2e-05,4.02746]
[1776935189344,43.94,77655.23,0.0,0.02459,2e-05,4.02746]
[1776935189645,43.94,77656.76,0.0,0.02463,2e-05,4.03189]
[1776935190351,43.94,77656.76,0.0,0.02463,2e-05,4.03189]
[1776935190651,43.94,77656.54,0.0,0.02463,2e-05,4.0321]
[1776935192015,43.94,77645.26,0.0,0.0244,2e-05,4.00013]
[1776935193026,43.94,77645.26,0.0,0.0244,2e-05,4.00013]
[1776935193120,43.95,77644.3,0.0,0.02439,2e-05,3.99804]
[1776935195679,43.95,77644.39,0.0,0.0244,2e-05,3.99958]
[1776935195733,43.95,77645.72,0.0,0.02442,2e-05,4.00307]
[1776935200559,43.95,77642.66,0.0,0.02438,2e-05,3.99675]
[1776935200834,43.95,77642.66,0.0,0.02438,2e-05,3.99675]
[1776935202323,43.96,77642.29,0.0,0.02438,2e-05,3.99663]
[1776935202737,43.96,77639.34,0.0,0.02433,2e-05,3.98934]
[1776935206931,43.96,77641.31,0.0,0.02437,2e-05,3.99578]
[1776935206971,43.96,77640.87,0.0,0.02437,2e-05,3.99505]
[1776935209293,43.96,77637.47,0.0,0.02431,2e-05,3.987]
[1776935209785,43.97,77636.81,0.0,0.0243,2e-05,3.98572]
[1776935210894,43.97,77636.81,0.0,0.0243,2e-05,3.98572]
[1776935210976,43.97,77637.05,0.0,0.02431,2e-05,3.98678]
[1776935216834,43.97,77631.23,0.0,0.02422,2e-05,3.97422]
[1776935221646,43.98,77625.66,0.0,0.02413,2e-05,3.9616]
[1776935221869,43.98,77623.03,0.0,0.02409,2e-05,3.95526]
[1776935224181,43.98,77621.75,0.0,0.02407,2e-05,3.95243]
[1776935224220,43.98,77617.15,0.0,0.02398,2e-05,3.94101]
[1776935225905,44.0,77606.14,0.0,0.02383,2e-05,3.91916]
[1776935230939,44.02,77616.56,0.0,0.02407,2e-05,3.9534]
[1776935233812,44.03,77614.86,0.0,0.02405,2e-05,3.94999]
[1776935233960,44.03,77615.14,0.0,0.02406,2e-05,3.95122]
[1776935235230,44.03,77615.14,0.0,0.02406,2e-05,3.95122]
[1776935235231,44.03,77615.88,0.0,0.02408,2e-05,3.95364]
[1776935237089,44.03,77615.88,0.0,0.02408,2e-05,3.95465]
[1776935237175,44.03,77620.23,0.0,0.02416,2e-05,3.96594]
[1776935237991,44.03,77620.23,0.0,0.02416,2e-05,3.96594]
[1776935238066,44.03,77624.48,0.0,0.02425,2e-05,3.97799]
[1776935238623,44.03,77624.48,0.0,0.02425,2e-05,3.97799]
[1776935239001,44.03,77624.48,0.0,0.02425,2e-05,3.97799]
[1776935239426,44.03,77624.48,0.0,0.02425,2e-05,3.97799]
[1776935240020,44.04,77629.39,0.0,0.02435,2e-05,3.9917]
[1776935241013,44.04,77618.84,0.0,0.02416,2e-05,3.96473]
[1776935246048,44.04,77617.52,0.0,0.02415,2e-05,3.96327]
[1776935251083,44.05,77618.06,0.0,0.02416,2e-05,3.96483]
[1776935256118,44.06,77615.49,0.0,0.02413,2e-05,3.96061]
[1776935261155,44.06,77616.47,0.0,0.02417,2e-05,3.96563]
[1776935266190,44.07,77617.75,0.0,0.02421,2e-05,3.97138]
[1776935271223,44.08,77613.55,0.0,0.02415,2e-05,3.96291]
[1776935276258,44.09,77612.98,0.0,0.02416,2e-05,3.96435]
[1776935281293,44.09,77617.83,0.0,0.02427,2e-05,3.97936]
[1776935286329,44.1,77616.16,0.0,0.02425,2e-05,3.97735]
[1776935291368,44.1,77612.99,0.0,0.02421,2e-05,3.97097]
[1776935293956,44.11,77607.31,0.0,0.02411,2e-05,3.95719]
[1776935294057,44.11,77606.15,0.0,0.02409,2e-05,3.95468]
[1776935299418,44.12,77602.39,0.0,0.02404,2e-05,3.94796]
[1776935303553,44.12,77600.3,0.0,0.02402,2e-05,3.94409]
[1776935303667,44.12,77600.3,0.0,0.02402,2e-05,3.94409]
[1776935309489,44.22,77586.18,0.0,0.02402,2e-05,3.94376]
[1776935314092,44.25,77575.32,0.0,0.02389,2e-05,3.92453]
[1776935315703,44.27,77575.32,0.0,0.02392,2e-05,3.92958]
[1776935315968,44.27,77575.32,0.0,0.02392,2e-05,3.92958]
[1776935318445,44.31,77578.67,0.0,0.02409,2e-05,3.95335]
[1776935318552,44.31,77579.14,0.0,0.02411,2e-05,3.95503]
[1776935321310,44.31,77579.92,0.0,0.02412,2e-05,3.95751]
[1776935321401,44.31,77579.84,0.0,0.02413,2e-05,3.95776]
[1776935322257,44.31,77579.84,0.0,0.02413,2e-05,3.95776]
[1776935322278,44.32,77579.35,0.0,0.02412,2e-05,3.95696]
[1776935323088,44.32,77579.35,0.0,0.02412,2e-05,3.95696]
[1776935323157,44.32,77576.28,0.0,0.02407,2e-05,3.94996]
[1776935326173,44.32,77576.83,0.0,0.02408,2e-05,3.95185]
[1776935326383,44.32,77576.83,0.0,0.02408,2e-05,3.95185]
[1776935326221,44.32,77580.13,0.0,0.02415,2e-05,3.96082]
[1776935326608,44.32,77580.13,0.0,0.02415,2e-05,3.96128]
[1776935328823,44.32,77580.93,0.0,0.02417,2e-05,3.9638]
[1776935328924,44.32,77581.38,0.0,0.02418,2e-05,3.9654]
[1776935333946,44.33,77576.92,0.0,0.02412,2e-05,3.95611]
[1776935339503,44.34,77577.12,0.0,0.02414,2e-05,3.9589]
[1776935340709,44.34,77563.81,0.0,0.0239,2e-05,3.92514]
[1776935341718,44.34,77552.1,0.0,0.02368,2e-05,3.89521]
[1776935342966,44.34,77552.1,0.0,0.02368,2e-05,3.89521]
[1776935350372,44.35,77570.91,0.0,0.02406,2e-05,3.94766]
[1776935351820,44.35,77560.46,0.0,0.02388,2e-05,3.92218]
[1776935354422,44.36,77548.64,0.0,0.02367,2e-05,3.89298]
[1776935355758,44.36,77548.64,0.0,0.02367,2e-05,3.89298]
[1776935356052,44.36,77548.64,0.0,0.02367,2e-05,3.89298]
[1776935357865,44.38,77533.96,0.0,0.02346,2e-05,3.86326]
[1776935359558,44.38,77525.75,0.0,0.02332,2e-05,3.84375]
[1776935364914,44.39,77531.47,0.0,0.02345,2e-05,3.86193]
[1776935366462,44.39,77531.47,0.0,0.02345,2e-05,3.86193]
[1776935368950,44.4,77513.53,0.0,0.02315,2e-05,3.81915]
[1776935369950,44.4,77499.33,0.0,0.0229,2e-05,3.78437]
[1776935370987,44.4,77486.89,0.0,0.02269,2e-05,3.75347]
[1776935371646,44.4,77486.89,0.0,0.02269,2e-05,3.75347]
[1776935372523,44.41,77485.25,0.0,0.02266,2e-05,3.7487]
[1776935375069,44.41,77490.55,0.0,0.02276,2e-05,3.76335]
[1776935375681,44.41,77490.94,0.0,0.02277,2e-05,3.76432]
[1776935377065,44.42,77470.57,0.0,0.02243,2e-05,3.71635]
[1776935380089,44.42,77446.7,0.0,0.02203,2e-05,3.65962]
[1776935382168,44.42,77440.13,0.0,0.02193,2e-05,3.6446]
[1776935382206,44.43,77443.79,0.0,0.022,2e-05,3.65442]
[1776935385941,44.44,77443.83,0.0,0.02202,2e-05,3.6573]
[1776935386145,44.44,77445.38,0.0,0.02205,2e-05,3.66199]
[1776935387188,44.44,77456.16,0.0,0.02224,2e-05,3.68918]
[1776935388148,44.44,77481.63,0.0,0.02269,2e-05,3.75269]
[1776935389155,44.45,77493.24,0.0,0.0229,2e-05,3.78302]
[1776935391169,44.45,77507.03,0.0,0.02315,2e-05,3.81799]
[1776935392176,44.45,77522.9,0.0,0.02343,2e-05,3.8579]
[1776935393028,44.45,77522.9,0.0,0.02343,2e-05,3.8579]
[1776935398219,44.52,77536.57,0.0,0.02385,2e-05,3.91737]
[1776935398877,44.52,77536.57,0.0,0.02385,2e-05,3.91737]
[1776935402248,44.52,77541.66,0.0,0.02396,2e-05,3.93189]
[1776935408290,44.53,77539.18,0.0,0.02393,2e-05,3.92879]
[1776935412319,44.54,77525.27,0.0,0.0237,2e-05,3.89584]
[1776935417351,44.55,77518.54,0.0,0.0236,2e-05,3.88149]
[1776935421383,44.55,77505.53,0.0,0.02338,2e-05,3.85089]
[1776935426417,44.56,77507.85,0.0,0.02345,2e-05,3.85977]
[1776935431452,44.57,77526.43,0.0,0.02379,2e-05,3.90734]
[1776935434270,44.57,77529.21,0.0,0.02384,2e-05,3.9154]
[1776935437613,44.58,77530.5,0.0,0.02388,2e-05,3.92055]
[1776935438502,44.58,77531.31,0.0,0.0239,2e-05,3.92309]
[1776935440615,44.58,77531.29,0.0,0.02391,2e-05,3.92397]
[1776935441521,44.59,77531.89,0.0,0.02392,2e-05,3.92596]
[1776935442379,44.59,77531.89,0.0,0.02392,2e-05,3.92596]
[1776935442529,44.59,77533.51,0.0,0.02395,2e-05,3.93055]
[1776935445573,44.59,77538.77,0.0,0.02405,2e-05,3.94489]
[1776935445582,44.59,77516.15,0.0,0.02365,2e-05,3.88732]
[1776935445971,44.59,77516.15,0.0,0.02365,2e-05,3.88732]
[1776935446055,44.59,77516.15,0.0,0.02365,2e-05,3.88732]
[1776935446268,44.59,77516.15,0.0,0.02365,2e-05,3.88732]
[1776935449594,44.6,77504.16,0.0,0.02345,2e-05,3.85928]
[1776935454631,44.6,77511.69,0.0,0.0236,2e-05,3.88109]
[1776935459673,44.61,77515.67,0.0,0.02369,2e-05,3.89335]
[1776935459824,44.61,77493.6,0.0,0.0233,2e-05,3.83774]
[1776935462068,44.61,77468.42,0.0,0.02287,2e-05,3.7767]
[1776935467451,44.62,77466.14,0.0,0.02285,2e-05,3.77393]
[1776935467579,44.62,77466.14,0.0,0.02285,2e-05,3.77393]
[1776935467552,44.63,77468.54,0.0,0.0229,2e-05,3.78133]
[1776935470711,44.63,77476.99,0.0,0.02306,2e-05,3.80351]
[1776935470767,44.63,77481.91,0.0,0.02315,2e-05,3.81622]
[1776935473776,44.65,77493.68,0.0,0.02341,2e-05,3.85333]
[1776935478810,44.71,77487.12,0.0,0.02343,2e-05,3.85597]
[1776935483846,44.72,77489.88,0.0,0.0235,2e-05,3.86574]
[1776935487878,44.72,77505.07,0.0,0.02379,2e-05,3.90628]
[1776935488855,44.72,77505.07,0.0,0.02379,2e-05,3.90628]
[1776935495504,44.73,77520.1,0.0,0.02407,2e-05,3.9457]
[1776935500670,44.74,77521.94,0.0,0.02411,2e-05,3.95169]
[1776935500740,44.74,77522.32,0.0,0.02412,2e-05,3.95309]
[1776935500966,44.74,77522.93,0.0,0.02414,2e-05,3.95508]
[1776935502047,44.74,77522.93,0.0,0.02414,2e-05,3.95508]
[1776935502080,44.74,77519.89,0.0,0.02409,2e-05,3.94774]
[1776935503031,44.74,77519.89,0.0,0.02409,2e-05,3.94774]
[1776935503379,44.74,77519.89,0.0,0.02409,2e-05,3.94774]
[1776935513051,44.75,77533.78,0.0,0.02437,2e-05,3.98777]
[1776935518086,44.76,77529.19,0.0,0.0243,2e-05,3.9778]
[1776935523127,44.77,77518.0,0.0,0.02411,2e-05,3.95152]
[1776935528155,44.77,77511.88,0.0,0.02402,2e-05,3.93812]
[1776935533147,44.77,77519.26,0.0,0.02416,2e-05,3.95818]
[1776935534567,44.78,77500.38,0.0,0.02383,2e-05,3.91095]
[1776935540245,44.79,77498.32,0.0,0.02381,2e-05,3.90901]
[1776935541391,44.79,77498.32,0.0,0.02381,2e-05,3.90901]
[1776935547293,44.8,77510.33,0.0,0.02405,2e-05,3.94256]
[1776935553335,44.8,77514.93,0.0,0.02414,2e-05,3.95402]
[1776935555490,44.8,77526.54,0.0,0.02435,2e-05,3.98456]
[1776935558370,44.81,77538.88,0.0,0.02459,2e-05,4.01774]
[1776935563405,44.81,77540.13,0.0,0.02463,2e-05,4.02247]
[1776935565148,44.81,77543.73,0.0,0.02469,2e-05,4.03178]
[1776935565420,44.81,77543.93,0.0,0.0247,2e-05,4.03258]
[1776935567775,44.81,77553.8,0.0,0.02489,2e-05,4.05896]
[1776935568626,44.81,77553.8,0.0,0.02489,2e-05,4.05896]
[1776935573950,44.82,77556.29,0.0,0.02494,2e-05,4.0666]
[1776935576130,44.82,77557.25,0.0,0.02496,2e-05,4.06957]
[1776935576497,44.82,77557.14,0.0,0.02496,2e-05,4.06951]
[1776935578304,44.82,77554.62,0.0,0.02492,2e-05,4.06342]
[1776935578510,44.82,77549.99,0.0,0.02483,2e-05,4.05164]
[1776935583545,44.83,77549.15,0.0,0.02483,2e-05,4.05071]
[1776935584011,44.83,77549.15,0.0,0.02483,2e-05,4.05071]
[1776935584552,44.83,77549.6,0.0,0.02484,2e-05,4.05212]
[1776935589587,44.83,77553.61,0.0,0.02492,2e-05,4.06366]
[1776935590647,44.83,77553.61,0.0,0.02492,2e-05,4.06366]
[1776935590708,44.83,77555.85,0.0,0.02496,2e-05,4.0697]
[1776935591831,44.83,77555.85,0.0,0.02496,2e-05,4.0697]
[1776935592608,44.83,77558.17,0.0,0.02501,2e-05,4.07614]
[1776935594655,44.83,77551.02,0.0,0.02488,2e-05,4.05774]
[1776935594725,44.83,77553.02,0.0,0.02492,2e-05,4.06316]
[1776935595618,44.83,77553.02,0.0,0.02492,2e-05,4.06316]
[1776935595714,44.83,77553.77,0.0,0.02493,2e-05,4.06533]
[1776935601673,44.84,77554.01,0.0,0.02495,2e-05,4.06729]
[1776935606706,44.84,77553.71,0.0,0.02495,2e-05,4.06768]
[1776935611741,44.84,77554.24,0.0,0.02495,2e-05,4.06762]
[1776935616776,44.85,77558.01,0.0,0.02503,2e-05,4.07856]
[1776935621811,44.85,77560.07,0.0,0.02508,2e-05,4.08518]
[1776935626848,44.85,77569.62,0.0,0.02527,2e-05,4.11095]
[1776935631880,44.85,77560.98,0.0,0.02511,2e-05,4.08909]
[1776935636916,44.86,77557.11,0.0,0.02504,2e-05,4.08006]
[1776935641951,44.86,77554.43,0.0,0.025,2e-05,4.07386]
[1776935646990,44.86,77561.89,0.0,0.02515,2e-05,4.09429]
[1776935652021,44.86,77568.92,0.0,0.02529,2e-05,4.11367]
[1776935658062,44.87,77570.88,0.0,0.02533,2e-05,4.11955]
[1776935663097,44.87,77568.79,0.0,0.02529,2e-05,4.1145]
[1776935668133,44.87,77567.43,0.0,0.02527,2e-05,4.1117]
[1776935673168,44.87,77569.06,0.0,0.02529,2e-05,4.11426]
[1776935678203,44.87,77570.87,0.0,0.02533,2e-05,4.11953]
[1776935683238,44.87,77573.12,0.0,0.02538,2e-05,4.12607]
[1776935688273,44.88,77574.76,0.0,0.02541,2e-05,4.13097]
[1776935693308,44.88,77577.61,0.0,0.02547,2e-05,4.13901]
[1776935698342,44.88,77575.96,0.0,0.02544,2e-05,4.13516]
[1776935703378,44.88,77579.12,0.0,0.02551,2e-05,4.14401]
[1776935708413,44.88,77573.55,0.0,0.02541,2e-05,4.12995]
[1776935713449,44.88,77574.11,0.0,0.02542,2e-05,4.13184]
[1776935719493,44.89,77573.46,0.0,0.02541,2e-05,4.13084]
[1776935724559,44.89,77563.71,0.0,0.02523,2e-05,4.10579]
[1776935729593,44.89,77567.67,0.0,0.02531,2e-05,4.11682]
[1776935734629,44.89,77578.42,0.0,0.02551,2e-05,4.14316]
[1776935739664,44.89,77578.0,0.0,0.0255,2e-05,4.14246]
[1776935744704,44.89,77582.18,0.0,0.02558,2e-05,4.1539]
[1776935749740,44.89,77583.91,0.0,0.02562,2e-05,4.15882]
[1776935754773,44.89,77586.71,0.0,0.02567,2e-05,4.16647]
[1776935758156,44.89,77588.04,0.0,0.0257,2e-05,4.17013]
[1776935760103,44.89,77600.38,0.0,0.02594,2e-05,4.20296]
[1776935763741,44.89,77599.29,0.0,0.02592,2e-05,4.20005]
[1776935768871,44.89,77601.44,0.0,0.02596,2e-05,4.20566]
[1776935773906,44.89,77606.5,0.0,0.02605,2e-05,4.21902]
[1776935778947,44.89,77605.74,0.0,0.02604,2e-05,4.21675]
[1776935783982,44.89,77606.73,0.0,0.02605,2e-05,4.21909]
[1776935789016,44.89,77600.51,0.0,0.02593,2e-05,4.20235]
[1776935792037,44.89,77591.84,0.0,0.02575,2e-05,4.17682]
[1776935797076,44.89,77579.19,0.0,0.02551,2e-05,4.14348]
[1776935802108,44.89,77574.83,0.0,0.02543,2e-05,4.13236]
[1776935807730,44.89,77578.84,0.0,0.02551,2e-05,4.14355]
[1776935813185,44.9,77579.68,0.0,0.02553,2e-05,4.14618]
[1776935818221,44.9,77581.86,0.0,0.02558,2e-05,4.15234]
[1776935823263,44.9,77578.16,0.0,0.02551,2e-05,4.14297]
[1776935828290,44.9,77580.61,0.0,0.02556,2e-05,4.14981]
[1776935833325,44.9,77581.61,0.0,0.02558,2e-05,4.15283]
[1776935838360,44.9,77582.64,0.0,0.0256,2e-05,4.15593]
[1776935843395,44.9,77581.36,0.0,0.02558,2e-05,4.15295]
[1776935848433,44.9,77584.49,0.0,0.02564,2e-05,4.16162]
[1776935853466,44.9,77587.63,0.0,0.02569,2e-05,4.16778]
[1776935858500,44.9,77586.63,0.0,0.02567,2e-05,4.16538]
[1776935863538,44.91,77581.79,0.0,0.02558,2e-05,4.15298]
[1776935868571,44.91,77581.47,0.0,0.02558,2e-05,4.15257]
[1776935873606,44.91,77581.26,0.0,0.02558,2e-05,4.15247]
[1776935878641,44.91,77581.98,0.0,0.0256,2e-05,4.15474]
[1776935880720,44.91,77595.16,0.0,0.02585,2e-05,4.18985]
[1776935883678,44.91,77579.0,0.0,0.02554,2e-05,4.14732]
[1776935888712,44.91,77577.74,0.0,0.02552,2e-05,4.14439]
[1776935893745,44.91,77579.24,0.0,0.02555,2e-05,4.14888]
[1776935898783,44.91,77580.56,0.0,0.02558,2e-05,4.15274]
[1776935900030,44.91,77596.7,0.0,0.02589,2e-05,4.19557]
[1776935903554,44.91,77603.51,0.0,0.02602,2e-05,4.21363]
[1776935904834,44.91,77620.79,0.0,0.02636,2e-05,4.25976]
[1776935905776,44.91,77620.79,0.0,0.02636,2e-05,4.25976]
[1776935905857,44.91,77645.78,0.0,0.02685,2e-05,4.32712]
[1776935906778,44.91,77645.78,0.0,0.02685,2e-05,4.32712]
[1776935906861,44.91,77645.78,0.0,0.02684,2e-05,4.32689]
[1776935909527,44.91,77647.32,0.0,0.02687,2e-05,4.33084]
[1776935909866,44.91,77648.63,0.0,0.0269,2e-05,4.33417]
[1776935913892,44.91,77665.75,0.0,0.02721,2e-05,4.37719]
[1776935918925,44.9,77653.69,0.0,0.02696,2e-05,4.34269]
[1776935924179,44.9,77655.73,0.0,0.02699,2e-05,4.34725]
[1776935930004,44.89,77671.54,0.0,0.02729,2e-05,4.38846]
[1776935935040,44.89,77667.39,0.0,0.0272,2e-05,4.3754]
[1776935940071,44.89,77662.86,0.0,0.0271,2e-05,4.36153]
[1776935942084,44.89,77651.92,0.0,0.02688,2e-05,4.33119]
[1776935947120,44.88,77663.3,0.0,0.02709,2e-05,4.36104]
[1776935952155,44.88,77660.42,0.0,0.02703,2e-05,4.35174]
[1776935957190,44.87,77655.16,0.0,0.02691,2e-05,4.33599]
[1776935962228,44.87,77666.88,0.0,0.02713,2e-05,4.36672]
[1776935964246,44.87,77691.7,0.0,0.02763,2e-05,4.43448]
[1776935969277,44.86,77688.67,0.0,0.02755,2e-05,4.4241]
[1776935974311,44.86,77688.93,0.0,0.02753,2e-05,4.42034]
[1776935979350,44.85,77689.05,0.0,0.02752,2e-05,4.41873]
[1776935984384,44.85,77685.58,0.0,0.02743,2e-05,4.40727]
[1776935989418,44.84,77683.35,0.0,0.02737,2e-05,4.39931]
[1776935994452,44.84,77678.5,0.0,0.02726,2e-05,4.38429]
[1776935999490,44.83,77675.96,0.0,0.0272,2e-05,4.37573]
[1776936004002,44.83,77664.33,0.0,0.02696,2e-05,4.34239]
[1776936009159,44.83,77662.77,0.0,0.02692,2e-05,4.33687]
[1776936014595,44.82,77660.29,0.0,0.02686,2e-05,4.32891]
[1776936019630,44.82,77659.8,0.0,0.02684,2e-05,4.32639]
[1776936024666,44.82,77659.35,0.0,0.02682,2e-05,4.324]
[1776936029702,44.81,77660.49,0.0,0.02684,2e-05,4.32594]
[1776936032639,44.81,77660.1,0.0,0.02681,2e-05,4.32197]
[1776936032736,44.81,77660.12,0.0,0.02681,2e-05,4.32179]
[1776936036579,44.81,77655.33,0.0,0.02671,2e-05,4.30808]
[1776936036750,44.81,77655.07,0.0,0.0267,2e-05,4.30716]
[1776936040579,44.81,77655.36,0.0,0.0267,2e-05,4.30642]
[1776936040778,44.8,77654.45,0.0,0.02668,2e-05,4.30373]
[1776936041932,44.8,77638.77,0.0,0.02637,2e-05,4.26108]
[1776936047829,44.8,77631.17,0.0,0.02622,2e-05,4.23987]
[1776936052864,44.8,77633.55,0.0,0.02626,2e-05,4.24589]
[1776936057902,44.8,77636.04,0.0,0.0263,2e-05,4.2522]
[1776936062934,44.8,77643.65,0.0,0.02645,2e-05,4.27251]
[1776936063929,44.8,77643.65,0.0,0.02645,2e-05,4.27251]
[1776936064008,44.8,77644.95,0.0,0.02648,2e-05,4.27587]
[1776936067741,44.8,77648.28,0.0,0.02654,2e-05,4.2846]
[1776936067970,44.8,77648.27,0.0,0.02654,2e-05,4.28448]
[1776936068720,44.8,77648.27,0.0,0.02654,2e-05,4.28448]
[1776936068976,44.8,77647.28,0.0,0.02652,2e-05,4.2817]
[1776936074012,44.8,77648.22,0.0,0.02653,2e-05,4.28378]
[1776936079045,44.79,77649.75,0.0,0.02656,2e-05,4.28742]
[1776936084081,44.79,77655.83,0.0,0.02668,2e-05,4.30331]
[1776936089116,44.79,77655.92,0.0,0.02667,2e-05,4.30293]
[1776936094160,44.79,77655.11,0.0,0.02664,2e-05,4.29768]
[1776936099188,44.79,77657.52,0.0,0.02668,2e-05,4.30361]
[1776936104222,44.79,77657.22,0.0,0.02667,2e-05,4.30214]
[1776936109258,44.78,77660.2,0.0,0.02672,2e-05,4.30954]
[1776936114294,44.78,77659.3,0.0,0.0267,2e-05,4.30635]
[1776936119330,44.78,77660.02,0.0,0.02671,2e-05,4.30757]
[1776936124363,44.78,77660.57,0.0,0.02671,2e-05,4.30833]
[1776936129397,44.78,77662.3,0.0,0.02674,2e-05,4.3123]
[1776936134433,44.77,77666.76,0.0,0.02683,2e-05,4.32367]
[1776936139468,44.77,77663.17,0.0,0.02675,2e-05,4.31305]
[1776936144503,44.77,77663.08,0.0,0.02674,2e-05,4.31203]
[1776936150154,44.77,77664.38,0.0,0.02676,2e-05,4.31468]
[1776936155590,44.77,77665.1,0.0,0.02675,2e-05,4.31348]
[1776936160617,44.76,77666.14,0.0,0.02677,2e-05,4.31561]
[1776936165651,44.76,77666.3,0.0,0.02677,2e-05,4.3154]
[1776936170686,44.76,77665.92,0.0,0.02676,2e-05,4.31375]
[1776936175721,44.76,77660.22,0.0,0.02664,2e-05,4.29776]
[1776936180895,44.76,77659.13,0.0,0.02662,2e-05,4.29444]
[1776936181010,44.76,77613.5,0.0,0.02573,2e-05,4.17174]
[1776936181788,44.76,77613.5,0.0,0.02573,2e-05,4.17174]
[1776936182218,44.76,77612.18,0.0,0.0257,2e-05,4.16824]
[1776936182947,44.76,77612.18,0.0,0.0257,2e-05,4.16824]
[1776936183354,44.76,77612.18,0.0,0.0257,2e-05,4.16824]
[1776936183422,44.76,77611.91,0.0,0.0257,2e-05,4.16757]
[1776936185129,44.76,77611.91,0.0,0.0257,2e-05,4.16757]
[1776936185230,44.76,77599.83,0.0,0.02547,2e-05,4.13569]
[1776936186438,44.76,77599.83,0.0,0.02547,2e-05,4.13569]
[1776936187097,44.76,77597.46,0.0,0.02542,2e-05,4.12976]
[1776936187104,44.76,77597.88,0.0,0.02543,2e-05,4.13087]
[1776936190793,44.76,77590.92,0.0,0.02531,2e-05,4.11326]
[1776936191488,44.76,77590.91,0.0,0.02531,2e-05,4.11343]
[1776936193848,44.76,77588.16,0.0,0.02526,2e-05,4.10639]
[1776936193931,44.76,77586.78,0.0,0.02523,2e-05,4.10297]
[1776936194634,44.76,77586.78,0.0,0.02523,2e-05,4.10297]
[1776936194863,44.76,77586.78,0.0,0.02523,2e-05,4.10318]
[1776936198481,44.77,77565.03,0.0,0.02483,2e-05,4.04718]
[1776936201912,44.77,77543.9,0.0,0.02445,2e-05,3.99379]
[1776936206945,44.77,77541.06,0.0,0.02441,2e-05,3.98802]
[1776936211981,44.78,77556.72,0.0,0.0247,2e-05,4.02801]
[1776936217023,44.78,77563.01,0.0,0.02483,2e-05,4.04584]
[1776936220041,44.79,77577.14,0.0,0.0251,2e-05,4.08351]
[1776936225071,44.79,77563.12,0.0,0.02484,2e-05,4.04814]
[1776936230106,44.79,77564.31,0.0,0.02487,2e-05,4.05253]
[1776936235147,44.8,77562.94,0.0,0.02486,2e-05,4.05019]
[1776936240179,44.8,77561.57,0.0,0.02484,2e-05,4.04777]
[1776936245210,44.8,77551.46,0.0,0.02466,2e-05,4.02273]
[1776936250250,44.81,77549.14,0.0,0.02463,2e-05,4.01807]
[1776936251647,44.81,77547.72,0.0,0.0246,2e-05,4.01469]
[1776936251712,44.81,77547.72,0.0,0.0246,2e-05,4.01469]
[1776936253456,44.81,77543.35,0.0,0.02453,2e-05,4.00371]
[1776936253520,44.81,77535.45,0.0,0.02438,2e-05,3.984]
[1776936255584,44.81,77535.45,0.0,0.02438,2e-05,3.984]
[1776936256293,44.81,77537.3,0.0,0.02442,2e-05,3.98946]
[1776936258828,44.81,77537.76,0.0,0.02444,2e-05,3.99134]
[1776936259315,44.81,77538.04,0.0,0.02445,2e-05,3.9924]
[1776936264349,44.82,77542.87,0.0,0.02455,2e-05,4.00657]
[1776936267371,44.82,77527.73,0.0,0.02428,2e-05,3.96906]
[1776936272405,44.83,77520.56,0.0,0.02415,2e-05,3.9502]
[1776936277004,44.83,77523.42,0.0,0.0242,2e-05,3.95807]
[1776936282479,44.83,77528.68,0.0,0.0243,2e-05,3.97221]
[1776936287577,44.84,77525.31,0.0,0.02425,2e-05,3.96467]
[1776936292880,44.84,77526.69,0.0,0.02428,2e-05,3.96918]
[1776936298593,44.83,77531.86,0.0,0.02436,2e-05,3.97942]
[1776936302621,44.83,77546.68,0.0,0.02462,2e-05,4.0164]
[1776936303444,44.83,77546.68,0.0,0.02462,2e-05,4.0164]
[1776936306648,44.83,77560.08,0.0,0.02488,2e-05,4.05235]
[1776936311683,44.83,77568.07,0.0,0.02504,2e-05,4.0744]
[1776936316590,44.84,77566.45,0.0,0.02501,2e-05,4.07083]
[1776936321753,44.84,77560.66,0.0,0.02491,2e-05,4.05731]
[1776936326788,44.84,77562.81,0.0,0.02496,2e-05,4.06411]
[1776936331823,44.85,77564.22,0.0,0.02498,2e-05,4.06661]
[1776936336858,44.85,77565.66,0.0,0.02502,2e-05,4.07155]
[1776936340656,44.85,77570.35,0.0,0.02511,2e-05,4.08426]
[1776936340708,44.85,77579.6,0.0,0.02529,2e-05,4.10889]
[1776936341600,44.85,77579.6,0.0,0.02529,2e-05,4.10889]
[1776936341623,44.85,77579.7,0.0,0.02529,2e-05,4.10932]
[1776936346934,44.85,77573.8,0.0,0.02519,2e-05,4.09468]
[1776936351651,44.86,77560.23,0.0,0.02494,2e-05,4.06015]
[1776936357005,44.86,77557.0,0.0,0.02489,2e-05,4.05286]
[1776936361721,44.86,77570.75,0.0,0.02515,2e-05,4.08979]
[1776936367479,44.87,77573.09,0.0,0.0252,2e-05,4.09651]
[1776936367489,44.87,77588.45,0.0,0.02549,2e-05,4.13711]
[1776936368461,44.87,77588.45,0.0,0.02549,2e-05,4.13711]
[1776936368509,44.87,77587.26,0.0,0.02547,2e-05,4.13405]
[1776936374132,44.87,77582.19,0.0,0.02538,2e-05,4.12113]
[1776936378309,44.87,77583.81,0.0,0.02541,2e-05,4.12568]
[1776936378354,44.87,77587.21,0.0,0.02548,2e-05,4.13472]
[1776936379222,44.87,77587.21,0.0,0.02548,2e-05,4.13472]
[1776936379270,44.87,77589.05,0.0,0.02551,2e-05,4.13964]
[1776936385210,44.87,77585.7,0.0,0.02545,2e-05,4.13098]
[1776936390246,44.87,77582.89,0.0,0.0254,2e-05,4.12396]
[1776936395281,44.87,77579.64,0.0,0.02533,2e-05,4.11344]
[1776936400327,44.87,77574.85,0.0,0.02524,2e-05,4.10119]
[1776936405352,44.87,77574.14,0.0,0.02522,2e-05,4.09887]
[1776936407670,44.87,77573.65,0.0,0.02521,2e-05,4.09749]
[1776936407764,44.87,77572.81,0.0,0.02519,2e-05,4.0951]
[1776936408363,44.87,77572.81,0.0,0.02519,2e-05,4.0951]
[1776936409380,44.87,77572.81,0.0,0.02519,2e-05,4.09501]
[1776936414520,44.87,77570.34,0.0,0.02514,2e-05,4.08817]
[1776936420572,44.87,77561.64,0.0,0.02498,2e-05,4.06522]
[1776936426500,44.87,77567.23,0.0,0.02509,2e-05,4.08055]
[1776936428513,44.87,77578.93,0.0,0.02531,2e-05,4.11142]
[1776936433548,44.87,77584.94,0.0,0.02543,2e-05,4.12759]
[1776936438582,44.87,77592.28,0.0,0.02557,2e-05,4.14707]
[1776936443619,44.87,77591.41,0.0,0.02555,2e-05,4.14478]
[1776936449660,44.87,77590.89,0.0,0.02554,2e-05,4.14342]
[1776936454694,44.87,77592.46,0.0,0.02556,2e-05,4.14519]
[1776936459730,44.87,77591.71,0.0,0.02554,2e-05,4.14321]
[1776936464766,44.87,77592.6,0.0,0.02556,2e-05,4.14555]
[1776936469802,44.87,77594.53,0.0,0.0256,2e-05,4.15063]
[1776936474835,44.87,77594.45,0.0,0.0256,2e-05,4.15034]
[1776936479870,44.87,77591.89,0.0,0.02555,2e-05,4.14352]
[1776936484905,44.87,77592.57,0.0,0.02556,2e-05,4.14528]
[1776936489940,44.87,77592.4,0.0,0.02555,2e-05,4.14477]
[1776936494974,44.87,77591.66,0.0,0.02554,2e-05,4.14278]
[1776936500032,44.87,77575.27,0.0,0.02523,2e-05,4.09965]
[1776936505049,44.87,77577.44,0.0,0.02527,2e-05,4.10573]
[1776936510084,44.87,77582.86,0.0,0.02538,2e-05,4.12051]
[1776936511735,44.87,77582.86,0.0,0.02538,2e-05,4.12051]
[1776936511822,44.87,77599.88,0.0,0.02569,2e-05,4.16309]
[1776936515427,44.87,77600.91,0.0,0.02571,2e-05,4.16586]
[1776936515487,44.87,77598.22,0.0,0.02566,2e-05,4.15875]
[1776936521162,44.87,77595.65,0.0,0.02561,2e-05,4.15211]
[1776936526197,44.88,77593.96,0.0,0.02558,2e-05,4.14786]
[1776936531232,44.88,77590.44,0.0,0.02552,2e-05,4.13884]
[1776936536267,44.88,77587.19,0.0,0.02546,2e-05,4.13061]
[1776936541302,44.88,77587.51,0.0,0.02547,2e-05,4.13182]
[1776936543316,44.88,77575.09,0.0,0.02523,2e-05,4.09927]
[1776936548351,44.88,77567.19,0.0,0.02508,2e-05,4.07901]
[1776936553385,44.88,77573.09,0.0,0.0252,2e-05,4.09511]
[1776936558421,44.88,77571.85,0.0,0.02518,2e-05,4.09227]
[1776936563456,44.88,77571.8,0.0,0.02518,2e-05,4.09273]
[1776936568491,44.89,77573.52,0.0,0.02522,2e-05,4.09779]
[1776936573526,44.89,77573.76,0.0,0.02521,2e-05,4.09656]
[1776936577556,44.89,77587.98,0.0,0.02549,2e-05,4.13429]
[1776936582589,44.89,77593.15,0.0,0.02559,2e-05,4.14807]
[1776936587623,44.89,77593.67,0.0,0.0256,2e-05,4.14954]
[1776936592659,44.89,77593.0,0.0,0.02558,2e-05,4.14785]
[1776936596216,44.89,77592.19,0.0,0.02557,2e-05,4.14577]
[1776936596692,44.89,77593.73,0.0,0.0256,2e-05,4.14988]
[1776936597201,44.89,77593.73,0.0,0.0256,2e-05,4.14988]
[1776936597693,44.89,77594.42,0.0,0.02561,2e-05,4.1517]
[1776936602733,44.89,77613.23,0.0,0.02597,2e-05,4.20167]
[1776936603812,44.89,77613.23,0.0,0.02597,2e-05,4.20167]
[1776936603903,44.89,77617.55,0.0,0.02606,2e-05,4.21314]
[1776936604782,44.89,77617.55,0.0,0.02606,2e-05,4.21314]
[1776936604856,44.89,77622.62,0.0,0.02615,2e-05,4.22663]
[1776936605470,44.89,77622.62,0.0,0.02615,2e-05,4.22663]
[1776936605776,44.89,77622.62,0.0,0.02615,2e-05,4.22663]
[1776936610788,44.89,77629.21,0.0,0.02628,2e-05,4.24362]
[1776936615825,44.89,77631.69,0.0,0.02632,2e-05,4.24963]
[1776936618074,44.88,77641.05,0.0,0.0265,2e-05,4.27458]
[1776936618844,44.88,77642.05,0.0,0.02652,2e-05,4.2771]
[1776936623691,44.88,77650.81,0.0,0.02669,2e-05,4.30009]
[1776936623879,44.88,77652.64,0.0,0.02672,2e-05,4.30485]
[1776936628914,44.88,77654.22,0.0,0.02675,2e-05,4.30812]
[1776936633950,44.88,77658.3,0.0,0.0268,2e-05,4.31575]
[1776936638985,44.87,77656.47,0.0,0.02676,2e-05,4.30985]
[1776936644021,44.87,77659.77,0.0,0.02682,2e-05,4.31797]
[1776936649054,44.87,77665.91,0.0,0.02694,2e-05,4.33378]
[1776936654092,44.87,77672.61,0.0,0.02706,2e-05,4.3511]
[1776936659123,44.86,77671.28,0.0,0.02703,2e-05,4.34641]
[1776936664161,44.86,77669.42,0.0,0.02698,2e-05,4.34035]
[1776936669196,44.86,77670.51,0.0,0.027,2e-05,4.34242]
[1776936675239,44.85,77670.51,0.0,0.02699,2e-05,4.34131]
[1776936680274,44.85,77665.91,0.0,0.02689,2e-05,4.32793]
[1776936685313,44.85,77665.97,0.0,0.02689,2e-05,4.32732]
[1776936690343,44.85,77666.24,0.0,0.02689,2e-05,4.32731]
[1776936695384,44.85,77672.45,0.0,0.02699,2e-05,4.34103]
[1776936699412,44.84,77684.18,0.0,0.02722,2e-05,4.37249]
[1776936704451,44.84,77675.84,0.0,0.02705,2e-05,4.34861]
[1776936706500,44.84,77674.11,0.0,0.02701,2e-05,4.34371]
[1776936706537,44.84,77676.74,0.0,0.02706,2e-05,4.35075]
[1776936711664,44.84,77678.83,0.0,0.0271,2e-05,4.3558]
[1776936715492,44.84,77684.05,0.0,0.0272,2e-05,4.36941]
[1776936715592,44.84,77683.42,0.0,0.02718,2e-05,4.36749]
[1776936717108,44.84,77683.42,0.0,0.02718,2e-05,4.3673]
[1776936717541,44.84,77683.34,0.0,0.02718,2e-05,4.36689]
[1776936719807,44.83,77684.27,0.0,0.0272,2e-05,4.36926]
[1776936719812,44.83,77684.59,0.0,0.0272,2e-05,4.36995]
[1776936722702,44.83,77685.12,0.0,0.02721,2e-05,4.37103]
[1776936722792,44.83,77686.06,0.0,0.02723,2e-05,4.37343]
[1776936723853,44.83,77686.06,0.0,0.02723,2e-05,4.37343]
[1776936723954,44.83,77685.86,0.0,0.02722,2e-05,4.37251]
[1776936724769,44.83,77685.86,0.0,0.02722,2e-05,4.37251]
[1776936724871,44.83,77685.95,0.0,0.02722,2e-05,4.37258]
[1776936725543,44.83,77685.95,0.0,0.02722,2e-05,4.37258]
[1776936725645,44.83,77685.65,0.0,0.02721,2e-05,4.37175]
[1776936726434,44.83,77685.65,0.0,0.02721,2e-05,4.37175]
[1776936726604,44.83,77685.65,0.0,0.02721,2e-05,4.37157]
[1776936731642,44.83,77687.26,0.0,0.02724,2e-05,4.37511]
[1776936735456,44.83,77687.43,0.0,0.02724,2e-05,4.37505]
[1776936735668,44.83,77687.94,0.0,0.02725,2e-05,4.37627]
[1776936740704,44.82,77689.68,0.0,0.02728,2e-05,4.38016]
[1776936745738,44.82,77689.3,0.0,0.02726,2e-05,4.37822]
[1776936750775,44.82,77688.85,0.0,0.02725,2e-05,4.37614]
[1776936755710,44.82,77687.7,0.0,0.0272,2e-05,4.36986]
[1776936755809,44.82,77688.24,0.0,0.02721,2e-05,4.37119]
[1776936757282,44.82,77687.99,0.0,0.02721,2e-05,4.37035]
[1776936757824,44.82,77687.86,0.0,0.0272,2e-05,4.36983]
[1776936761266,44.82,77687.94,0.0,0.0272,2e-05,4.36959]
[1776936761852,44.81,77687.85,0.0,0.0272,2e-05,4.36919]
[1776936766887,44.81,77679.57,0.0,0.02703,2e-05,4.34573]
[1776936767530,44.81,77679.57,0.0,0.02703,2e-05,4.34573]
[1776936767899,44.81,77679.8,0.0,0.02703,2e-05,4.3461]
[1776936768304,44.81,77679.8,0.0,0.02703,2e-05,4.3461]
[1776936768907,44.81,77678.8,0.0,0.02701,2e-05,4.34325]
[1776936773942,44.81,77680.68,0.0,0.02704,2e-05,4.34779]
[1776936778304,44.81,77676.53,0.0,0.02696,2e-05,4.33597]
[1776936778976,44.81,77674.13,0.0,0.02691,2e-05,4.3293]
[1776936780799,44.81,77673.59,0.0,0.0269,2e-05,4.32772]
[1776936780992,44.81,77672.72,0.0,0.02688,2e-05,4.32523]
[1776936781645,44.81,77672.72,0.0,0.02688,2e-05,4.32523]
[1776936782000,44.81,77671.45,0.0,0.02685,2e-05,4.32166]
[1776936783318,44.81,77670.79,0.0,0.02684,2e-05,4.31975]
[1776936784077,44.81,77670.79,0.0,0.02684,2e-05,4.31975]
[1776936784949,44.81,77669.64,0.0,0.02681,2e-05,4.31651]
[1776936785033,44.81,77668.77,0.0,0.0268,2e-05,4.31403]
[1776936790055,44.81,77668.21,0.0,0.02678,2e-05,4.31196]
[1776936796095,44.8,77666.22,0.0,0.02674,2e-05,4.30584]
[1776936801132,44.8,77663.47,0.0,0.02668,2e-05,4.29777]
[1776936806166,44.8,77661.69,0.0,0.02664,2e-05,4.29235]
[1776936812208,44.8,77661.3,0.0,0.02661,2e-05,4.28814]
[1776936817242,44.8,77663.22,0.0,0.02664,2e-05,4.29274]
[1776936822278,44.79,77661.39,0.0,0.0266,2e-05,4.28714]
[1776936827313,44.79,77664.14,0.0,0.02665,2e-05,4.29397]
[1776936831340,44.79,77675.0,0.0,0.02686,2e-05,4.32299]
[1776936836379,44.79,77677.37,0.0,0.0269,2e-05,4.32865]
[1776936841749,44.79,77681.53,0.0,0.02698,2e-05,4.33929]
[1776936847454,44.78,77676.61,0.0,0.02687,2e-05,4.32458]
[1776936852497,44.78,77670.83,0.0,0.02676,2e-05,4.30822]
[1776936854672,44.78,77667.05,0.0,0.02668,2e-05,4.29757]
[1776936860546,44.78,77671.07,0.0,0.02675,2e-05,4.30792]
[1776936865581,44.78,77679.98,0.0,0.02692,2e-05,4.33152]
[1776936870615,44.78,77674.43,0.0,0.02681,2e-05,4.31567]
[1776936875651,44.77,77672.33,0.0,0.02675,2e-05,4.30687]
[1776936880686,44.77,77673.06,0.0,0.02676,2e-05,4.30822]
[1776936886736,44.77,77670.86,0.0,0.02671,2e-05,4.30143]
[1776936891763,44.77,77672.89,0.0,0.02674,2e-05,4.30627]
[1776936896800,44.77,77673.83,0.0,0.02676,2e-05,4.30815]
[1776936901834,44.76,77669.01,0.0,0.02666,2e-05,4.29439]
[1776936906869,44.76,77672.18,0.0,0.02671,2e-05,4.30239]
[1776936911903,44.76,77674.07,0.0,0.02675,2e-05,4.30691]
[1776936916938,44.76,77676.52,0.0,0.02679,2e-05,4.31301]
[1776936921973,44.76,77681.83,0.0,0.02689,2e-05,4.32695]
[1776936927008,44.76,77677.45,0.0,0.0268,2e-05,4.31443]
[1776936932050,44.75,77671.86,0.0,0.02667,2e-05,4.29618]
[1776936937086,44.75,77656.58,0.0,0.02637,2e-05,4.25444]
[1776936942120,44.75,77651.4,0.0,0.02627,2e-05,4.24033]
[1776936948165,44.75,77652.15,0.0,0.02628,2e-05,4.24226]
[1776936953201,44.75,77653.08,0.0,0.0263,2e-05,4.24464]
[1776936958229,44.75,77654.04,0.0,0.02632,2e-05,4.24705]
[1776936963265,44.75,77658.54,0.0,0.0264,2e-05,4.259]
[1776936968300,44.75,77664.11,0.0,0.02651,2e-05,4.27364]
[1776936973335,44.75,77663.61,0.0,0.0265,2e-05,4.27182]
[1776936978370,44.75,77662.96,0.0,0.02648,2e-05,4.26961]
[1776936983405,44.75,77673.45,0.0,0.02668,2e-05,4.29754]
[1776936988441,44.75,77676.97,0.0,0.02675,2e-05,4.30653]
[1776936993475,44.74,77683.44,0.0,0.02686,2e-05,4.32111]
[1776936998510,44.74,77681.91,0.0,0.02682,2e-05,4.31623]
[1776937003546,44.74,77676.78,0.0,0.02671,2e-05,4.30151]
[1776937008581,44.74,77676.35,0.0,0.0267,2e-05,4.29962]
[1776937013616,44.74,77674.03,0.0,0.02665,2e-05,4.2925]
[1776937018651,44.73,77672.07,0.0,0.0266,2e-05,4.28636]
[1776937023690,44.73,77669.78,0.0,0.02655,2e-05,4.27933]
[1776937028721,44.73,77668.44,0.0,0.02652,2e-05,4.27489]
[1776937033756,44.73,77667.55,0.0,0.0265,2e-05,4.27168]
[1776937038790,44.72,77662.32,0.0,0.02639,2e-05,4.25687]
[1776937043827,44.72,77662.64,0.0,0.02639,2e-05,4.25718]
[1776937048862,44.72,77668.46,0.0,0.0265,2e-05,4.27232]
[1776937053896,44.72,77667.61,0.0,0.02646,2e-05,4.26696]
[1776937058932,44.72,77666.05,0.0,0.02643,2e-05,4.26218]
[1776937066988,44.72,77665.16,0.0,0.02641,2e-05,4.25886]
[1776937072027,44.71,77668.46,0.0,0.02647,2e-05,4.26723]
[1776937077061,44.71,77662.85,0.0,0.02635,2e-05,4.25158]
[1776937082096,44.71,77661.29,0.0,0.02632,2e-05,4.24695]
[1776937087131,44.71,77662.48,0.0,0.02634,2e-05,4.24976]
[1776937092166,44.71,77661.12,0.0,0.02631,2e-05,4.24569]
[1776937097201,44.71,77658.97,0.0,0.02627,2e-05,4.23955]
[1776937102237,44.71,77659.36,0.0,0.02627,2e-05,4.24024]
[1776937107272,44.71,77658.7,0.0,0.02625,2e-05,4.23815]
[1776937114320,44.71,77657.7,0.0,0.02622,2e-05,4.23267]
[1776937119355,44.71,77658.29,0.0,0.02623,2e-05,4.23402]
[1776937124390,44.7,77656.44,0.0,0.02619,2e-05,4.22883]
[1776937129425,44.7,77656.42,0.0,0.02619,2e-05,4.22859]
[1776937134461,44.7,77655.64,0.0,0.02617,2e-05,4.22631]
[1776937142516,44.7,77655.61,0.0,0.02617,2e-05,4.22597]
[1776937147551,44.7,77655.63,0.0,0.02617,2e-05,4.22586]
[1776937152586,44.7,77655.84,0.0,0.02617,2e-05,4.22627]
[1776937157621,44.7,77657.93,0.0,0.02621,2e-05,4.23171]
[1776937162656,44.7,77662.71,0.0,0.0263,2e-05,4.24438]
[1776937169706,44.7,77666.72,0.0,0.02638,2e-05,4.25486]
[1776937174740,44.7,77671.48,0.0,0.02646,2e-05,4.26509]
[1776937179792,44.7,77674.76,0.0,0.02652,2e-05,4.27379]
[1776937184811,44.7,77677.17,0.0,0.02657,2e-05,4.28014]
[1776937189846,44.7,77682.08,0.0,0.02666,2e-05,4.29331]
[1776937195887,44.7,77685.76,0.0,0.02673,2e-05,4.30299]
[1776937197674,44.7,77685.76,0.0,0.02673,2e-05,4.30299]
[1776937199436,44.7,77701.67,0.0,0.02705,2e-05,4.34625]
[1776937201641,44.7,77701.67,0.0,0.02705,2e-05,4.34625]
[1776937210993,44.69,77701.56,0.0,0.02703,2e-05,4.34414]
[1776937216090,44.69,77701.25,0.0,0.02702,2e-05,4.34209]
[1776937221114,44.69,77702.03,0.0,0.02703,2e-05,4.34336]
[1776937222293,44.69,77702.03,0.0,0.02703,2e-05,4.34336]
[1776937222371,44.69,77702.03,0.0,0.02703,2e-05,4.34336]
[1776937222561,44.69,77702.03,0.0,0.02703,2e-05,4.34336]
[1776937222562,44.68,77701.86,0.0,0.02702,2e-05,4.34244]
[1776937224994,44.68,77708.56,0.0,0.02715,2e-05,4.36063]
[1776937225147,44.68,77710.49,0.0,0.02719,2e-05,4.36568]
[1776937225822,44.68,77710.49,0.0,0.02719,2e-05,4.36568]
[1776937226149,44.68,77715.56,0.0,0.02729,2e-05,4.3794]
[1776937232192,44.68,77715.59,0.0,0.02726,2e-05,4.3753]
[1776937237225,44.67,77712.93,0.0,0.0272,2e-05,4.36658]
[1776937242261,44.67,77713.84,0.0,0.02721,2e-05,4.36779]
[1776937245894,44.67,77715.26,0.0,0.02723,2e-05,4.37092]
[1776937246291,44.67,77718.15,0.0,0.02729,2e-05,4.37864]
[1776937251324,44.66,77724.97,0.0,0.02741,2e-05,4.39613]
[1776937254928,44.66,77730.12,0.0,0.02751,2e-05,4.40958]
[1776937258374,44.66,77745.85,0.0,0.02783,2e-05,4.45222]
[1776937259290,44.66,77745.85,0.0,0.02783,2e-05,4.45222]
[1776937259704,44.66,77752.46,0.0,0.02795,2e-05,4.46969]
[1776937260329,44.66,77752.46,0.0,0.02795,2e-05,4.46969]
[1776937260389,44.66,77752.46,0.0,0.02795,2e-05,4.46969]
[1776937261353,44.66,77752.46,0.0,0.02795,2e-05,4.46969]
[1776937261405,44.66,77750.72,0.0,0.02792,2e-05,4.46481]
[1776937263033,44.65,77750.72,0.0,0.02792,2e-05,4.46444]
[1776937263411,44.65,77749.42,0.0,0.02789,2e-05,4.46042]
[1776937267262,44.65,77744.8,0.0,0.02778,2e-05,4.44607]
[1776937267440,44.65,77742.89,0.0,0.02774,2e-05,4.44041]
[1776937270449,44.65,77743.03,0.0,0.02774,2e-05,4.44015]
[1776937270537,44.65,77742.56,0.0,0.02772,2e-05,4.43852]
[1776937273822,44.64,77742.87,0.0,0.02772,2e-05,4.43842]
[1776937274488,44.64,77743.35,0.0,0.02773,2e-05,4.43944]
[1776937276190,44.64,77743.42,0.0,0.02773,2e-05,4.43931]
[1776937276502,44.64,77743.42,0.0,0.02773,2e-05,4.43898]
[1776937278585,44.64,77743.42,0.0,0.02773,2e-05,4.43898]
[1776937278683,44.64,77743.47,0.0,0.02772,2e-05,4.43848]
[1776937279382,44.64,77743.47,0.0,0.02772,2e-05,4.43848]
[1776937279522,44.64,77743.47,0.0,0.02772,2e-05,4.43816]
[1776937284557,44.63,77744.19,0.0,0.02772,2e-05,4.43857]
[1776937289591,44.63,77745.68,0.0,0.02774,2e-05,4.44111]
[1776937292100,44.63,77747.99,0.0,0.02777,2e-05,4.44441]
[1776937292615,44.63,77748.58,0.0,0.02778,2e-05,4.44572]
[1776937292919,44.63,77748.58,0.0,0.02778,2e-05,4.44572]
[1776937293620,44.63,77749.87,0.0,0.0278,2e-05,4.44899]
[1776937297648,44.62,77760.89,0.0,0.02802,2e-05,4.47848]
[1776937298217,44.62,77760.89,0.0,0.02802,2e-05,4.47848]
[1776937298654,44.62,77763.12,0.0,0.02806,2e-05,4.48437]
[1776937303693,44.62,77764.36,0.0,0.02808,2e-05,4.48591]
[1776937308729,44.61,77762.05,0.0,0.02801,2e-05,4.47744]
[1776937313764,44.61,77767.54,0.0,0.02811,2e-05,4.49085]
[1776937318801,44.6,77762.69,0.0,0.02799,2e-05,4.47499]
[1776937321821,44.6,77750.65,0.0,0.02774,2e-05,4.43995]
[1776937326759,44.59,77742.75,0.0,0.02757,2e-05,4.4168]
[1776937326806,44.59,77742.57,0.0,0.02756,2e-05,4.41559]
[1776937330477,44.59,77740.64,0.0,0.02751,2e-05,4.40952]
[1776937330561,44.59,77741.16,0.0,0.02752,2e-05,4.41029]
[1776937335918,44.58,77742.29,0.0,0.02753,2e-05,4.41174]
[1776937340953,44.58,77741.79,0.0,0.02751,2e-05,4.40867]
[1776937345988,44.57,77743.03,0.0,0.02752,2e-05,4.41048]
[1776937351023,44.57,77749.41,0.0,0.02762,2e-05,4.42406]
[1776937356058,44.56,77751.69,0.0,0.02765,2e-05,4.42865]
[1776937361092,44.56,77754.33,0.0,0.0277,2e-05,4.43424]
[1776937366129,44.56,77759.54,0.0,0.02779,2e-05,4.44696]
[1776937370157,44.55,77748.3,0.0,0.02755,2e-05,4.41395]
[1776937375191,44.55,77751.39,0.0,0.0276,2e-05,4.42087]
[1776937380228,44.54,77756.81,0.0,0.02769,2e-05,4.4342]
[1776937385261,44.54,77758.8,0.0,0.02772,2e-05,4.43787]
[1776937390296,44.53,77759.58,0.0,0.02772,2e-05,4.43819]
[1776937395332,44.53,77763.53,0.0,0.02779,2e-05,4.44738]
[1776937400375,44.52,77764.19,0.0,0.02779,2e-05,4.44727]
[1776937405406,44.52,77758.87,0.0,0.02767,2e-05,4.43044]
[1776937407418,44.51,77747.27,0.0,0.02742,2e-05,4.39736]
[1776937412454,44.51,77746.92,0.0,0.02739,2e-05,4.39228]
[1776937417490,44.51,77749.73,0.0,0.02743,2e-05,4.39848]
[1776937422524,44.5,77752.53,0.0,0.02748,2e-05,4.40463]
[1776937427560,44.5,77748.82,0.0,0.02739,2e-05,4.39266]
[1776937432601,44.49,77747.47,0.0,0.02735,2e-05,4.38715]
[1776937437629,44.49,77747.62,0.0,0.02734,2e-05,4.3862]
[1776937442663,44.48,77748.17,0.0,0.02734,2e-05,4.3864]
[1776937447699,44.48,77741.71,0.0,0.0272,2e-05,4.36728]
[1776937454748,44.48,77742.04,0.0,0.0272,2e-05,4.36671]
[1776937459783,44.47,77743.64,0.0,0.02722,2e-05,4.37011]
[1776937464820,44.47,77745.59,0.0,0.02726,2e-05,4.37447]
[1776937469854,44.47,77745.05,0.0,0.02724,2e-05,4.37195]
[1776937474889,44.47,77745.43,0.0,0.02722,2e-05,4.36954]
[1776937479925,44.46,77744.34,0.0,0.02719,2e-05,4.36556]
[1776937484958,44.46,77742.11,0.0,0.02714,2e-05,4.3585]
[1776937491002,44.46,77743.21,0.0,0.02716,2e-05,4.36057]
[1776937497044,44.46,77745.78,0.0,0.0272,2e-05,4.3667]
[1776937503849,44.45,77745.66,0.0,0.02719,2e-05,4.36571]
[1776937509851,44.45,77744.19,0.0,0.02715,2e-05,4.36021]
[1776937515176,44.45,77744.72,0.0,0.02716,2e-05,4.36091]
[1776937520209,44.45,77745.49,0.0,0.02717,2e-05,4.36228]
[1776937525246,44.44,77747.73,0.0,0.02721,2e-05,4.3677]
[1776937531288,44.44,77746.61,0.0,0.02716,2e-05,4.36118]
[1776937536324,44.44,77746.94,0.0,0.02716,2e-05,4.36132]
[1776937539019,44.44,77760.56,0.0,0.02744,2e-05,4.39869]
[1776937544384,44.44,77753.93,0.0,0.0273,2e-05,4.37924]
[1776937549224,44.43,77749.74,0.0,0.02721,2e-05,4.36688]
[1776937549230,44.43,77749.74,0.0,0.02721,2e-05,4.36688]
[1776937550018,44.43,77749.74,0.0,0.02721,2e-05,4.36688]
[1776937549421,44.43,77728.7,0.0,0.02678,2e-05,4.3086]
[1776937550341,44.43,77728.7,0.0,0.02678,2e-05,4.3086]
[1776937550361,44.43,77728.7,0.0,0.02678,2e-05,4.3086]
[1776937550562,44.43,77728.7,0.0,0.02678,2e-05,4.3086]
[1776937550920,44.43,77728.7,0.0,0.02678,2e-05,4.3086]
[1776937550983,44.43,77708.45,0.0,0.02638,2e-05,4.25326]
[1776937556486,44.43,77705.5,0.0,0.02632,2e-05,4.24529]
[1776937558495,44.43,77688.95,0.0,0.02599,2e-05,4.20065]
[1776937563531,44.43,77682.35,0.0,0.02587,2e-05,4.18332]
[1776937568565,44.44,77688.82,0.0,0.026,2e-05,4.2012]
[1776937573603,44.44,77681.94,0.0,0.02587,2e-05,4.1831]
[1776937578636,44.44,77676.61,0.0,0.02577,2e-05,4.16929]
[1776937586693,44.44,77674.92,0.0,0.02574,2e-05,4.16564]
[1776937591729,44.44,77673.4,0.0,0.0257,2e-05,4.15976]
[1776937592408,44.44,77673.4,0.0,0.0257,2e-05,4.15976]
[1776937597769,44.44,77670.92,0.0,0.02566,2e-05,4.15401]
[1776937602804,44.45,77674.49,0.0,0.02574,2e-05,4.16433]
[1776937607840,44.45,77676.23,0.0,0.02578,2e-05,4.16977]
[1776937612875,44.45,77670.11,0.0,0.02566,2e-05,4.15424]
[1776937617912,44.45,77669.06,0.0,0.02565,2e-05,4.15234]
[1776937620934,44.46,77658.05,0.0,0.02544,2e-05,4.12354]
[1776937621720,44.46,77658.05,0.0,0.02544,2e-05,4.12354]
[1776937621938,44.46,77655.99,0.0,0.0254,2e-05,4.11829]
[1776937623482,44.46,77654.39,0.0,0.02537,2e-05,4.11427]
[1776937623953,44.46,77654.14,0.0,0.02537,2e-05,4.11384]
[1776937626724,44.46,77655.7,0.0,0.0254,2e-05,4.11846]
[1776937626975,44.46,77654.48,0.0,0.02538,2e-05,4.11546]
[1776937632009,44.46,77653.4,0.0,0.02537,2e-05,4.11381]
[1776937632627,44.46,77653.4,0.0,0.02537,2e-05,4.11381]
[1776937636076,44.47,77639.88,0.0,0.02512,2e-05,4.07906]
[1776937637062,44.46,77612.42,0.0,0.0246,2e-05,4.00694]
[1776937639077,44.47,77601.59,0.0,0.0244,2e-05,3.97925]
[1776937644112,44.47,77607.78,0.0,0.02454,2e-05,3.99752]
[1776937649147,44.48,77596.27,0.0,0.02434,2e-05,3.96979]
[1776937654181,44.48,77591.95,0.0,0.02426,2e-05,3.95854]
[1776937659213,44.49,77589.5,0.0,0.02423,2e-05,3.95448]
[1776937664253,44.5,77592.43,0.0,0.0243,2e-05,3.96434]
[1776937669286,44.5,77588.56,0.0,0.02425,2e-05,3.95662]
[1776937674320,44.51,77588.92,0.0,0.02427,2e-05,3.95981]
[1776937679356,44.52,77586.29,0.0,0.02424,2e-05,3.95531]
[1776937685145,44.52,77587.04,0.0,0.02427,2e-05,3.95906]
[1776937685550,44.52,77556.1,0.0,0.02371,2e-05,3.88086]
[1776937691147,44.53,77550.91,0.0,0.02364,2e-05,3.87122]
[1776937697484,44.54,77557.43,0.0,0.02378,2e-05,3.89129]
[1776937702942,44.55,77556.54,0.0,0.02378,2e-05,3.89121]
[1776937707567,44.56,77559.14,0.0,0.02385,2e-05,3.90047]
[1776937709994,44.56,77560.32,0.0,0.02388,2e-05,3.90449]
[1776937710052,44.56,77574.9,0.0,0.02415,2e-05,3.94229]
[1776937712029,44.56,77574.9,0.0,0.02415,2e-05,3.94277]
[1776937712100,44.57,77586.42,0.0,0.02436,2e-05,3.97093]
[1776937717628,44.57,77589.96,0.0,0.02444,2e-05,3.98201]
[1776937720588,44.57,77590.19,0.0,0.02445,2e-05,3.98336]
[1776937720659,44.58,77588.84,0.0,0.02442,2e-05,3.98025]
[1776937725684,44.58,77588.26,0.0,0.02443,2e-05,3.98066]
[1776937730720,44.59,77592.48,0.0,0.02452,2e-05,3.99343]
[1776937735126,44.59,77609.11,0.0,0.02484,2e-05,4.03836]
[1776937736340,44.59,77609.11,0.0,0.02484,2e-05,4.03836]
[1776937736769,44.59,77615.96,0.0,0.02497,2e-05,4.05655]
[1776937740862,44.59,77618.79,0.0,0.02503,2e-05,4.06469]
[1776937740957,44.59,77626.05,0.0,0.02517,2e-05,4.08424]
[1776937741466,44.59,77626.05,0.0,0.02517,2e-05,4.08424]
[1776937741802,44.59,77626.05,0.0,0.02517,2e-05,4.08424]
[1776937743460,44.6,77633.03,0.0,0.02531,2e-05,4.10285]
[1776937749859,44.6,77635.08,0.0,0.02535,2e-05,4.10952]
[1776937751873,44.6,77647.17,0.0,0.02559,2e-05,4.14203]
[1776937756907,44.6,77647.8,0.0,0.0256,2e-05,4.14419]
[1776937758420,44.6,77647.61,0.0,0.0256,2e-05,4.14378]
[1776937758923,44.6,77647.95,0.0,0.02561,2e-05,4.14479]
[1776937761942,44.6,77637.6,0.0,0.02541,2e-05,4.1177]
[1776937766978,44.6,77632.99,0.0,0.02533,2e-05,4.10625]
[1776937771320,44.61,77631.14,0.0,0.0253,2e-05,4.10183]
[1776937773022,44.61,77620.98,0.0,0.02509,2e-05,4.073]
[1776937774047,44.61,77609.52,0.0,0.02488,2e-05,4.04334]
[1776937779063,44.61,77612.56,0.0,0.02495,2e-05,4.05246]
[1776937782174,44.61,77612.91,0.0,0.02496,2e-05,4.05382]
[1776937782190,44.61,77625.83,0.0,0.0252,2e-05,4.08796]
[1776937785339,44.61,77632.79,0.0,0.02534,2e-05,4.10667]
[1776937786004,44.61,77632.79,0.0,0.02534,2e-05,4.10667]
[1776937786115,44.61,77632.79,0.0,0.02534,2e-05,4.10693]
[1776937788871,44.62,77632.82,0.0,0.02534,2e-05,4.10727]
[1776937789135,44.62,77630.48,0.0,0.0253,2e-05,4.10122]
[1776937789923,44.62,77630.48,0.0,0.0253,2e-05,4.10122]
[1776937790146,44.62,77627.85,0.0,0.02525,2e-05,4.09442]
[1776937795177,44.62,77627.96,0.0,0.02526,2e-05,4.09542]
[1776937800212,44.62,77618.31,0.0,0.02508,2e-05,4.07083]
[1776937805248,44.62,77613.38,0.0,0.02499,2e-05,4.05877]
[1776937810282,44.63,77613.95,0.0,0.02501,2e-05,4.06123]
[1776937815317,44.63,77611.25,0.0,0.02497,2e-05,4.05512]
[1776937820353,44.63,77609.47,0.0,0.02494,2e-05,4.05153]
[1776937825388,44.63,77605.59,0.0,0.02488,2e-05,4.04249]
[1776937830425,44.64,77599.14,0.0,0.02476,2e-05,4.02696]
[1776937835459,44.64,77600.31,0.0,0.02478,2e-05,4.02895]
[1776937840493,44.65,77597.67,0.0,0.02474,2e-05,4.0234]
[1776937845531,44.65,77598.96,0.0,0.02478,2e-05,4.02819]
[1776937850563,44.65,77598.68,0.0,0.02478,2e-05,4.02885]
[1776937855599,44.66,77596.81,0.0,0.02476,2e-05,4.02536]
[1776937860636,44.66,77601.27,0.0,0.02485,2e-05,4.03834]
[1776937865671,44.66,77599.56,0.0,0.02483,2e-05,4.03519]
[1776937870707,44.67,77594.26,0.0,0.02474,2e-05,4.02285]
[1776937875741,44.67,77592.14,0.0,0.02471,2e-05,4.01887]
[1776937880776,44.68,77588.22,0.0,0.02465,2e-05,4.01027]
[1776937885811,44.68,77596.02,0.0,0.02481,2e-05,4.03203]
[1776937889839,44.69,77606.71,0.0,0.02502,2e-05,4.06101]
[1776937894874,44.69,77606.89,0.0,0.02501,2e-05,4.06028]
[1776937899910,44.69,77605.45,0.0,0.025,2e-05,4.05772]
[1776937904945,44.7,77603.69,0.0,0.02497,2e-05,4.05439]
[1776937909980,44.7,77605.09,0.0,0.02501,2e-05,4.05935]
[1776937915015,44.7,77605.46,0.0,0.02502,2e-05,4.06163]
[1776937915813,44.7,77605.46,0.0,0.02502,2e-05,4.06163]
[1776937916032,44.7,77607.28,0.0,0.02506,2e-05,4.06665]
[1776937916665,44.7,77607.28,0.0,0.02506,2e-05,4.06665]
[1776937917029,44.7,77607.7,0.0,0.02507,2e-05,4.06801]
[1776937922064,44.71,77604.13,0.0,0.02501,2e-05,4.05994]
[1776937924375,44.71,77604.31,0.0,0.02502,2e-05,4.06067]
[1776937924472,44.71,77607.22,0.0,0.02508,2e-05,4.06879]
[1776937924706,44.71,77607.22,0.0,0.02508,2e-05,4.06879]
[1776937926092,44.71,77625.51,0.0,0.02542,2e-05,4.11714]
[1776937928106,44.71,77637.56,0.0,0.02566,2e-05,4.14932]
[1776937933143,44.71,77642.44,0.0,0.02576,2e-05,4.16283]
[1776937935540,44.71,77641.44,0.0,0.02574,2e-05,4.16025]
[1776937936163,44.71,77641.62,0.0,0.02574,2e-05,4.16088]
[1776937941198,44.71,77642.58,0.0,0.02576,2e-05,4.1638]
[1776937943892,44.71,77642.88,0.0,0.02577,2e-05,4.16474]
[1776937944219,44.71,77642.95,0.0,0.02577,2e-05,4.165]
[1776937945546,44.72,77642.65,0.0,0.02577,2e-05,4.16427]
[1776937946136,44.72,77642.65,0.0,0.02577,2e-05,4.16427]
[1776937946236,44.72,77642.39,0.0,0.02576,2e-05,4.16364]
[1776937952296,44.72,77643.39,0.0,0.02577,2e-05,4.1643]
[1776937957325,44.72,77641.89,0.0,0.02574,2e-05,4.16066]
[1776937962366,44.72,77633.44,0.0,0.02558,2e-05,4.13862]
[1776937966860,44.72,77630.59,0.0,0.02553,2e-05,4.13142]
[1776937967397,44.72,77630.5,0.0,0.02553,2e-05,4.13126]
[1776937972433,44.72,77628.81,0.0,0.0255,2e-05,4.12717]
[1776937976829,44.72,77636.62,0.0,0.02565,2e-05,4.14814]
[1776937977467,44.72,77637.8,0.0,0.02568,2e-05,4.15132]
[1776937977779,44.72,77637.8,0.0,0.02568,2e-05,4.15132]
[1776937978475,44.72,77638.21,0.0,0.02568,2e-05,4.15244]
[1776937983509,44.72,77646.77,0.0,0.02585,2e-05,4.17536]
[1776937986507,44.72,77649.02,0.0,0.02589,2e-05,4.18136]
[1776937986530,44.72,77650.55,0.0,0.02592,2e-05,4.18544]
[1776937987171,44.72,77650.55,0.0,0.02592,2e-05,4.18544]
[1776937987536,44.72,77651.76,0.0,0.02595,2e-05,4.18867]
[1776937990692,44.72,77651.87,0.0,0.02595,2e-05,4.18891]
[1776937991567,44.72,77652.93,0.0,0.02597,2e-05,4.19173]
[1776937996605,44.72,77648.05,0.0,0.02587,2e-05,4.17865]
[1776938003372,44.72,77642.67,0.0,0.02577,2e-05,4.16451]
[1776938008685,44.72,77645.01,0.0,0.02582,2e-05,4.17093]
[1776938013719,44.72,77647.95,0.0,0.02586,2e-05,4.17654]
[1776938018754,44.72,77642.83,0.0,0.02576,2e-05,4.16307]
[1776938023789,44.72,77644.81,0.0,0.0258,2e-05,4.16864]
[1776938029830,44.73,77646.87,0.0,0.02585,2e-05,4.17447]
[1776938034869,44.73,77649.17,0.0,0.02589,2e-05,4.18087]
[1776938039901,44.73,77649.32,0.0,0.0259,2e-05,4.18151]
[1776938044942,44.73,77641.7,0.0,0.02575,2e-05,4.16146]
[1776938049971,44.73,77633.41,0.0,0.0256,2e-05,4.13985]
[1776938055013,44.73,77632.21,0.0,0.02558,2e-05,4.13716]
[1776938060042,44.73,77630.63,0.0,0.02555,2e-05,4.13345]
[1776938066083,44.73,77628.08,0.0,0.02551,2e-05,4.12728]
[1776938066994,44.73,77628.08,0.0,0.02551,2e-05,4.12728]
[1776938073866,44.74,77626.6,0.0,0.02547,2e-05,4.12179]
[1776938079176,44.74,77625.22,0.0,0.02545,2e-05,4.11865]
[1776938084223,44.74,77623.93,0.0,0.02543,2e-05,4.11573]
[1776938089246,44.73,77623.85,0.0,0.0254,2e-05,4.11157]
[1776938094285,44.72,77622.49,0.0,0.02534,2e-05,4.10408]
[1776938099316,44.7,77623.31,0.0,0.02532,2e-05,4.10159]
[1776938106365,44.69,77623.16,0.0,0.02528,2e-05,4.09582]
[1776938113414,44.67,77622.88,0.0,0.02524,2e-05,4.08977]
[1776938115431,44.67,77633.49,0.0,0.02543,2e-05,4.11625]
[1776938117442,44.66,77646.04,0.0,0.02565,2e-05,4.14789]
[1776938122478,44.66,77650.79,0.0,0.02573,2e-05,4.15891]
[1776938127514,44.66,77656.0,0.0,0.02584,2e-05,4.17295]
[1776938131542,44.66,77645.94,0.0,0.02563,2e-05,4.14387]
[1776938132680,44.66,77633.5,0.0,0.02539,2e-05,4.11095]
[1776938134639,44.66,77616.85,0.0,0.02507,2e-05,4.06642]
[1776938140608,44.65,77619.6,0.0,0.0251,2e-05,4.07028]
[1776938145642,44.64,77619.48,0.0,0.02507,2e-05,4.06644]
[1776938149672,44.63,77630.84,0.0,0.02526,2e-05,4.0935]
[1776938154708,44.62,77628.24,0.0,0.02519,2e-05,4.08296]
[1776938159743,44.61,77628.46,0.0,0.02516,2e-05,4.07988]
[1776938164785,44.6,77624.3,0.0,0.02506,2e-05,4.06537]
[1776938169814,44.59,77625.91,0.0,0.02506,2e-05,4.06609]
[1776938174849,44.58,77623.13,0.0,0.02499,2e-05,4.05536]
[1776938179886,44.57,77624.36,0.0,0.02498,2e-05,4.05522]
[1776938184647,44.56,77637.41,0.0,0.02521,2e-05,4.08603]
[1776938189958,44.55,77631.13,0.0,0.02506,2e-05,4.06599]
[1776938194993,44.54,77623.79,0.0,0.02488,2e-05,4.04103]
[1776938202044,44.53,77624.34,0.0,0.02486,2e-05,4.03787]
[1776938208083,44.52,77625.25,0.0,0.02485,2e-05,4.03631]
[1776938213112,44.51,77632.6,0.0,0.02497,2e-05,4.05291]
[1776938220168,44.5,77633.52,0.0,0.02494,2e-05,4.04988]
[1776938221673,44.5,77633.52,0.0,0.02494,2e-05,4.04988]
[1776938221868,44.5,77633.52,0.0,0.02494,2e-05,4.04988]
[1776938221697,44.49,77633.44,0.0,0.02493,2e-05,4.04832]
[1776938222568,44.49,77633.44,0.0,0.02493,2e-05,4.04832]
[1776938222591,44.49,77632.55,0.0,0.02491,2e-05,4.04531]
[1776938223052,44.49,77632.55,0.0,0.02491,2e-05,4.04531]
[1776938223188,44.49,77632.55,0.0,0.02491,2e-05,4.04531]
[1776938228224,44.48,77631.81,0.0,0.02487,2e-05,4.04003]
[1776938234267,44.47,77628.88,0.0,0.02479,2e-05,4.02839]
[1776938242322,44.46,77629.07,0.0,0.02475,2e-05,4.02366]
[1776938254408,44.43,77630.93,0.0,0.02472,2e-05,4.01848]
[1776938259442,44.43,77633.2,0.0,0.02474,2e-05,4.02127]
[1776938264477,44.42,77633.8,0.0,0.02473,2e-05,4.01973]
[1776938269512,44.41,77633.69,0.0,0.0247,2e-05,4.01638]
[1776938274548,44.4,77632.64,0.0,0.02466,2e-05,4.01001]
[1776938279583,44.39,77629.26,0.0,0.02457,2e-05,3.99821]
[1776938284618,44.38,77628.72,0.0,0.02454,2e-05,3.99382]
[1776938289686,44.37,77631.38,0.0,0.02457,2e-05,3.99838]
[1776938289780,44.37,77641.83,0.0,0.02476,2e-05,4.02506]
[1776938295696,44.36,77648.6,0.0,0.02486,2e-05,4.0389]
[1776938300731,44.35,77644.49,0.0,0.02476,2e-05,4.02493]
[1776938305765,44.34,77637.3,0.0,0.0246,2e-05,4.00318]
[1776938310802,44.34,77632.63,0.0,0.0245,2e-05,3.98828]
[1776938315835,44.33,77630.66,0.0,0.02443,2e-05,3.97814]
[1776938320870,44.32,77625.68,0.0,0.02432,2e-05,3.96262]
[1776938325905,44.32,77626.21,0.0,0.02431,2e-05,3.96146]
[1776938330944,44.31,77625.59,0.0,0.02428,2e-05,3.95732]
[1776938335988,44.3,77625.67,0.0,0.02426,2e-05,3.95501]
[1776938341027,44.29,77629.95,0.0,0.02432,2e-05,3.96353]
[1776938347079,44.29,77621.29,0.0,0.02414,2e-05,3.93829]
[1776938352103,44.28,77626.55,0.0,0.02422,2e-05,3.94952]
[1776938357141,44.27,77629.61,0.0,0.02426,2e-05,3.95506]
[1776938362174,44.27,77631.05,0.0,0.02427,2e-05,3.95633]
[1776938367210,44.26,77629.2,0.0,0.02422,2e-05,3.94909]
[1776938372246,44.25,77629.74,0.0,0.02419,2e-05,3.94573]
[1776938377280,44.24,77635.79,0.0,0.02429,2e-05,3.95897]
[1776938382316,44.24,77646.1,0.0,0.02446,2e-05,3.98327]
[1776938387351,44.23,77650.78,0.0,0.02453,2e-05,3.99283]
[1776938392385,44.22,77652.02,0.0,0.02453,2e-05,3.99343]
[1776938397420,44.22,77653.38,0.0,0.02454,2e-05,3.99443]
[1776938402467,44.21,77639.89,0.0,0.02427,2e-05,3.95645]
[1776938407503,44.2,77637.22,0.0,0.0242,2e-05,3.94752]
[1776938412539,44.2,77632.23,0.0,0.0241,2e-05,3.93261]
[1776938417573,44.19,77630.74,0.0,0.02406,2e-05,3.9268]
[1776938422609,44.19,77628.02,0.0,0.02399,2e-05,3.91786]
[1776938427645,44.18,77629.71,0.0,0.02401,2e-05,3.92028]
[1776938430663,44.18,77645.24,0.0,0.02429,2e-05,3.95919]
[1776938435699,44.17,77649.29,0.0,0.02433,2e-05,3.96505]
[1776938440737,44.16,77648.34,0.0,0.0243,2e-05,3.96028]
[1776938445772,44.16,77653.6,0.0,0.02438,2e-05,3.97171]
[1776938450805,44.15,77658.9,0.0,0.02446,2e-05,3.98325]
[1776938455839,44.14,77661.31,0.0,0.02449,2e-05,3.98726]
[1776938460874,44.14,77659.32,0.0,0.02444,2e-05,3.97984]
[1776938465913,44.13,77652.13,0.0,0.02429,2e-05,3.95902]
[1776938470945,44.13,77651.9,0.0,0.02427,2e-05,3.95647]
[1776938475981,44.12,77651.13,0.0,0.02424,2e-05,3.95254]
[1776938481015,44.12,77651.46,0.0,0.02423,2e-05,3.95148]
[1776938486051,44.11,77659.59,0.0,0.02437,2e-05,3.97067]
[1776938489072,44.11,77673.68,0.0,0.02462,2e-05,4.00574]
[1776938494107,44.1,77672.84,0.0,0.02457,2e-05,3.99888]
[1776938499143,44.09,77662.99,0.0,0.02437,2e-05,3.971]
[1776938504178,44.09,77662.81,0.0,0.02436,2e-05,3.96858]
[1776938509213,44.08,77664.09,0.0,0.02436,2e-05,3.96996]
[1776938514249,44.08,77653.65,0.0,0.02416,2e-05,3.94096]
[1776938519283,44.07,77652.92,0.0,0.02413,2e-05,3.93738]
[1776938524318,44.07,77648.93,0.0,0.02405,2e-05,3.92544]
[1776938528346,44.06,77663.47,0.0,0.02431,2e-05,3.96181]
[1776938533381,44.06,77663.06,0.0,0.02428,2e-05,3.95884]
[1776938538419,44.05,77666.71,0.0,0.02434,2e-05,3.96647]
[1776938543450,44.05,77668.29,0.0,0.02435,2e-05,3.96862]
[1776938548486,44.04,77667.84,0.0,0.02433,2e-05,3.96555]
[1776938553522,44.04,77675.63,0.0,0.02445,2e-05,3.9816]
[1776938558557,44.03,77683.69,0.0,0.02459,2e-05,4.00057]
[1776938564598,44.02,77684.32,0.0,0.02458,2e-05,3.99968]
[1776938568940,44.02,77697.63,0.0,0.02482,2e-05,4.03304]
[1776938574669,44.01,77701.02,0.0,0.02486,2e-05,4.03908]
[1776938579703,44.0,77704.62,0.0,0.02491,2e-05,4.04605]
[1776938584739,44.0,77706.25,0.0,0.02492,2e-05,4.04778]
[1776938589773,43.99,77706.8,0.0,0.02491,2e-05,4.04668]
[1776938594811,43.98,77715.18,0.0,0.02505,2e-05,4.06617]
[1776938599844,43.97,77712.59,0.0,0.02498,2e-05,4.05656]
[1776938604878,43.97,77708.91,0.0,0.02489,2e-05,4.0441]
[1776938609913,43.96,77714.56,0.0,0.02498,2e-05,4.05633]
[1776938614950,43.95,77715.68,0.0,0.02497,2e-05,4.05413]
[1776938619983,43.94,77714.6,0.0,0.02493,2e-05,4.04852]
[1776938625023,43.94,77714.49,0.0,0.02491,2e-05,4.0455]
[1776938628039,43.93,77702.74,0.0,0.02467,2e-05,4.01284]
[1776938634082,43.92,77698.69,0.0,0.02457,2e-05,3.99933]
[1776938639142,43.92,77689.87,0.0,0.02439,2e-05,3.9739]
[1776938641134,43.92,77670.69,0.0,0.02403,2e-05,3.92307]
[1776938646172,43.91,77672.33,0.0,0.02405,2e-05,3.9257]
[1776938651205,43.91,77679.65,0.0,0.02417,2e-05,3.94315]
[1776938656242,43.9,77684.39,0.0,0.02425,2e-05,3.95391]
[1776938661275,43.9,77686.51,0.0,0.02427,2e-05,3.95778]
[1776938666311,43.89,77679.82,0.0,0.02414,2e-05,3.93876]
[1776938671351,43.89,77685.83,0.0,0.02422,2e-05,3.95048]
[1776938676387,43.88,77685.3,0.0,0.0242,2e-05,3.94747]
[1776938679406,43.88,77673.58,0.0,0.02398,2e-05,3.91582]
[1776938684440,43.88,77669.95,0.0,0.0239,2e-05,3.90523]
[1776938689476,43.87,77657.93,0.0,0.02367,2e-05,3.87314]
[1776938694512,43.87,77649.51,0.0,0.02351,2e-05,3.85084]
[1776938698281,43.87,77635.04,0.0,0.02325,2e-05,3.8135]
[1776938700555,43.87,77623.59,0.0,0.02304,2e-05,3.78428]
[1776938705590,43.87,77622.78,0.0,0.02302,2e-05,3.78201]
[1776938711005,43.87,77614.74,0.0,0.02288,2e-05,3.76162]
[1776938711090,43.87,77614.74,0.0,0.02288,2e-05,3.76162]
[1776938711242,43.87,77601.92,0.0,0.02264,2e-05,3.7282]
[1776938711693,43.87,77601.92,0.0,0.02264,2e-05,3.7282]
[1776938711826,43.87,77507.99,0.0,0.02103,2e-05,3.49861]
[1776938713345,43.87,77507.99,0.0,0.02103,2e-05,3.49861]
[1776938713408,43.87,77345.62,0.0,0.01847,1e-05,3.12693]
[1776938714724,43.87,77310.71,0.0,0.01796,1e-05,3.05112]
[1776938715513,43.87,77310.71,0.0,0.01796,1e-05,3.05112]
[1776938715681,43.87,77307.99,0.0,0.01792,1e-05,3.04527]
[1776938716688,43.87,77319.17,0.0,0.01808,1e-05,3.06937]
[1776938717614,43.87,77319.17,0.0,0.01808,1e-05,3.06937]
[1776938717711,43.9,77329.59,0.0,0.01831,1e-05,3.10312]
[1776938723498,43.97,77331.73,0.0,0.0185,1e-05,3.13018]
[1776938723821,43.97,77318.38,0.0,0.0183,1e-05,3.10145]
[1776938724911,43.97,77318.38,0.0,0.0183,1e-05,3.10145]
[1776938725002,43.99,77233.15,0.0,0.01711,1e-05,2.92474]
[1776938728089,44.07,77237.06,0.0,0.01732,1e-05,2.95652]
[1776938728195,44.07,77260.88,0.0,0.01767,1e-05,3.00737]
[1776938729422,44.07,77260.88,0.0,0.01767,1e-05,3.00737]
[1776938729485,44.13,77317.61,0.0,0.01862,1e-05,3.14795]
[1776938730845,44.13,77347.49,0.0,0.01908,2e-05,3.21434]
[1776938732495,44.13,77349.77,0.0,0.0191,2e-05,3.21762]
[1776938733428,44.13,77349.77,0.0,0.0191,2e-05,3.21762]
[1776938732867,44.13,77348.79,0.0,0.01909,2e-05,3.21568]
[1776938733877,44.13,77361.87,0.0,0.01929,2e-05,3.24518]
[1776938736347,44.13,77374.35,0.0,0.01949,2e-05,3.27387]
[1776938738402,44.13,77393.87,0.0,0.0198,2e-05,3.31842]
[1776938744151,44.13,77395.67,0.0,0.01983,2e-05,3.32284]
[1776938749998,44.14,77412.5,0.0,0.0201,2e-05,3.36191]
[1776938755030,44.14,77402.06,0.0,0.01993,2e-05,3.33804]
[1776938760070,44.14,77394.73,0.0,0.01982,2e-05,3.32168]
[1776938764095,44.14,77406.81,0.0,0.02001,2e-05,3.34981]
[1776938766918,44.14,77409.65,0.0,0.02006,2e-05,3.35637]
[1776938767115,44.14,77414.07,0.0,0.02013,2e-05,3.36659]
[1776938768647,44.14,77416.66,0.0,0.02017,2e-05,3.37259]
[1776938769128,44.14,77417.59,0.0,0.02019,2e-05,3.37532]
[1776938774166,44.14,77426.06,0.0,0.02033,2e-05,3.39542]
[1776938779365,44.14,77417.59,0.0,0.02019,2e-05,3.37575]
[1776938781463,44.14,77436.97,0.0,0.0205,2e-05,3.42066]
[1776938784234,44.14,77449.75,0.0,0.02071,2e-05,3.4503]
[1776938786394,44.14,77449.71,0.0,0.02071,2e-05,3.45008]
[1776938786495,44.14,77451.6,0.0,0.02074,2e-05,3.45441]
[1776938787507,44.14,77451.6,0.0,0.02074,2e-05,3.45441]
[1776938788272,44.14,77432.11,0.0,0.02042,2e-05,3.40869]
[1776938789275,44.14,77408.67,0.0,0.02005,2e-05,3.35442]
[1776938789887,44.14,77408.67,0.0,0.02005,2e-05,3.35442]
[1776938789918,44.14,77408.67,0.0,0.02005,2e-05,3.35442]
[1776938791284,44.14,77428.24,0.0,0.02035,2e-05,3.39757]
[1776938794305,44.14,77411.43,0.0,0.02008,2e-05,3.35862]
[1776938796322,44.14,77386.97,0.0,0.01969,2e-05,3.30276]
[1776938797333,44.14,77369.18,0.0,0.01942,2e-05,3.26264]
[1776938798364,44.14,77352.6,0.0,0.01916,2e-05,3.22566]
[1776938800424,44.14,77374.97,0.0,0.01951,2e-05,3.27657]
[1776938806395,44.15,77376.42,0.0,0.01954,2e-05,3.28089]
[1776938811434,44.15,77387.47,0.0,0.01972,2e-05,3.30667]
[1776938812437,44.15,77402.77,0.0,0.01996,2e-05,3.3418]
[1776938817473,44.15,77399.84,0.0,0.01992,2e-05,3.33543]
[1776938822508,44.15,77401.3,0.0,0.01994,2e-05,3.33911]
[1776938827542,44.15,77400.65,0.0,0.01993,2e-05,3.33788]
[1776938829561,44.15,77416.13,0.0,0.02018,2e-05,3.37352]
[1776938831675,44.15,77426.5,0.0,0.02035,2e-05,3.39744]
[1776938832579,44.15,77425.97,0.0,0.02034,2e-05,3.39616]
[1776938832669,44.15,77425.97,0.0,0.02034,2e-05,3.39616]
[1776938833585,44.15,77436.03,0.0,0.0205,2e-05,3.41947]
[1776938835550,44.15,77446.25,0.0,0.02066,2e-05,3.44324]
[1776938835600,44.15,77453.19,0.0,0.02078,2e-05,3.45939]
[1776938836460,44.15,77453.19,0.0,0.02078,2e-05,3.45939]
[1776938836605,44.15,77456.33,0.0,0.02083,2e-05,3.46661]
[1776938842449,44.15,77460.04,0.0,0.02088,2e-05,3.4747]
[1776938847683,44.14,77464.84,0.0,0.02095,2e-05,3.48465]
[1776938852719,44.14,77464.57,0.0,0.02093,2e-05,3.4809]
[1776938857759,44.14,77464.45,0.0,0.02092,2e-05,3.47969]
[1776938859508,44.14,77453.72,0.0,0.02074,2e-05,3.45405]
[1776938864803,44.14,77448.12,0.0,0.02065,2e-05,3.44032]
[1776938869839,44.13,77446.37,0.0,0.02061,2e-05,3.43572]
[1776938874873,44.13,77445.35,0.0,0.02059,2e-05,3.43293]
[1776938877895,44.13,77434.62,0.0,0.02042,2e-05,3.40769]
[1776938882936,44.13,77428.33,0.0,0.02032,2e-05,3.39288]
[1776938883943,44.13,77439.74,0.0,0.0205,2e-05,3.4194]
[1776938888977,44.13,77440.96,0.0,0.02052,2e-05,3.42189]
[1776938894013,44.13,77447.13,0.0,0.02061,2e-05,3.43589]
[1776938899085,44.13,77446.75,0.0,0.02061,2e-05,3.43452]
[1776938904124,44.13,77448.93,0.0,0.02064,2e-05,3.43917]
[1776938907142,44.13,77459.43,0.0,0.02081,2e-05,3.4635]
[1776938911173,44.12,77439.2,0.0,0.02046,2e-05,3.4134]
[1776938916210,44.12,77437.62,0.0,0.02043,2e-05,3.40945]
[1776938921249,44.12,77426.04,0.0,0.02025,2e-05,3.38243]
[1776938926459,44.12,77416.29,0.0,0.02009,2e-05,3.35987]
[1776938926546,44.12,77405.11,0.0,0.01991,2e-05,3.33422]
[1776938928303,44.12,77392.89,0.0,0.01972,2e-05,3.30702]
[1776938929307,44.12,77379.79,0.0,0.01952,2e-05,3.27742]
[1776938932334,44.13,77366.31,0.0,0.01932,2e-05,3.24755]
[1776938933337,44.13,77352.95,0.0,0.01911,2e-05,3.21787]
[1776938936492,44.13,77337.7,0.0,0.01889,2e-05,3.18481]
[1776938938543,44.13,77319.13,0.0,0.01861,1e-05,3.14451]
[1776938942405,44.14,77303.28,0.0,0.01839,1e-05,3.11154]
[1776938947436,44.16,77301.06,0.0,0.0184,1e-05,3.11308]
[1776938949451,44.17,77320.33,0.0,0.01872,2e-05,3.16]
[1776938954484,44.18,77326.67,0.0,0.01883,2e-05,3.17573]
[1776938959520,44.18,77331.9,0.0,0.01892,2e-05,3.18893]
[1776938964557,44.19,77338.93,0.0,0.01903,2e-05,3.20601]
[1776938969589,44.19,77343.71,0.0,0.01912,2e-05,3.21826]
[1776938974627,44.2,77343.4,0.0,0.01911,2e-05,3.21679]
[1776938979659,44.2,77342.82,0.0,0.01911,2e-05,3.21681]
[1776938984694,44.2,77352.06,0.0,0.01926,2e-05,3.23864]
[1776938989730,44.21,77346.33,0.0,0.01918,2e-05,3.227]
[1776938994765,44.21,77345.76,0.0,0.01918,2e-05,3.22693]
[1776938996789,44.21,77332.3,0.0,0.01898,2e-05,3.19757]
[1776939001814,44.22,77330.86,0.0,0.01897,2e-05,3.19587]
[1776939002821,44.22,77319.71,0.0,0.0188,2e-05,3.1716]
[1776939007856,44.23,77315.88,0.0,0.01876,2e-05,3.16504]
[1776939012908,44.23,77313.33,0.0,0.01873,1e-05,3.16132]
[1776939014919,44.23,77330.49,0.0,0.019,2e-05,3.1999]
[1776939020669,44.24,77322.41,0.0,0.01889,2e-05,3.18397]
[1776939025997,44.25,77323.7,0.0,0.01892,2e-05,3.1886]
[1776939031033,44.25,77323.85,0.0,0.01892,2e-05,3.1885]
[1776939036068,44.26,77323.26,0.0,0.01892,2e-05,3.18873]
[1776939041110,44.26,77330.37,0.0,0.01904,2e-05,3.20592]
[1776939045132,44.26,77319.7,0.0,0.01889,2e-05,3.18341]
[1776939050169,44.27,77309.34,0.0,0.01874,1e-05,3.16222]
[1776939055209,44.27,77312.79,0.0,0.01881,2e-05,3.17154]
[1776939060240,44.28,77310.95,0.0,0.01879,2e-05,3.16926]
[1776939065272,44.29,77309.02,0.0,0.01877,2e-05,3.16674]
[1776939070307,44.29,77297.56,0.0,0.01861,1e-05,3.14341]
[1776939075344,44.3,77284.89,0.0,0.01844,1e-05,3.11772]
[1776939080383,44.3,77291.48,0.0,0.01855,1e-05,3.13405]
[1776939085419,44.31,77287.82,0.0,0.01851,1e-05,3.12798]
[1776939086421,44.31,77298.72,0.0,0.01867,1e-05,3.15213]
[1776939087428,44.31,77317.0,0.0,0.01895,2e-05,3.19264]
[1776939092462,44.32,77326.22,0.0,0.01909,2e-05,3.21224]
[1776939097497,44.32,77324.51,0.0,0.01907,2e-05,3.20973]
[1776939102533,44.32,77316.7,0.0,0.01896,2e-05,3.19381]
[1776939107566,44.33,77323.7,0.0,0.01908,2e-05,3.21075]
[1776939112602,44.33,77323.35,0.0,0.01908,2e-05,3.21136]
[1776939115623,44.34,77311.85,0.0,0.01892,2e-05,3.18685]
[1776939120659,44.34,77313.88,0.0,0.01896,2e-05,3.19291]
[1776939123680,44.34,77297.81,0.0,0.01872,1e-05,3.15855]
[1776939125695,44.35,77285.95,0.0,0.01855,1e-05,3.13342]
[1776939126703,44.35,77270.04,0.0,0.01832,1e-05,3.09936]
[1776939131742,44.36,77280.58,0.0,0.01849,1e-05,3.12491]
[1776939133754,44.36,77268.59,0.0,0.01832,1e-05,3.09988]
[1776939138793,44.37,77262.47,0.0,0.01825,1e-05,3.08902]
[1776939143826,44.37,77259.91,0.0,0.01823,1e-05,3.08598]
[1776939148861,44.38,77249.84,0.0,0.0181,1e-05,3.06685]
[1776939153897,44.39,77255.2,0.0,0.01818,1e-05,3.07878]
[1776939158932,44.4,77257.53,0.0,0.01823,1e-05,3.08612]
[1776939162961,44.4,77268.39,0.0,0.0184,1e-05,3.11134]
[1776939167995,44.42,77263.86,0.0,0.01838,1e-05,3.10755]
[1776939173036,44.44,77264.49,0.0,0.01843,1e-05,3.11492]
[1776939178068,44.45,77268.24,0.0,0.0185,1e-05,3.12513]
[1776939183103,44.46,77268.47,0.0,0.01852,1e-05,3.1277]
[1776939188138,44.46,77263.27,0.0,0.01846,1e-05,3.11854]
[1776939189144,44.46,77251.54,0.0,0.01829,1e-05,3.09372]
[1776939194182,44.47,77249.01,0.0,0.01827,1e-05,3.09068]
[1776939196194,44.47,77262.23,0.0,0.01847,1e-05,3.12007]
[1776939201939,44.48,77254.56,0.0,0.01837,1e-05,3.10599]
[1776939207273,44.49,77256.79,0.0,0.01842,1e-05,3.11298]
[1776939212307,44.5,77249.5,0.0,0.01832,1e-05,3.09746]
[1776939217342,44.5,77243.37,0.0,0.01824,1e-05,3.08653]
[1776939222380,44.51,77234.1,0.0,0.01812,1e-05,3.06895]
[1776939227412,44.52,77233.41,0.0,0.01813,1e-05,3.06979]
[1776939232452,44.53,77230.7,0.0,0.01811,1e-05,3.06631]
[1776939237485,44.53,77233.93,0.0,0.01817,1e-05,3.07545]
[1776939242518,44.54,77226.56,0.0,0.01808,1e-05,3.06196]
[1776939247552,44.55,77224.86,0.0,0.01807,1e-05,3.06071]
[1776939252587,44.56,77223.86,0.0,0.01807,1e-05,3.06093]
[1776939257623,44.56,77216.96,0.0,0.01799,1e-05,3.0487]
[1776939262708,44.57,77216.59,0.0,0.018,1e-05,3.04989]
[1776939266688,44.58,77229.87,0.0,0.01821,1e-05,3.0807]
[1776939271722,44.59,77232.03,0.0,0.01824,1e-05,3.08545]
[1776939276757,44.59,77236.26,0.0,0.01832,1e-05,3.0966]
[1776939281792,44.6,77245.68,0.0,0.01847,1e-05,3.11884]
[1776939286830,44.6,77248.52,0.0,0.01852,1e-05,3.12678]
[1776939291862,44.61,77254.88,0.0,0.01863,1e-05,3.14234]
[1776939294882,44.61,77243.6,0.0,0.01847,1e-05,3.11906]
[1776939299918,44.62,77247.79,0.0,0.01855,1e-05,3.13046]
[1776939304953,44.63,77255.01,0.0,0.01867,1e-05,3.14803]
[1776939309988,44.63,77263.67,0.0,0.01881,1e-05,3.16853]
[1776939315024,44.64,77266.2,0.0,0.01886,1e-05,3.17565]
[1776939320067,44.64,77270.57,0.0,0.01893,2e-05,3.18668]
[1776939322079,44.64,77284.6,0.0,0.01915,2e-05,3.21803]
[1776939325099,44.65,77295.25,0.0,0.01932,2e-05,3.24218]
[1776939327273,44.65,77288.01,0.0,0.01921,2e-05,3.22654]
[1776939333288,44.65,77290.06,0.0,0.01923,2e-05,3.22998]
[1776939340104,44.65,77293.47,0.0,0.01929,2e-05,3.23857]
[1776939340205,44.66,77273.07,0.0,0.01899,2e-05,3.19398]
[1776939345235,44.66,77270.94,0.0,0.01896,2e-05,3.1905]
[1776939347537,44.66,77289.36,0.0,0.01924,2e-05,3.23148]
[1776939353006,44.66,77296.83,0.0,0.01937,2e-05,3.24896]
[1776939358326,44.66,77305.69,0.0,0.0195,2e-05,3.2692]
[1776939363362,44.67,77302.88,0.0,0.01946,2e-05,3.26343]
[1776939368396,44.67,77303.11,0.0,0.01947,2e-05,3.26447]
[1776939373431,44.67,77293.47,0.0,0.01933,2e-05,3.24359]
[1776939378466,44.67,77293.15,0.0,0.01933,2e-05,3.24351]
[1776939383503,44.67,77276.65,0.0,0.01908,2e-05,3.20771]
[1776939384941,44.67,77276.65,0.0,0.01908,2e-05,3.20771]
[1776939385024,44.68,77271.21,0.0,0.019,2e-05,3.19614]
[1776939390045,44.68,77276.77,0.0,0.01909,2e-05,3.20933]
[1776939395586,44.68,77277.78,0.0,0.0191,2e-05,3.21046]
[1776939400621,44.68,77273.29,0.0,0.01904,2e-05,3.20158]
[1776939402089,44.68,77273.29,0.0,0.01904,2e-05,3.20158]
[1776939402117,44.69,77278.03,0.0,0.01912,2e-05,3.21243]
[1776939404982,44.69,77287.5,0.0,0.01926,2e-05,3.23354]
[1776939405034,44.69,77290.48,0.0,0.01931,2e-05,3.24046]
[1776939408006,44.69,77289.33,0.0,0.01929,2e-05,3.23806]
[1776939408094,44.69,77286.75,0.0,0.01926,2e-05,3.23267]
[1776939413713,44.69,77287.4,0.0,0.01927,2e-05,3.23492]
[1776939418749,44.69,77296.8,0.0,0.01942,2e-05,3.25648]
[1776939423547,44.7,77287.81,0.0,0.01929,2e-05,3.23699]
[1776939423782,44.7,77282.51,0.0,0.01921,2e-05,3.22541]
[1776939425109,44.7,77282.51,0.0,0.01921,2e-05,3.22541]
[1776939425205,44.7,77282.79,0.0,0.01921,2e-05,3.22636]
[1776939426955,44.7,77282.79,0.0,0.01921,2e-05,3.22636]
[1776939427053,44.7,77283.1,0.0,0.01922,2e-05,3.22721]
[1776939427907,44.7,77283.1,0.0,0.01922,2e-05,3.22721]
[1776939427987,44.7,77282.72,0.0,0.01921,2e-05,3.22654]
[1776939433134,44.7,77283.32,0.0,0.01923,2e-05,3.22853]
[1776939433288,44.7,77283.58,0.0,0.01923,2e-05,3.22944]
[1776939433855,44.7,77283.58,0.0,0.01923,2e-05,3.22944]
[1776939437247,44.7,77276.31,0.0,0.01913,2e-05,3.21375]
[1776939437881,44.7,77278.41,0.0,0.01916,2e-05,3.21877]
[1776939440912,44.7,77280.59,0.0,0.0192,2e-05,3.22395]
[1776939441006,44.71,77278.65,0.0,0.01917,2e-05,3.21985]
[1776939441868,44.71,77278.65,0.0,0.01917,2e-05,3.21985]
[1776939441912,44.71,77278.65,0.0,0.01917,2e-05,3.22005]
[1776939442701,44.71,77278.65,0.0,0.01917,2e-05,3.22005]
[1776939442916,44.71,77279.33,0.0,0.01918,2e-05,3.22174]
[1776939443849,44.71,77279.33,0.0,0.01918,2e-05,3.22174]
[1776939444106,44.71,77281.4,0.0,0.01922,2e-05,3.22669]
[1776939444282,44.71,77281.4,0.0,0.01922,2e-05,3.22669]
[1776939444932,44.71,77281.4,0.0,0.01922,2e-05,3.22669]
[1776939450097,44.71,77283.75,0.0,0.01926,2e-05,3.23258]
[1776939452256,44.71,77284.3,0.0,0.01927,2e-05,3.23414]
[1776939452990,44.71,77284.2,0.0,0.01926,2e-05,3.23218]
[1776939457770,44.71,77292.74,0.0,0.01939,2e-05,3.25158]
[1776939457871,44.71,77292.52,0.0,0.01939,2e-05,3.25136]
[1776939460038,44.72,77292.52,0.0,0.01939,2e-05,3.25163]
[1776939460110,44.72,77292.23,0.0,0.01939,2e-05,3.25112]
[1776939462865,44.72,77299.22,0.0,0.0195,2e-05,3.2669]
[1776939463097,44.72,77302.48,0.0,0.01955,2e-05,3.27427]
[1776939468133,44.72,77302.01,0.0,0.01954,2e-05,3.27364]
[1776939473168,44.72,77302.01,0.0,0.01955,2e-05,3.2741]
[1776939475086,44.72,77302.27,0.0,0.01955,2e-05,3.27477]
[1776939475196,44.72,77302.27,0.0,0.01955,2e-05,3.27477]
[1776939482413,44.72,77310.36,0.0,0.01968,2e-05,3.29344]
[1776939485255,44.72,77291.95,0.0,0.0194,2e-05,3.25268]
[1776939489283,44.72,77281.23,0.0,0.01924,2e-05,3.22959]
[1776939494322,44.73,77282.24,0.0,0.01926,2e-05,3.23265]
[1776939499354,44.73,77292.64,0.0,0.01942,2e-05,3.25639]
[1776939504389,44.73,77289.12,0.0,0.01937,2e-05,3.24908]
[1776939509424,44.73,77291.78,0.0,0.01942,2e-05,3.25546]
[1776939514460,44.73,77288.64,0.0,0.01936,2e-05,3.24682]
[1776939519495,44.74,77291.96,0.0,0.01941,2e-05,3.25467]
[1776939524529,44.74,77290.72,0.0,0.0194,2e-05,3.25238]
[1776939529564,44.74,77293.64,0.0,0.01945,2e-05,3.25935]
[1776939535608,44.74,77295.4,0.0,0.01948,2e-05,3.26379]
[1776939540645,44.74,77304.85,0.0,0.01963,2e-05,3.2852]
[1776939545679,44.74,77316.23,0.0,0.0198,2e-05,3.31089]
[1776939550714,44.74,77326.5,0.0,0.01996,2e-05,3.33411]
[1776939555749,44.74,77327.59,0.0,0.01998,2e-05,3.33651]
[1776939559490,44.74,77332.41,0.0,0.02006,2e-05,3.3474]
[1776939560027,44.74,77332.41,0.0,0.02006,2e-05,3.3474]
[1776939561615,44.74,77341.21,0.0,0.02019,2e-05,3.36737]
[1776939562361,44.74,77341.21,0.0,0.02019,2e-05,3.36737]
[1776939561790,44.74,77342.87,0.0,0.02022,2e-05,3.37111]
[1776939562542,44.74,77342.87,0.0,0.02022,2e-05,3.37111]
[1776939565176,44.74,77344.46,0.0,0.02024,2e-05,3.37464]
[1776939565276,44.74,77345.37,0.0,0.02026,2e-05,3.37661]
[1776939570861,44.74,77345.75,0.0,0.02026,2e-05,3.37721]
[1776939572870,44.74,77336.32,0.0,0.0201,2e-05,3.35352]
[1776939577903,44.74,77345.08,0.0,0.02024,2e-05,3.37335]
[1776939580924,44.74,77361.01,0.0,0.02049,2e-05,3.40975]
[1776939585959,44.74,77344.13,0.0,0.02022,2e-05,3.37058]
[1776939589992,44.74,77333.04,0.0,0.02004,2e-05,3.34531]
[1776939596029,44.74,77331.95,0.0,0.02003,2e-05,3.34291]
[1776939601071,44.74,77330.79,0.0,0.02001,2e-05,3.34034]
[1776939605098,44.74,77347.3,0.0,0.02027,2e-05,3.37794]
[1776939610135,44.74,77338.36,0.0,0.02013,2e-05,3.35739]
[1776939615170,44.74,77341.19,0.0,0.02017,2e-05,3.36375]
[1776939620207,44.74,77349.58,0.0,0.0203,2e-05,3.38277]
[1776939625241,44.74,77357.45,0.0,0.02043,2e-05,3.4005]
[1776939630179,44.73,77362.27,0.0,0.0205,2e-05,3.41122]
[1776939630276,44.73,77367.67,0.0,0.02059,2e-05,3.42357]
[1776939630762,44.73,77367.67,0.0,0.02059,2e-05,3.42357]
[1776939631284,44.73,77379.0,0.0,0.02076,2e-05,3.44751]
[1776939632269,44.73,77379.0,0.0,0.02076,2e-05,3.44751]
[1776939632295,44.73,77388.24,0.0,0.02091,2e-05,3.46884]
[1776939634066,44.73,77388.24,0.0,0.0209,2e-05,3.46865]
[1776939634304,44.73,77391.18,0.0,0.02095,2e-05,3.47509]
[1776939639340,44.73,77391.19,0.0,0.02094,2e-05,3.474]
[1776939644376,44.72,77400.9,0.0,0.02109,2e-05,3.49582]
[1776939649411,44.72,77404.97,0.0,0.02115,2e-05,3.50378]
[1776939654444,44.72,77391.2,0.0,0.02091,2e-05,3.47025]
[1776939659493,44.71,77371.18,0.0,0.02058,2e-05,3.42284]
[1776939664533,44.71,77364.82,0.0,0.02048,2e-05,3.40757]
[1776939669568,44.71,77368.76,0.0,0.02054,2e-05,3.41602]
[1776939675285,44.71,77370.54,0.0,0.02056,2e-05,3.41951]
[1776939680647,44.71,77363.72,0.0,0.02045,2e-05,3.40315]
[1776939685356,44.7,77350.88,0.0,0.02024,2e-05,3.3733]
[1776939690364,44.7,77350.57,0.0,0.02023,2e-05,3.37247]
[1776939692430,44.7,77368.78,0.0,0.02051,2e-05,3.41191]
[1776939697766,44.7,77364.4,0.0,0.02044,2e-05,3.4014]
[1776939702800,44.7,77363.33,0.0,0.02042,2e-05,3.39853]
[1776939707836,44.7,77365.7,0.0,0.02045,2e-05,3.40357]
[1776939712870,44.7,77366.45,0.0,0.02046,2e-05,3.40488]
[1776939715580,44.7,77386.0,0.0,0.02077,2e-05,3.44982]
[1776939719921,44.69,77397.88,0.0,0.02096,2e-05,3.47679]
[1776939724955,44.69,77386.91,0.0,0.02078,2e-05,3.45016]
[1776939729990,44.69,77385.3,0.0,0.02074,2e-05,3.44553]
[1776939735045,44.69,77378.31,0.0,0.02062,2e-05,3.4284]
[1776939738048,44.68,77390.96,0.0,0.02083,2e-05,3.45731]
[1776939743084,44.68,77391.47,0.0,0.02083,2e-05,3.45748]
[1776939748119,44.68,77392.91,0.0,0.02084,2e-05,3.45981]
[1776939753155,44.68,77393.23,0.0,0.02083,2e-05,3.45744]
[1776939758189,44.67,77385.49,0.0,0.0207,2e-05,3.43858]
[1776939763224,44.67,77381.28,0.0,0.02062,2e-05,3.42813]
[1776939768258,44.67,77377.75,0.0,0.02056,2e-05,3.41931]
[1776939773298,44.67,77376.75,0.0,0.02054,2e-05,3.41637]
[1776939778329,44.67,77377.97,0.0,0.02056,2e-05,3.41858]
[1776939782358,44.66,77358.13,0.0,0.02024,2e-05,3.37257]
[1776939783574,44.66,77340.89,0.0,0.01996,2e-05,3.33329]
[1776939789406,44.66,77341.68,0.0,0.01998,2e-05,3.33524]
[1776939790631,44.66,77341.68,0.0,0.01998,2e-05,3.33524]
[1776939790643,44.66,77341.68,0.0,0.01998,2e-05,3.33524]
[1776939792430,44.66,77328.38,0.0,0.01977,2e-05,3.30534]
[1776939797465,44.67,77323.73,0.0,0.0197,2e-05,3.29535]
[1776939802501,44.67,77315.65,0.0,0.01958,2e-05,3.27777]
[1776939807536,44.67,77314.56,0.0,0.01957,2e-05,3.27588]
[1776939812570,44.67,77313.14,0.0,0.01954,2e-05,3.27114]
[1776939816599,44.67,77326.12,0.0,0.01974,2e-05,3.30059]
[1776939821634,44.67,77334.54,0.0,0.01987,2e-05,3.31971]
[1776939826678,44.67,77333.96,0.0,0.01987,2e-05,3.31856]
[1776939831708,44.67,77335.43,0.0,0.01989,2e-05,3.32205]
[1776939836742,44.67,77333.59,0.0,0.01986,2e-05,3.31808]
[1776939841778,44.67,77333.23,0.0,0.01986,2e-05,3.31746]
[1776939847276,44.68,77328.61,0.0,0.01979,2e-05,3.30724]
[1776939852857,44.68,77323.61,0.0,0.01971,2e-05,3.29636]
[1776939857891,44.68,77334.05,0.0,0.01988,2e-05,3.32015]
[1776939858863,44.68,77334.05,0.0,0.01988,2e-05,3.32015]
[1776939858936,44.68,77333.75,0.0,0.01987,2e-05,3.3195]
[1776939859821,44.68,77333.75,0.0,0.01987,2e-05,3.3195]
[1776939859923,44.68,77333.96,0.0,0.01988,2e-05,3.32]
[1776939864941,44.68,77334.86,0.0,0.01989,2e-05,3.32218]
[1776939869975,44.68,77339.18,0.0,0.01996,2e-05,3.33211]
[1776939875010,44.68,77339.62,0.0,0.01996,2e-05,3.33114]
[1776939880048,44.68,77342.06,0.0,0.02,2e-05,3.33683]
[1776939885080,44.68,77341.04,0.0,0.01998,2e-05,3.33462]
[1776939890115,44.68,77341.35,0.0,0.01999,2e-05,3.33544]
[1776939895153,44.68,77342.21,0.0,0.02,2e-05,3.33745]
[1776939900185,44.68,77343.67,0.0,0.02002,2e-05,3.34082]
[1776939905220,44.68,77349.99,0.0,0.02012,2e-05,3.3552]
[1776939906076,44.68,77349.99,0.0,0.02012,2e-05,3.3552]
[1776939906228,44.68,77351.0,0.0,0.02014,2e-05,3.35748]
[1776939910673,44.68,77353.51,0.0,0.02018,2e-05,3.36315]
[1776939910717,44.68,77353.16,0.0,0.02017,2e-05,3.36225]
[1776939916299,44.68,77352.97,0.0,0.02017,2e-05,3.36163]
[1776939921333,44.68,77351.14,0.0,0.02014,2e-05,3.35726]
[1776939926368,44.68,77350.64,0.0,0.02013,2e-05,3.35593]
[1776939931403,44.68,77350.08,0.0,0.02011,2e-05,3.35233]
[1776939932924,44.68,77352.91,0.0,0.02015,2e-05,3.35874]
[1776939933417,44.68,77356.22,0.0,0.0202,2e-05,3.36624]
[1776939936218,44.68,77357.61,0.0,0.02022,2e-05,3.36929]
[1776939936438,44.68,77361.71,0.0,0.02029,2e-05,3.3786]
[1776939937828,44.68,77361.71,0.0,0.02029,2e-05,3.3786]
[1776939938430,44.68,77364.06,0.0,0.02032,2e-05,3.38391]
[1776939942320,44.68,77363.8,0.0,0.02032,2e-05,3.38295]
[1776939942480,44.68,77364.58,0.0,0.02033,2e-05,3.38465]
[1776939943493,44.67,77375.69,0.0,0.02051,2e-05,3.4101]
[1776939945502,44.67,77388.24,0.0,0.02071,2e-05,3.43883]
[1776939946850,44.67,77388.24,0.0,0.02071,2e-05,3.43883]
[1776939947516,44.67,77385.92,0.0,0.02067,2e-05,3.43308]
[1776939949460,44.67,77385.62,0.0,0.02066,2e-05,3.4322]
[1776939949562,44.67,77385.46,0.0,0.02066,2e-05,3.43164]
[1776939954565,44.67,77384.74,0.0,0.02064,2e-05,3.42903]
[1776939954980,44.67,77384.74,0.0,0.02064,2e-05,3.42903]
[1776939955574,44.67,77384.24,0.0,0.02063,2e-05,3.42769]
[1776939956876,44.67,77384.93,0.0,0.02064,2e-05,3.4289]
[1776939957588,44.67,77385.0,0.0,0.02064,2e-05,3.42887]
[1776939962622,44.66,77382.11,0.0,0.02058,2e-05,3.4212]
[1776939967656,44.66,77374.95,0.0,0.02046,2e-05,3.40381]
[1776939972696,44.66,77372.48,0.0,0.02042,2e-05,3.39727]
[1776939977732,44.66,77366.25,0.0,0.02031,2e-05,3.38229]
[1776939982766,44.65,77366.84,0.0,0.02032,2e-05,3.38303]
[1776939987802,44.65,77370.95,0.0,0.02038,2e-05,3.39186]
[1776939988629,44.65,77370.95,0.0,0.02038,2e-05,3.39186]
[1776939988808,44.65,77371.16,0.0,0.02038,2e-05,3.39222]
[1776939993843,44.65,77381.5,0.0,0.02053,2e-05,3.41316]
[1776939998411,44.65,77381.81,0.0,0.02053,2e-05,3.41327]
[1776939998879,44.65,77383.02,0.0,0.02055,2e-05,3.41591]
[1776940003914,44.64,77385.23,0.0,0.02058,2e-05,3.42023]
[1776940008949,44.64,77380.89,0.0,0.0205,2e-05,3.40945]
[1776940013989,44.64,77381.7,0.0,0.02051,2e-05,3.41059]
[1776940019020,44.64,77384.76,0.0,0.02055,2e-05,3.41693]
[1776940021477,44.64,77386.85,0.0,0.02059,2e-05,3.42161]
[1776940021502,44.64,77387.56,0.0,0.0206,2e-05,3.4231]
[1776940022200,44.64,77387.56,0.0,0.0206,2e-05,3.4231]
[1776940022252,44.64,77388.56,0.0,0.02061,2e-05,3.42526]
[1776940024234,44.64,77388.56,0.0,0.02061,2e-05,3.42511]
[1776940024297,44.64,77388.12,0.0,0.0206,2e-05,3.42393]
[1776940026581,44.64,77388.12,0.0,0.0206,2e-05,3.42378]
[1776940026680,44.63,77388.43,0.0,0.02061,2e-05,3.42419]
[1776940028563,44.63,77388.66,0.0,0.02061,2e-05,3.42457]
[1776940028723,44.63,77388.84,0.0,0.02061,2e-05,3.42483]
[1776940031105,44.63,77375.57,0.0,0.02039,2e-05,3.39392]
[1776940032182,44.63,77375.57,0.0,0.02039,2e-05,3.39392]
[1776940032215,44.63,77375.7,0.0,0.0204,2e-05,3.39412]
[1776940035736,44.63,77377.0,0.0,0.02042,2e-05,3.3969]
[1776940035815,44.63,77377.48,0.0,0.02042,2e-05,3.39778]
[1776940037112,44.63,77377.48,0.0,0.02042,2e-05,3.39778]
[1776940037843,44.63,77379.24,0.0,0.02045,2e-05,3.4016]
[1776940039652,44.63,77379.24,0.0,0.02045,2e-05,3.4016]
[1776940039734,44.63,77378.17,0.0,0.02043,2e-05,3.3989]
[1776940041356,44.63,77378.17,0.0,0.02043,2e-05,3.3989]
[1776940041457,44.63,77372.67,0.0,0.02034,2e-05,3.38614]
[1776940047915,44.63,77376.04,0.0,0.02039,2e-05,3.39319]
[1776940053264,44.63,77384.59,0.0,0.02051,2e-05,3.41022]
[1776940055278,44.62,77396.9,0.0,0.02071,2e-05,3.43845]
[1776940056574,44.62,77396.9,0.0,0.02071,2e-05,3.43845]
[1776940056675,44.62,77394.6,0.0,0.02067,2e-05,3.43278]
[1776940062688,44.62,77397.27,0.0,0.02071,2e-05,3.43834]
[1776940068370,44.62,77395.17,0.0,0.02066,2e-05,3.43225]
[1776940073404,44.62,77393.82,0.0,0.02064,2e-05,3.42823]
[1776940079447,44.61,77387.16,0.0,0.02052,2e-05,3.41179]
[1776940084482,44.61,77394.24,0.0,0.02063,2e-05,3.4274]
[1776940089516,44.61,77394.38,0.0,0.02063,2e-05,3.42686]
[1776940094550,44.6,77394.48,0.0,0.02062,2e-05,3.42622]
[1776940099586,44.6,77393.17,0.0,0.02059,2e-05,3.4223]
[1776940104624,44.6,77393.19,0.0,0.02059,2e-05,3.42145]
[1776940109655,44.6,77387.21,0.0,0.02049,2e-05,3.40679]
[1776940114819,44.59,77391.37,0.0,0.02054,2e-05,3.41364]
[1776940120733,44.59,77394.62,0.0,0.02058,2e-05,3.41999]
[1776940124214,44.59,77394.15,0.0,0.02057,2e-05,3.41823]
[1776940124761,44.59,77394.84,0.0,0.02058,2e-05,3.41966]
[1776940129798,44.59,77397.65,0.0,0.02062,2e-05,3.4253]
[1776940134831,44.58,77404.39,0.0,0.02072,2e-05,3.43995]
[1776940139866,44.58,77405.06,0.0,0.02072,2e-05,3.44053]
[1776940144901,44.58,77405.84,0.0,0.02073,2e-05,3.44138]
[1776940149858,44.57,77406.11,0.0,0.02073,2e-05,3.44126]
[1776940149938,44.57,77406.74,0.0,0.02074,2e-05,3.44254]
[1776940150316,44.57,77406.74,0.0,0.02074,2e-05,3.44254]
[1776940150943,44.57,77406.4,0.0,0.02073,2e-05,3.44156]
[1776940151285,44.57,77406.4,0.0,0.02073,2e-05,3.44156]
[1776940151950,44.57,77404.89,0.0,0.0207,2e-05,3.43787]
[1776940156985,44.57,77406.0,0.0,0.02071,2e-05,3.43956]
[1776940162025,44.57,77407.84,0.0,0.02074,2e-05,3.44295]
[1776940167060,44.56,77406.62,0.0,0.02071,2e-05,3.43923]
[1776940172095,44.56,77409.01,0.0,0.02073,2e-05,3.44174]
[1776940177130,44.56,77410.03,0.0,0.02074,2e-05,3.44329]
[1776940182164,44.56,77410.67,0.0,0.02075,2e-05,3.44398]
[1776940187201,44.55,77412.38,0.0,0.02077,2e-05,3.44718]
[1776940192235,44.55,77412.58,0.0,0.02077,2e-05,3.4469]
[1776940197272,44.55,77417.5,0.0,0.02084,2e-05,3.4576]
[1776940202314,44.55,77416.62,0.0,0.02082,2e-05,3.45474]
[1776940207345,44.54,77418.63,0.0,0.02085,2e-05,3.45869]
[1776940212379,44.54,77419.46,0.0,0.02086,2e-05,3.45985]
[1776940217421,44.54,77413.38,0.0,0.02075,2e-05,3.44488]
[1776940219326,44.54,77416.64,0.0,0.0208,2e-05,3.45222]
[1776940219434,44.54,77416.64,0.0,0.0208,2e-05,3.45222]
[1776940221448,44.54,77429.15,0.0,0.02101,2e-05,3.4812]
[1776940226486,44.54,77426.49,0.0,0.02096,2e-05,3.47402]
[1776940231518,44.53,77426.85,0.0,0.02094,2e-05,3.47182]
[1776940236554,44.53,77425.76,0.0,0.02092,2e-05,3.46843]
[1776940240807,44.53,77442.98,0.0,0.0212,2e-05,3.5083]
[1776940243102,44.53,77442.98,0.0,0.0212,2e-05,3.5081]
[1776940243106,44.53,77430.72,0.0,0.02099,2e-05,3.47877]
[1776940243874,44.53,77430.72,0.0,0.02099,2e-05,3.47877]
[1776940243955,44.53,77430.72,0.0,0.02099,2e-05,3.47877]
[1776940244128,44.53,77430.72,0.0,0.02099,2e-05,3.47877]
[1776940244875,44.53,77427.28,0.0,0.02093,2e-05,3.47052]
[1776940250652,44.52,77440.7,0.0,0.02115,2e-05,3.50083]
[1776940255688,44.52,77437.47,0.0,0.02109,2e-05,3.4921]
[1776940260723,44.52,77437.37,0.0,0.02108,2e-05,3.49075]
[1776940265756,44.51,77430.5,0.0,0.02095,2e-05,3.4735]
[1776940270792,44.51,77425.77,0.0,0.02087,2e-05,3.46149]
[1776940275825,44.51,77423.47,0.0,0.02083,2e-05,3.45529]
[1776940280862,44.5,77424.05,0.0,0.02083,2e-05,3.45588]
[1776940285908,44.5,77429.96,0.0,0.02092,2e-05,3.46891]
[1776940290943,44.5,77430.31,0.0,0.02092,2e-05,3.46867]
[1776940295852,44.5,77432.02,0.0,0.02093,2e-05,3.46979]
[1776940295994,44.5,77433.81,0.0,0.02096,2e-05,3.47399]
[1776940297881,44.5,77436.97,0.0,0.02101,2e-05,3.48102]
[1776940297992,44.49,77441.03,0.0,0.02107,2e-05,3.49036]
[1776940298434,44.49,77441.03,0.0,0.02107,2e-05,3.49036]
[1776940298999,44.49,77441.82,0.0,0.02109,2e-05,3.492]
[1776940300627,44.49,77440.54,0.0,0.02106,2e-05,3.48877]
[1776940301014,44.49,77443.82,0.0,0.02112,2e-05,3.49627]
[1776940302428,44.49,77446.51,0.0,0.02116,2e-05,3.50238]
[1776940303028,44.49,77444.27,0.0,0.02112,2e-05,3.49685]
[1776940309070,44.49,77440.74,0.0,0.02105,2e-05,3.48713]
[1776940314105,44.48,77436.76,0.0,0.02098,2e-05,3.47664]
[1776940319140,44.48,77434.31,0.0,0.02093,2e-05,3.46983]
[1776940323962,44.48,77433.44,0.0,0.02091,2e-05,3.46698]
[1776940324176,44.48,77433.37,0.0,0.02091,2e-05,3.46662]
[1776940324772,44.48,77433.37,0.0,0.02091,2e-05,3.46662]
[1776940325183,44.48,77435.98,0.0,0.02095,2e-05,3.47254]
[1776940327928,44.48,77437.99,0.0,0.02098,2e-05,3.47682]
[1776940328203,44.47,77437.58,0.0,0.02097,2e-05,3.47564]
[1776940328827,44.47,77437.58,0.0,0.02097,2e-05,3.47564]
[1776940329210,44.47,77437.05,0.0,0.02096,2e-05,3.47417]
[1776940331201,44.47,77441.4,0.0,0.02103,2e-05,3.48417]
[1776940331225,44.47,77442.77,0.0,0.02105,2e-05,3.48715]
[1776940334245,44.47,77423.35,0.0,0.02073,2e-05,3.44103]
[1776940337266,44.47,77412.28,0.0,0.02055,2e-05,3.41487]
[1776940342301,44.47,77413.14,0.0,0.02056,2e-05,3.41623]
[1776940348242,44.47,77414.19,0.0,0.02057,2e-05,3.41814]
[1776940348349,44.47,77415.83,0.0,0.02059,2e-05,3.42167]
[1776940349449,44.47,77415.83,0.0,0.02059,2e-05,3.42167]
[1776940350042,44.46,77422.84,0.0,0.0207,2e-05,3.43767]
[1776940353378,44.46,77410.86,0.0,0.0205,2e-05,3.40726]
[1776940356405,44.46,77397.78,0.0,0.02028,2e-05,3.37677]
[1776940361438,44.46,77393.28,0.0,0.02021,2e-05,3.36624]
[1776940366473,44.46,77391.95,0.0,0.02019,2e-05,3.36302]
[1776940371507,44.46,77392.04,0.0,0.02019,2e-05,3.36313]
[1776940376543,44.46,77394.9,0.0,0.02023,2e-05,3.36963]
[1776940381578,44.46,77389.15,0.0,0.02014,2e-05,3.35644]
[1776940383593,44.46,77377.34,0.0,0.01996,2e-05,3.32953]
[1776940388631,44.46,77388.53,0.0,0.02013,2e-05,3.35526]
[1776940393673,44.46,77385.06,0.0,0.02008,2e-05,3.34751]
[1776940395438,44.46,77384.55,0.0,0.02007,2e-05,3.3464]
[1776940395687,44.46,77388.7,0.0,0.02014,2e-05,3.35594]
[1776940396651,44.46,77388.7,0.0,0.02014,2e-05,3.35594]
[1776940396743,44.46,77394.88,0.0,0.02024,2e-05,3.37015]
[1776940403743,44.46,77395.53,0.0,0.02025,2e-05,3.37172]
[1776940407771,44.46,77385.02,0.0,0.02008,2e-05,3.34777]
[1776940408531,44.46,77385.02,0.0,0.02008,2e-05,3.34777]
[1776940408779,44.46,77383.89,0.0,0.02006,2e-05,3.34524]
[1776940409919,44.46,77383.89,0.0,0.02006,2e-05,3.34524]
[1776940409979,44.46,77382.16,0.0,0.02004,2e-05,3.34134]
[1776940411049,44.46,77382.16,0.0,0.02004,2e-05,3.34134]
[1776940411103,44.46,77380.43,0.0,0.02,2e-05,3.33537]
[1776940411760,44.46,77380.43,0.0,0.02,2e-05,3.33537]
[1776940411799,44.46,77380.43,0.0,0.02,2e-05,3.33537]
[1776940416834,44.46,77377.62,0.0,0.01996,2e-05,3.32927]
[1776940419766,44.46,77383.53,0.0,0.02005,2e-05,3.34292]
[1776940419862,44.46,77383.53,0.0,0.02005,2e-05,3.34292]
[1776940420870,44.46,77394.82,0.0,0.02023,2e-05,3.36881]
[1776940425905,44.46,77387.33,0.0,0.02011,2e-05,3.35158]
[1776940430940,44.47,77378.72,0.0,0.01998,2e-05,3.33213]
[1776940433832,44.47,77377.67,0.0,0.01996,2e-05,3.32984]
[1776940433963,44.47,77376.57,0.0,0.01994,2e-05,3.32739]
[1776940439003,44.47,77365.02,0.0,0.01976,2e-05,3.3015]
[1776940440659,44.47,77365.05,0.0,0.01977,2e-05,3.30166]
[1776940441012,44.47,77368.17,0.0,0.01981,2e-05,3.30881]
[1776940446382,44.47,77373.39,0.0,0.0199,2e-05,3.3209]
[1776940451091,44.47,77388.54,0.0,0.02014,2e-05,3.35548]
[1776940456124,44.47,77391.05,0.0,0.02018,2e-05,3.36119]
[1776940461161,44.47,77403.15,0.0,0.02037,2e-05,3.38888]
[1776940466196,44.47,77404.15,0.0,0.02038,2e-05,3.39095]
[1776940468210,44.47,77416.2,0.0,0.02058,2e-05,3.41857]
[1776940473245,44.46,77418.07,0.0,0.02059,2e-05,3.42022]
[1776940478280,44.46,77420.78,0.0,0.02063,2e-05,3.42591]
[1776940483315,44.46,77422.02,0.0,0.02065,2e-05,3.42812]
[1776940488354,44.46,77424.1,0.0,0.02067,2e-05,3.43224]
[1776940493389,44.46,77423.3,0.0,0.02066,2e-05,3.42968]
[1776940498424,44.45,77421.88,0.0,0.02063,2e-05,3.4257]
[1776940503459,44.45,77422.22,0.0,0.02063,2e-05,3.42583]
[1776940508494,44.45,77423.33,0.0,0.02064,2e-05,3.42779]
[1776940513529,44.45,77421.93,0.0,0.02062,2e-05,3.42389]
[1776940518564,44.45,77424.97,0.0,0.02066,2e-05,3.43033]
[1776940523602,44.44,77428.38,0.0,0.02071,2e-05,3.43757]
[1776940528633,44.44,77423.35,0.0,0.02062,2e-05,3.42518]
[1776940533669,44.44,77419.86,0.0,0.02055,2e-05,3.41433]
[1776940538704,44.44,77414.89,0.0,0.02047,2e-05,3.40235]
[1776940543739,44.44,77417.97,0.0,0.02051,2e-05,3.40905]
[1776940546760,44.44,77432.86,0.0,0.02075,2e-05,3.44343]
[1776940551795,44.43,77433.88,0.0,0.02077,2e-05,3.44505]
[1776940556830,44.43,77429.92,0.0,0.0207,2e-05,3.43505]
[1776940561866,44.43,77427.29,0.0,0.02065,2e-05,3.42822]
[1776940566902,44.43,77423.8,0.0,0.02059,2e-05,3.4195]
[1776940571935,44.43,77422.16,0.0,0.02056,2e-05,3.4151]
[1776940576993,44.42,77422.25,0.0,0.02055,2e-05,3.41476]
[1776940582021,44.42,77417.51,0.0,0.02047,2e-05,3.40326]
[1776940586052,44.42,77402.04,0.0,0.02022,2e-05,3.36723]
[1776940591088,44.42,77388.97,0.0,0.02,2e-05,3.3351]
[1776940596123,44.42,77383.55,0.0,0.01992,2e-05,3.32294]
[1776940601158,44.42,77383.12,0.0,0.01991,2e-05,3.32222]
[1776940606194,44.42,77382.28,0.0,0.0199,2e-05,3.32056]
[1776940611230,44.42,77383.37,0.0,0.01992,2e-05,3.32328]
[1776940616265,44.43,77382.47,0.0,0.01991,2e-05,3.32145]
[1776940621301,44.43,77379.76,0.0,0.01987,2e-05,3.31549]
[1776940626337,44.43,77388.3,0.0,0.02,2e-05,3.33526]
[1776940631372,44.43,77396.47,0.0,0.02013,2e-05,3.35402]
[1776940636405,44.43,77401.32,0.0,0.02021,2e-05,3.36504]
[1776940641422,44.43,77410.64,0.0,0.02036,2e-05,3.38637]
[1776940641518,44.43,77422.54,0.0,0.02055,2e-05,3.41381]
[1776940646477,44.42,77433.91,0.0,0.02073,2e-05,3.43964]
[1776940651514,44.42,77432.34,0.0,0.02069,2e-05,3.43305]
[1776940658561,44.42,77423.72,0.0,0.02054,2e-05,3.41212]
[1776940663597,44.42,77423.18,0.0,0.02053,2e-05,3.41024]
[1776940668631,44.42,77422.26,0.0,0.02051,2e-05,3.40745]
[1776940675682,44.41,77415.58,0.0,0.02039,2e-05,3.39122]
[1776940680716,44.41,77413.98,0.0,0.02037,2e-05,3.38708]
[1776940685750,44.41,77417.33,0.0,0.02042,2e-05,3.39449]
[1776940690785,44.41,77425.58,0.0,0.02055,2e-05,3.41306]
[1776940695820,44.41,77425.17,0.0,0.02054,2e-05,3.41155]
[1776940701610,44.41,77428.86,0.0,0.02059,2e-05,3.41964]
[1776940701691,44.4,77445.8,0.0,0.02087,2e-05,3.45891]
[1776940706898,44.4,77450.66,0.0,0.02094,2e-05,3.4692]
[1776940712597,44.4,77437.5,0.0,0.0207,2e-05,3.43502]
[1776940717974,44.4,77438.22,0.0,0.02071,2e-05,3.43595]
[1776940723010,44.39,77439.28,0.0,0.02072,2e-05,3.43766]
[1776940728045,44.39,77441.63,0.0,0.02075,2e-05,3.44236]
[1776940733082,44.39,77441.15,0.0,0.02074,2e-05,3.44042]
[1776940738118,44.39,77441.0,0.0,0.02073,2e-05,3.43929]
[1776940743152,44.38,77436.83,0.0,0.02066,2e-05,3.42883]
[1776940748321,44.38,77433.18,0.0,0.02059,2e-05,3.41976]
[1776940750378,44.38,77433.49,0.0,0.0206,2e-05,3.42021]
[1776940756243,44.38,77429.46,0.0,0.02053,2e-05,3.40994]
[1776940756954,44.38,77429.46,0.0,0.02053,2e-05,3.40994]
[1776940762258,44.38,77422.47,0.0,0.02041,2e-05,3.39316]
[1776940768329,44.37,77421.53,0.0,0.02039,2e-05,3.39029]
[1776940773361,44.37,77426.53,0.0,0.02045,2e-05,3.39917]
[1776940778398,44.37,77424.71,0.0,0.02042,2e-05,3.39439]
[1776940783432,44.37,77424.61,0.0,0.02041,2e-05,3.39361]
[1776940788467,44.37,77430.84,0.0,0.02051,2e-05,3.40751]
[1776940793503,44.37,77433.86,0.0,0.02055,2e-05,3.41377]
[1776940798536,44.36,77433.42,0.0,0.02054,2e-05,3.41206]
[1776940803572,44.36,77434.81,0.0,0.02056,2e-05,3.41465]
[1776940808607,44.36,77429.42,0.0,0.02047,2e-05,3.40155]
[1776940813643,44.36,77428.9,0.0,0.02046,2e-05,3.39982]
[1776940818679,44.36,77429.37,0.0,0.02046,2e-05,3.40048]
[1776940824719,44.35,77435.58,0.0,0.02056,2e-05,3.41398]
[1776940829756,44.35,77434.65,0.0,0.02054,2e-05,3.41115]
[1776940834789,44.35,77433.03,0.0,0.02049,2e-05,3.4046]
[1776940836803,44.35,77422.03,0.0,0.02031,2e-05,3.37896]
[1776940841842,44.35,77421.1,0.0,0.0203,2e-05,3.37643]
[1776940844864,44.35,77410.57,0.0,0.02013,2e-05,3.35208]
[1776940849899,44.35,77412.26,0.0,0.02015,2e-05,3.35577]
[1776940854933,44.35,77413.59,0.0,0.02017,2e-05,3.35865]
[1776940859968,44.35,77414.46,0.0,0.02019,2e-05,3.36047]
[1776940865003,44.35,77409.56,0.0,0.02012,2e-05,3.35082]
[1776940870038,44.36,77411.59,0.0,0.02017,2e-05,3.35822]
[1776940875076,44.37,77414.13,0.0,0.02023,2e-05,3.36675]
[1776940880121,44.37,77414.89,0.0,0.02025,2e-05,3.37003]
[1776940885146,44.37,77415.74,0.0,0.02026,2e-05,3.3717]
[1776940889173,44.37,77403.36,0.0,0.02007,2e-05,3.34318]
[1776940894208,44.37,77404.58,0.0,0.02007,2e-05,3.34392]
[1776940899244,44.37,77402.5,0.0,0.02004,2e-05,3.3393]
[1776940904279,44.37,77393.45,0.0,0.0199,2e-05,3.31888]
[1776940909314,44.37,77390.21,0.0,0.01985,2e-05,3.31183]
[1776940914352,44.37,77386.69,0.0,0.0198,2e-05,3.30417]
[1776940919387,44.38,77383.91,0.0,0.01976,2e-05,3.2982]
[1776940924422,44.38,77386.88,0.0,0.01981,2e-05,3.30524]
[1776940929457,44.38,77390.44,0.0,0.01986,2e-05,3.31358]
[1776940934494,44.38,77390.95,0.0,0.01987,2e-05,3.31499]
[1776940939532,44.38,77395.15,0.0,0.01994,2e-05,3.32481]
[1776940942672,44.38,77396.36,0.0,0.01996,2e-05,3.32767]
[1776940942827,44.38,77396.36,0.0,0.01996,2e-05,3.32767]
[1776940949604,44.38,77396.68,0.0,0.01997,2e-05,3.32938]
[1776940954639,44.38,77396.23,0.0,0.01996,2e-05,3.32655]
[1776940957658,44.38,77409.15,0.0,0.02016,2e-05,3.35626]
[1776940962698,44.38,77411.16,0.0,0.0202,2e-05,3.36096]
[1776940967728,44.38,77412.79,0.0,0.02022,2e-05,3.36483]
[1776940972764,44.38,77414.65,0.0,0.02025,2e-05,3.36925]
[1776940977799,44.38,77425.21,0.0,0.02042,2e-05,3.39362]
[1776940982835,44.38,77423.86,0.0,0.0204,2e-05,3.3904]
[1776940987869,44.38,77421.41,0.0,0.02036,2e-05,3.38463]
[1776940992904,44.38,77415.43,0.0,0.02026,2e-05,3.3709]
[1776940997939,44.38,77411.4,0.0,0.0202,2e-05,3.36169]
[1776941002974,44.39,77414.34,0.0,0.02025,2e-05,3.36858]
[1776941008010,44.39,77413.1,0.0,0.02023,2e-05,3.36581]
[1776941013045,44.39,77412.7,0.0,0.02021,2e-05,3.36287]
[1776941018080,44.39,77417.11,0.0,0.02028,2e-05,3.37322]
[1776941023116,44.39,77419.67,0.0,0.02033,2e-05,3.37919]
[1776941028154,44.39,77418.93,0.0,0.02031,2e-05,3.37756]
[1776941033187,44.39,77426.87,0.0,0.02044,2e-05,3.39588]
[1776941038222,44.39,77427.0,0.0,0.02044,2e-05,3.39604]
[1776941043256,44.39,77426.15,0.0,0.02043,2e-05,3.3939]
[1776941048300,44.39,77425.14,0.0,0.02041,2e-05,3.39143]
[1776941053336,44.38,77425.08,0.0,0.02041,2e-05,3.39113]
[1776941055006,44.38,77408.42,0.0,0.02014,2e-05,3.35272]
[1776941060385,44.39,77400.65,0.0,0.02002,2e-05,3.33517]
[1776941065419,44.39,77396.13,0.0,0.01995,2e-05,3.32519]
[1776941070454,44.39,77396.22,0.0,0.01995,2e-05,3.32574]
[1776941075489,44.39,77393.82,0.0,0.01991,2e-05,3.31852]
[1776941080528,44.39,77394.32,0.0,0.01992,2e-05,3.32003]
[1776941086570,44.39,77394.14,0.0,0.01992,2e-05,3.32004]
[1776941091605,44.39,77394.41,0.0,0.01992,2e-05,3.321]
[1776941096639,44.39,77397.32,0.0,0.01997,2e-05,3.32796]
[1776941102682,44.39,77397.91,0.0,0.01998,2e-05,3.32966]
[1776941107719,44.4,77402.73,0.0,0.02006,2e-05,3.34093]
[1776941110739,44.4,77417.17,0.0,0.02029,2e-05,3.3742]
[1776941115774,44.4,77421.23,0.0,0.02036,2e-05,3.38346]
[1776941120809,44.39,77422.43,0.0,0.02038,2e-05,3.38607]
[1776941125844,44.39,77429.21,0.0,0.02048,2e-05,3.40149]
[1776941132894,44.39,77431.35,0.0,0.0205,2e-05,3.40377]
[1776941137928,44.39,77439.17,0.0,0.02063,2e-05,3.42144]
[1776941142966,44.39,77439.26,0.0,0.02062,2e-05,3.42107]
[1776941148000,44.39,77440.1,0.0,0.02063,2e-05,3.42243]
[1776941153041,44.38,77449.36,0.0,0.02078,2e-05,3.44329]
[1776941155054,44.38,77461.85,0.0,0.02098,2e-05,3.47224]
[1776941159077,44.38,77473.64,0.0,0.02117,2e-05,3.4992]
[1776941164112,44.38,77483.58,0.0,0.02133,2e-05,3.52155]
[1776941169147,44.37,77489.91,0.0,0.02142,2e-05,3.53523]
[1776941175188,44.37,77490.27,0.0,0.02142,2e-05,3.5344]
[1776941180229,44.36,77491.5,0.0,0.02143,2e-05,3.53596]
[1776941182238,44.36,77477.19,0.0,0.02118,2e-05,3.50145]
[1776941187273,44.36,77470.87,0.0,0.02107,2e-05,3.4854]
[1776941192311,44.36,77471.25,0.0,0.02106,2e-05,3.4831]
[1776941197343,44.35,77462.35,0.0,0.0209,2e-05,3.46118]
[1776941200364,44.35,77451.52,0.0,0.02072,2e-05,3.43531]
[1776941206076,44.35,77444.08,0.0,0.0206,2e-05,3.41729]
[1776941211441,44.35,77432.92,0.0,0.02041,2e-05,3.39106]
[1776941216476,44.35,77433.57,0.0,0.02042,2e-05,3.39231]
[1776941221510,44.35,77427.69,0.0,0.02033,2e-05,3.37853]
[1776941224532,44.35,77413.34,0.0,0.0201,2e-05,3.34548]
[1776941229567,44.35,77409.04,0.0,0.02003,2e-05,3.33583]
[1776941234602,44.35,77406.83,0.0,0.02,2e-05,3.33106]
[1776941239640,44.35,77404.7,0.0,0.01996,2e-05,3.32646]
[1776941244674,44.35,77402.35,0.0,0.01993,2e-05,3.32152]
[1776941249709,44.35,77403.82,0.0,0.01996,2e-05,3.32526]
[1776941254743,44.35,77404.66,0.0,0.01996,2e-05,3.32544]
[1776941259779,44.35,77390.93,0.0,0.01975,2e-05,3.29469]
[1776941264814,44.36,77391.07,0.0,0.01975,2e-05,3.29555]
[1776941269849,44.36,77387.52,0.0,0.0197,2e-05,3.28807]
[1776941274884,44.36,77379.64,0.0,0.01958,2e-05,3.27093]
[1776941279918,44.36,77372.13,0.0,0.01947,2e-05,3.25473]
[1776941284954,44.36,77371.8,0.0,0.01947,2e-05,3.25473]
[1776941287975,44.37,77384.96,0.0,0.01968,2e-05,3.28478]
[1776941293009,44.37,77388.88,0.0,0.01974,2e-05,3.29412]
[1776941298048,44.37,77388.03,0.0,0.01973,2e-05,3.29251]
[1776941299057,44.37,77400.27,0.0,0.01993,2e-05,3.32043]
[1776941299956,44.37,77400.27,0.0,0.01993,2e-05,3.32043]
[1776941300064,44.37,77408.9,0.0,0.02006,2e-05,3.34014]
[1776941301631,44.37,77409.47,0.0,0.02007,2e-05,3.34145]
[1776941302076,44.37,77409.1,0.0,0.02007,2e-05,3.34061]
[1776941307111,44.37,77410.64,0.0,0.02009,2e-05,3.3442]
[1776941312147,44.37,77412.61,0.0,0.02011,2e-05,3.34666]
[1776941317182,44.37,77408.36,0.0,0.02004,2e-05,3.33707]
[1776941322222,44.37,77403.71,0.0,0.01997,2e-05,3.32675]
[1776941327254,44.37,77404.27,0.0,0.01998,2e-05,3.32838]
[1776941330623,44.37,77413.1,0.0,0.02013,2e-05,3.3491]
[1776941331284,44.37,77413.52,0.0,0.02014,2e-05,3.35042]
[1776941331904,44.37,77413.52,0.0,0.02014,2e-05,3.35042]
[1776941332290,44.38,77413.53,0.0,0.02014,2e-05,3.35078]
[1776941337326,44.38,77414.89,0.0,0.02017,2e-05,3.35522]
[1776941338888,44.38,77414.12,0.0,0.02016,2e-05,3.3537]
[1776941339339,44.38,77414.63,0.0,0.02017,2e-05,3.35508]
[1776941342799,44.38,77414.26,0.0,0.02017,2e-05,3.35486]
[1776941343367,44.38,77412.83,0.0,0.02015,2e-05,3.35186]
[1776941348402,44.39,77408.13,0.0,0.02008,2e-05,3.34163]
[1776941351273,44.39,77406.85,0.0,0.02006,2e-05,3.3388]
[1776941351423,44.39,77405.53,0.0,0.02004,2e-05,3.33583]
[1776941356458,44.39,77406.34,0.0,0.02005,2e-05,3.33798]
[1776941360406,44.39,77405.88,0.0,0.02005,2e-05,3.33704]
[1776941360501,44.39,77405.16,0.0,0.02003,2e-05,3.33551]
[1776941365520,44.39,77397.69,0.0,0.01992,2e-05,3.31883]
[1776941370556,44.39,77395.39,0.0,0.01989,2e-05,3.31401]
[1776941375592,44.39,77393.56,0.0,0.01985,2e-05,3.30818]
[1776941381641,44.39,77392.57,0.0,0.01984,2e-05,3.30649]
[1776941387385,44.4,77383.15,0.0,0.01969,2e-05,3.28577]
[1776941392711,44.4,77377.19,0.0,0.0196,2e-05,3.27291]
[1776941397746,44.4,77376.88,0.0,0.0196,2e-05,3.27287]
[1776941402783,44.4,77380.09,0.0,0.01966,2e-05,3.28076]
[1776941407821,44.4,77383.39,0.0,0.01971,2e-05,3.28884]
[1776941412853,44.4,77375.7,0.0,0.0196,2e-05,3.27205]
[1776941415874,44.41,77359.34,0.0,0.01935,2e-05,3.23579]
[1776941420909,44.41,77357.73,0.0,0.01933,2e-05,3.23316]
[1776941425944,44.41,77355.53,0.0,0.0193,2e-05,3.22919]
[1776941430996,44.42,77358.4,0.0,0.01935,2e-05,3.23656]
[1776941435014,44.42,77379.58,0.0,0.01967,2e-05,3.2827]
[1776941440045,44.43,77381.87,0.0,0.01973,2e-05,3.29065]
[1776941445082,44.43,77379.23,0.0,0.01969,2e-05,3.28513]
[1776941450119,44.43,77372.09,0.0,0.01958,2e-05,3.26949]
[1776941455152,44.43,77376.01,0.0,0.01965,2e-05,3.27875]
[1776941460191,44.43,77383.05,0.0,0.01976,2e-05,3.29503]
[1776941461917,44.43,77387.98,0.0,0.01984,2e-05,3.30627]
[1776941462198,44.43,77400.82,0.0,0.02004,2e-05,3.33555]
[1776941463327,44.43,77400.82,0.0,0.02004,2e-05,3.33555]
[1776941463408,44.43,77407.36,0.0,0.02015,2e-05,3.35051]
[1776941469249,44.43,77401.59,0.0,0.02005,2e-05,3.33729]
[1776941474285,44.43,77397.09,0.0,0.01998,2e-05,3.32721]
[1776941477306,44.43,77384.63,0.0,0.01979,2e-05,3.29913]
[1776941482343,44.43,77379.44,0.0,0.01971,2e-05,3.28784]
[1776941487377,44.44,77378.02,0.0,0.01969,2e-05,3.2851]
[1776941492411,44.44,77376.43,0.0,0.01966,2e-05,3.27991]
[1776941497446,44.44,77376.13,0.0,0.01966,2e-05,3.27973]
[1776941502481,44.44,77381.15,0.0,0.01974,2e-05,3.29153]
[1776941507525,44.44,77381.11,0.0,0.01974,2e-05,3.29183]
[1776941512552,44.44,77385.65,0.0,0.01982,2e-05,3.30246]
[1776941517587,44.45,77393.28,0.0,0.01994,2e-05,3.32093]
[1776941522621,44.45,77387.66,0.0,0.01986,2e-05,3.30862]
[1776941527657,44.45,77390.29,0.0,0.0199,2e-05,3.31482]
[1776941532692,44.45,77391.27,0.0,0.01992,2e-05,3.31727]
[1776941538438,44.45,77391.51,0.0,0.01992,2e-05,3.3181]
[1776941543768,44.45,77392.31,0.0,0.01994,2e-05,3.32017]
[1776941548804,44.45,77386.02,0.0,0.01984,2e-05,3.30614]
[1776941552837,44.45,77376.54,0.0,0.01968,2e-05,3.28289]
[1776941553843,44.45,77365.3,0.0,0.01951,2e-05,3.2577]
[1776941558578,44.46,77353.98,0.0,0.01934,2e-05,3.23318]
[1776941564924,44.46,77354.41,0.0,0.01935,2e-05,3.23518]
[1776941569954,44.46,77344.06,0.0,0.0192,2e-05,3.21309]
[1776941574989,44.46,77343.4,0.0,0.0192,2e-05,3.21257]
[1776941580039,44.47,77344.51,0.0,0.01922,2e-05,3.21595]
[1776941585061,44.47,77348.97,0.0,0.01929,2e-05,3.22673]
[1776941590100,44.47,77351.19,0.0,0.01933,2e-05,3.23246]
[1776941595131,44.48,77348.07,0.0,0.01929,2e-05,3.22627]
[1776941601173,44.48,77347.83,0.0,0.0193,2e-05,3.22673]
[1776941606208,44.48,77346.14,0.0,0.01927,2e-05,3.22378]
[1776941611242,44.48,77345.49,0.0,0.01926,2e-05,3.22106]
[1776941616278,44.49,77338.94,0.0,0.01916,2e-05,3.20744]
[1776941621315,44.49,77338.83,0.0,0.01917,2e-05,3.20821]
[1776941626348,44.49,77339.0,0.0,0.01918,2e-05,3.20963]
[1776941633398,44.5,77339.67,0.0,0.0192,2e-05,3.21284]
[1776941638433,44.5,77339.6,0.0,0.01921,2e-05,3.21379]
[1776941643468,44.5,77344.53,0.0,0.01929,2e-05,3.22577]
[1776941648503,44.51,77343.66,0.0,0.01929,2e-05,3.22483]
[1776941653538,44.51,77343.74,0.0,0.01929,2e-05,3.22599]
[1776941659580,44.51,77343.93,0.0,0.0193,2e-05,3.22756]
[1776941664615,44.52,77343.5,0.0,0.0193,2e-05,3.22755]
[1776941669650,44.52,77339.35,0.0,0.01925,2e-05,3.21931]
[1776941674684,44.52,77339.56,0.0,0.01925,2e-05,3.2188]
[1776941679721,44.53,77343.78,0.0,0.01932,2e-05,3.22922]
[1776941684758,44.54,77338.2,0.0,0.01927,2e-05,3.22208]
[1776941689793,44.55,77339.71,0.0,0.0193,2e-05,3.22658]
[1776941694881,44.57,77340.14,0.0,0.01936,2e-05,3.23469]
[1776941699906,44.6,77341.12,0.0,0.01945,2e-05,3.24733]
[1776941704940,44.62,77341.79,0.0,0.0195,2e-05,3.25505]
[1776941709975,44.63,77342.76,0.0,0.01952,2e-05,3.25814]
[1776941713186,44.63,77331.8,0.0,0.01936,2e-05,3.23426]
[1776941719129,44.63,77327.91,0.0,0.01931,2e-05,3.22677]
[1776941719201,44.63,77344.81,0.0,0.01957,2e-05,3.26468]
[1776941721309,44.63,77369.52,0.0,0.01996,2e-05,3.32083]
[1776941722171,44.63,77369.52,0.0,0.01996,2e-05,3.32083]
[1776941722718,44.63,77359.36,0.0,0.0198,2e-05,3.29793]
[1776941723360,44.63,77359.36,0.0,0.0198,2e-05,3.29793]
[1776941723454,44.63,77357.64,0.0,0.01977,2e-05,3.29416]
[1776941726768,44.64,77362.57,0.0,0.01985,2e-05,3.3055]
[1776941726780,44.64,77362.98,0.0,0.01986,2e-05,3.30651]
[1776941727603,44.64,77362.98,0.0,0.01986,2e-05,3.30651]
[1776941727666,44.64,77360.9,0.0,0.01983,2e-05,3.30189]
[1776941728903,44.64,77360.9,0.0,0.01983,2e-05,3.30198]
[1776941729797,44.64,77361.15,0.0,0.01983,2e-05,3.30263]
[1776941730376,44.64,77361.15,0.0,0.01983,2e-05,3.30263]
[1776941730476,44.64,77360.51,0.0,0.01982,2e-05,3.30126]
[1776941736173,44.64,77361.09,0.0,0.01982,2e-05,3.30092]
[1776941741211,44.64,77358.63,0.0,0.01979,2e-05,3.29568]
[1776941746395,44.64,77368.95,0.0,0.01995,2e-05,3.31916]
[1776941746443,44.64,77375.99,0.0,0.02006,2e-05,3.33514]
[1776941747391,44.64,77375.99,0.0,0.02006,2e-05,3.33514]
[1776941747468,44.64,77375.49,0.0,0.02005,2e-05,3.33398]
[1776941753295,44.64,77376.53,0.0,0.02007,2e-05,3.33628]
[1776941758330,44.64,77369.13,0.0,0.01995,2e-05,3.31949]
[1776941762705,44.64,77368.65,0.0,0.01994,2e-05,3.31845]
[1776941762781,44.64,77372.34,0.0,0.02,2e-05,3.32683]
[1776941764327,44.64,77372.34,0.0,0.02,2e-05,3.32684]
[1776941764387,44.64,77374.82,0.0,0.02004,2e-05,3.33247]
[1776941768399,44.64,77387.04,0.0,0.02024,2e-05,3.3602]
[1776941773434,44.64,77392.48,0.0,0.02032,2e-05,3.37228]
[1776941778470,44.64,77398.59,0.0,0.02041,2e-05,3.38592]
[1776941782667,44.64,77398.24,0.0,0.02041,2e-05,3.38486]
[1776941782729,44.64,77397.45,0.0,0.02039,2e-05,3.38296]
[1776941783845,44.64,77397.45,0.0,0.02039,2e-05,3.38296]
[1776941784512,44.64,77397.26,0.0,0.02039,2e-05,3.38293]
[1776941789549,44.64,77395.46,0.0,0.02036,2e-05,3.37847]
[1776941794581,44.63,77395.15,0.0,0.02034,2e-05,3.37533]
[1776941799616,44.63,77388.85,0.0,0.02024,2e-05,3.36074]
[1776941804652,44.63,77389.04,0.0,0.02024,2e-05,3.36107]
[1776941809687,44.63,77382.4,0.0,0.02014,2e-05,3.34586]
[1776941812309,44.63,77382.74,0.0,0.02014,2e-05,3.34665]
[1776941812713,44.63,77384.4,0.0,0.02017,2e-05,3.35043]
[1776941813676,44.63,77384.4,0.0,0.02017,2e-05,3.35043]
[1776941813756,44.63,77386.88,0.0,0.02021,2e-05,3.35609]
[1776941819761,44.63,77388.04,0.0,0.02023,2e-05,3.35865]
[1776941820142,44.63,77388.04,0.0,0.02023,2e-05,3.35865]
[1776941820769,44.63,77388.51,0.0,0.02023,2e-05,3.35971]
[1776941823790,44.63,77400.05,0.0,0.02042,2e-05,3.38605]
[1776941824934,44.63,77400.05,0.0,0.02042,2e-05,3.38605]
[1776941825805,44.63,77401.85,0.0,0.02045,2e-05,3.39007]
[1776941826631,44.63,77401.85,0.0,0.02045,2e-05,3.39007]
[1776941826824,44.63,77401.21,0.0,0.02044,2e-05,3.38853]
[1776941828834,44.63,77411.78,0.0,0.0206,2e-05,3.41275]
[1776941830626,44.63,77414.33,0.0,0.02064,2e-05,3.41855]
[1776941830848,44.63,77416.27,0.0,0.02068,2e-05,3.42293]
[1776941831421,44.63,77416.27,0.0,0.02068,2e-05,3.42293]
[1776941831858,44.63,77417.83,0.0,0.0207,2e-05,3.42642]
[1776941832865,44.63,77417.83,0.0,0.0207,2e-05,3.42642]
[1776941832895,44.63,77417.31,0.0,0.02069,2e-05,3.42509]
[1776941837896,44.63,77418.99,0.0,0.02071,2e-05,3.42832]
[1776941841248,44.63,77418.55,0.0,0.0207,2e-05,3.42687]
[1776941841930,44.63,77417.5,0.0,0.02068,2e-05,3.4243]
[1776941842137,44.63,77417.5,0.0,0.02068,2e-05,3.4243]
[1776941842946,44.63,77411.6,0.0,0.02059,2e-05,3.4105]
[1776941847971,44.62,77414.18,0.0,0.02063,2e-05,3.4159]
[1776941853007,44.62,77415.97,0.0,0.02064,2e-05,3.41727]
[1776941858042,44.62,77414.93,0.0,0.02062,2e-05,3.41425]
[1776941863077,44.62,77416.24,0.0,0.02063,2e-05,3.41665]
[1776941868113,44.62,77426.2,0.0,0.02079,2e-05,3.43907]
[1776941873147,44.61,77426.01,0.0,0.02078,2e-05,3.43777]
[1776941878182,44.61,77426.35,0.0,0.02078,2e-05,3.43777]
[1776941883254,44.61,77429.5,0.0,0.02083,2e-05,3.44432]
[1776941885261,44.61,77445.89,0.0,0.02109,2e-05,3.48236]
[1776941887271,44.61,77434.77,0.0,0.02091,2e-05,3.45583]
[1776941892307,44.6,77431.45,0.0,0.02085,2e-05,3.44719]
[1776941897345,44.6,77439.83,0.0,0.02098,2e-05,3.46601]
[1776941902378,44.6,77438.03,0.0,0.02094,2e-05,3.46077]
[1776941903447,44.6,77438.03,0.0,0.02094,2e-05,3.46077]
[1776941903523,44.6,77436.2,0.0,0.02091,2e-05,3.45628]
[1776941904309,44.6,77436.2,0.0,0.02091,2e-05,3.45628]
[1776941904398,44.6,77435.72,0.0,0.0209,2e-05,3.45496]
[1776941909427,44.6,77438.65,0.0,0.02095,2e-05,3.46134]
[1776941914463,44.59,77438.54,0.0,0.02092,2e-05,3.45783]
[1776941919499,44.59,77438.9,0.0,0.02092,2e-05,3.45763]
[1776941924534,44.59,77437.37,0.0,0.02089,2e-05,3.45305]
[1776941929569,44.58,77437.91,0.0,0.02089,2e-05,3.45333]
[1776941934604,44.58,77439.87,0.0,0.02092,2e-05,3.45692]
[1776941939639,44.58,77439.51,0.0,0.0209,2e-05,3.45507]
[1776941944674,44.57,77439.28,0.0,0.02089,2e-05,3.45355]
[1776941949709,44.57,77435.34,0.0,0.02082,2e-05,3.4434]
[1776941954746,44.57,77433.62,0.0,0.02079,2e-05,3.43849]
[1776941959779,44.57,77431.83,0.0,0.02075,2e-05,3.43342]
[1776941964815,44.56,77423.18,0.0,0.0206,2e-05,3.41244]
[1776941966831,44.56,77411.15,0.0,0.02041,2e-05,3.38438]
[1776941971863,44.56,77402.04,0.0,0.02025,2e-05,3.36091]
[1776941974884,44.56,77416.91,0.0,0.02048,2e-05,3.39494]
[1776941979919,44.56,77419.53,0.0,0.02052,2e-05,3.40049]
[1776941984954,44.56,77419.54,0.0,0.02052,2e-05,3.40004]
[1776941989989,44.56,77418.98,0.0,0.02051,2e-05,3.39824]
[1776941995024,44.55,77420.1,0.0,0.02052,2e-05,3.40036]
[1776942000059,44.55,77421.27,0.0,0.02054,2e-05,3.40262]
[1776942002104,44.55,77445.71,0.0,0.02094,2e-05,3.45954]
[1776942006133,44.55,77462.64,0.0,0.02121,2e-05,3.49844]
[1776942006691,44.55,77462.64,0.0,0.02121,2e-05,3.49844]
[1776942007140,44.55,77464.91,0.0,0.02125,2e-05,3.50356]
[1776942007257,44.55,77464.91,0.0,0.02125,2e-05,3.50356]
[1776942008147,44.55,77465.06,0.0,0.02125,2e-05,3.50366]
[1776942013183,44.55,77456.53,0.0,0.0211,2e-05,3.48237]
[1776942018217,44.54,77450.41,0.0,0.02099,2e-05,3.46691]
[1776942023251,44.54,77450.5,0.0,0.02098,2e-05,3.46618]
[1776942028287,44.54,77449.69,0.0,0.02096,2e-05,3.46329]
[1776942033323,44.53,77447.81,0.0,0.02091,2e-05,3.45572]
[1776942034677,44.53,77459.55,0.0,0.0211,2e-05,3.48311]
[1776942038511,44.53,77465.4,0.0,0.0212,2e-05,3.49623]
[1776942038591,44.53,77465.4,0.0,0.0212,2e-05,3.49623]
[1776942040566,44.53,77472.59,0.0,0.02131,2e-05,3.51272]
[1776942040663,44.53,77472.72,0.0,0.02131,2e-05,3.51274]
[1776942042389,44.53,77483.86,0.0,0.02149,2e-05,3.53868]
[1776942043520,44.53,77483.86,0.0,0.02149,2e-05,3.53868]
[1776942043602,44.53,77485.59,0.0,0.02152,2e-05,3.5425]
[1776942045213,44.53,77485.59,0.0,0.02152,2e-05,3.5425]
[1776942045229,44.52,77488.97,0.0,0.02157,2e-05,3.54994]
[1776942048172,44.52,77499.55,0.0,0.02175,2e-05,3.5743]
[1776942053467,44.51,77498.59,0.0,0.02172,2e-05,3.57014]
[1776942058498,44.51,77504.39,0.0,0.0218,2e-05,3.58213]
[1776942061504,44.51,77501.46,0.0,0.02174,2e-05,3.57428]
[1776942061968,44.51,77482.23,0.0,0.02142,2e-05,3.52788]
[1776942063125,44.51,77482.23,0.0,0.02142,2e-05,3.52788]
[1776942063182,44.51,77457.16,0.0,0.021,2e-05,3.46858]
[1776942068582,44.5,77453.34,0.0,0.02093,2e-05,3.45796]
[1776942074301,44.5,77452.73,0.0,0.02091,2e-05,3.45581]
[1776942074625,44.5,77453.79,0.0,0.02093,2e-05,3.45793]
[1776942079660,44.49,77451.46,0.0,0.02088,2e-05,3.45158]
[1776942085231,44.49,77450.55,0.0,0.02086,2e-05,3.44878]
[1776942085249,44.49,77443.3,0.0,0.02074,2e-05,3.43153]
[1776942090741,44.49,77441.48,0.0,0.02071,2e-05,3.42657]
[1776942095775,44.49,77443.7,0.0,0.02072,2e-05,3.42886]
[1776942100810,44.48,77442.49,0.0,0.0207,2e-05,3.42529]
[1776942107859,44.48,77442.5,0.0,0.02069,2e-05,3.42425]
[1776942112895,44.48,77441.77,0.0,0.02067,2e-05,3.42177]
[1776942117932,44.48,77442.83,0.0,0.02069,2e-05,3.42345]
[1776942122974,44.47,77442.78,0.0,0.02068,2e-05,3.42253]
[1776942128010,44.47,77441.09,0.0,0.02065,2e-05,3.4178]
[1776942130012,44.47,77462.06,0.0,0.02099,2e-05,3.46627]
[1776942130651,44.47,77462.06,0.0,0.02099,2e-05,3.46627]
[1776942131021,44.47,77463.13,0.0,0.021,2e-05,3.46854]
[1776942136057,44.47,77454.92,0.0,0.02086,2e-05,3.44824]
[1776942137612,44.47,77453.92,0.0,0.02084,2e-05,3.4457]
[1776942137793,44.47,77453.92,0.0,0.02084,2e-05,3.4457]
[1776942138070,44.46,77452.86,0.0,0.02082,2e-05,3.44303]
[1776942139266,44.46,77452.86,0.0,0.02082,2e-05,3.44303]
[1776942139329,44.46,77444.92,0.0,0.02069,2e-05,3.42432]
[1776942140069,44.46,77444.92,0.0,0.02069,2e-05,3.42432]
[1776942140153,44.46,77444.33,0.0,0.02068,2e-05,3.42278]
[1776942142711,44.46,77443.64,0.0,0.02067,2e-05,3.42085]
[1776942143106,44.46,77443.37,0.0,0.02066,2e-05,3.42007]
[1776942144450,44.46,77442.99,0.0,0.02065,2e-05,3.41903]
[1776942145078,44.46,77442.99,0.0,0.02065,2e-05,3.41903]
[1776942153175,44.46,77442.75,0.0,0.02063,2e-05,3.4149]
[1776942153917,44.46,77442.75,0.0,0.02063,2e-05,3.4149]
[1776942154184,44.46,77442.15,0.0,0.02062,2e-05,3.41335]
[1776942156902,44.46,77441.79,0.0,0.02061,2e-05,3.41221]
[1776942157205,44.46,77441.94,0.0,0.02061,2e-05,3.41241]
[1776942162238,44.45,77448.19,0.0,0.02071,2e-05,3.42613]
[1776942167273,44.45,77450.28,0.0,0.02073,2e-05,3.43014]
[1776942171979,44.45,77450.74,0.0,0.02074,2e-05,3.43054]
[1776942172307,44.45,77451.21,0.0,0.02074,2e-05,3.43146]
[1776942177345,44.45,77456.57,0.0,0.02082,2e-05,3.44309]
[1776942182378,44.44,77459.03,0.0,0.02086,2e-05,3.4479]
[1776942187413,44.44,77460.51,0.0,0.02088,2e-05,3.45044]
[1776942193045,44.44,77462.42,0.0,0.0209,2e-05,3.45385]
[1776942197484,44.43,77476.08,0.0,0.02112,2e-05,3.4852]
[1776942203115,44.43,77473.36,0.0,0.02106,2e-05,3.47737]
[1776942208565,44.43,77473.82,0.0,0.02106,2e-05,3.47739]
[1776942213185,44.42,77487.95,0.0,0.02128,2e-05,3.50752]
[1776942218631,44.42,77487.36,0.0,0.02126,2e-05,3.50487]
[1776942223268,44.42,77476.28,0.0,0.02107,2e-05,3.47748]
[1776942228705,44.41,77477.01,0.0,0.02107,2e-05,3.4782]
[1776942233738,44.41,77486.44,0.0,0.02122,2e-05,3.49939]
[1776942238772,44.41,77485.57,0.0,0.0212,2e-05,3.49617]
[1776942243807,44.4,77484.9,0.0,0.02118,2e-05,3.4935]
[1776942248845,44.4,77488.19,0.0,0.02123,2e-05,3.50021]
[1776942253883,44.4,77488.52,0.0,0.02122,2e-05,3.49991]
[1776942258917,44.39,77494.86,0.0,0.02132,2e-05,3.51379]
[1776942261937,44.39,77505.42,0.0,0.02149,2e-05,3.53823]
[1776942266972,44.39,77504.03,0.0,0.02146,2e-05,3.53342]
[1776942272009,44.38,77503.52,0.0,0.02143,2e-05,3.52852]
[1776942277042,44.38,77503.63,0.0,0.02142,2e-05,3.52733]
[1776942282077,44.37,77503.98,0.0,0.02141,2e-05,3.52673]
[1776942287112,44.37,77502.58,0.0,0.02138,2e-05,3.52194]
[1776942292146,44.36,77504.47,0.0,0.0214,2e-05,3.52473]
[1776942297181,44.36,77509.51,0.0,0.02147,2e-05,3.53523]
[1776942302222,44.35,77510.75,0.0,0.02148,2e-05,3.53659]
[1776942307275,44.35,77512.81,0.0,0.02151,2e-05,3.53986]
[1776942312289,44.34,77498.81,0.0,0.02126,2e-05,3.50487]
[1776942317324,44.34,77496.33,0.0,0.02121,2e-05,3.49754]
[1776942322359,44.33,77496.84,0.0,0.02121,2e-05,3.4973]
[1776942327396,44.33,77498.04,0.0,0.02122,2e-05,3.49872]
[1776942331427,44.33,77489.22,0.0,0.02105,2e-05,3.47463]
[1776942336457,44.32,77478.16,0.0,0.02086,2e-05,3.44758]
[1776942341492,44.32,77472.18,0.0,0.02075,2e-05,3.43278]
[1776942346527,44.32,77467.17,0.0,0.02067,2e-05,3.42045]
[1776942351565,44.32,77461.31,0.0,0.02057,2e-05,3.40629]
[1776942356597,44.32,77459.4,0.0,0.02054,2e-05,3.40145]
[1776942361632,44.32,77451.25,0.0,0.0204,2e-05,3.3822]
[1776942366670,44.32,77457.24,0.0,0.0205,2e-05,3.39587]
[1776942371702,44.31,77458.86,0.0,0.02052,2e-05,3.39927]
[1776942376740,44.31,77459.27,0.0,0.02052,2e-05,3.3999]
[1776942381775,44.31,77459.03,0.0,0.02052,2e-05,3.39898]
[1776942386812,44.31,77459.16,0.0,0.02052,2e-05,3.39893]
[1776942392853,44.31,77460.83,0.0,0.02053,2e-05,3.40022]
[1776942397890,44.31,77459.52,0.0,0.02051,2e-05,3.39682]
[1776942402923,44.31,77454.16,0.0,0.02042,2e-05,3.3841]
[1776942407957,44.31,77454.25,0.0,0.02042,2e-05,3.38409]
[1776942412993,44.31,77458.03,0.0,0.02048,2e-05,3.3926]
[1776942418027,44.31,77458.82,0.0,0.02049,2e-05,3.39415]
[1776942422443,44.31,77432.7,0.0,0.02006,2e-05,3.33368]
[1776942423901,44.31,77432.7,0.0,0.02006,2e-05,3.33367]
[1776942423933,44.31,77432.7,0.0,0.02006,2e-05,3.33367]
[1776942424903,44.31,77422.98,0.0,0.01991,2e-05,3.31148]
[1776942425586,44.31,77422.98,0.0,0.01991,2e-05,3.31148]
[1776942425478,44.31,77432.2,0.0,0.02006,2e-05,3.33269]
[1776942426090,44.31,77432.2,0.0,0.02006,2e-05,3.33269]
[1776942430642,44.31,77437.25,0.0,0.02014,2e-05,3.34434]
[1776942431125,44.31,77434.23,0.0,0.02009,2e-05,3.33743]
[1776942435393,44.31,77426.05,0.0,0.01996,2e-05,3.31881]
[1776942435405,44.31,77426.08,0.0,0.01996,2e-05,3.31896]
[1776942439682,44.31,77426.38,0.0,0.01997,2e-05,3.31976]
[1776942440188,44.31,77427.14,0.0,0.01998,2e-05,3.32153]
[1776942445223,44.31,77427.7,0.0,0.01999,2e-05,3.32295]
[1776942448710,44.31,77429.36,0.0,0.02002,2e-05,3.3268]
[1776942449253,44.31,77430.35,0.0,0.02003,2e-05,3.32908]
[1776942450259,44.31,77441.34,0.0,0.02021,2e-05,3.35432]
[1776942454287,44.31,77455.53,0.0,0.02042,2e-05,3.38471]
[1776942459321,44.31,77454.69,0.0,0.02041,2e-05,3.38233]
[1776942464357,44.3,77458.38,0.0,0.02046,2e-05,3.39033]
[1776942469390,44.3,77457.68,0.0,0.02045,2e-05,3.38826]
[1776942474425,44.3,77457.0,0.0,0.02043,2e-05,3.38627]
[1776942479461,44.3,77455.31,0.0,0.0204,2e-05,3.38199]
[1776942482482,44.3,77478.82,0.0,0.02079,2e-05,3.4365]
[1776942487517,44.3,77478.29,0.0,0.02077,2e-05,3.43456]
[1776942492552,44.3,77479.51,0.0,0.02079,2e-05,3.43678]
[1776942497590,44.29,77480.04,0.0,0.02079,2e-05,3.43743]
[1776942502626,44.29,77481.06,0.0,0.0208,2e-05,3.43926]
[1776942507661,44.29,77486.62,0.0,0.02089,2e-05,3.45178]
[1776942512695,44.29,77487.78,0.0,0.02089,2e-05,3.45172]
[1776942517731,44.29,77485.2,0.0,0.02085,2e-05,3.44513]
[1776942522766,44.29,77488.16,0.0,0.02089,2e-05,3.45154]
[1776942527802,44.28,77488.56,0.0,0.0209,2e-05,3.45195]
[1776942532836,44.28,77486.0,0.0,0.02085,2e-05,3.44544]
[1776942537870,44.28,77485.67,0.0,0.02084,2e-05,3.4442]
[1776942542906,44.28,77480.22,0.0,0.02075,2e-05,3.43099]
[1776942543913,44.28,77467.7,0.0,0.02054,2e-05,3.40167]
[1776942548948,44.28,77459.35,0.0,0.02041,2e-05,3.38219]
[1776942554482,44.28,77466.09,0.0,0.02052,2e-05,3.39784]
[1776942560027,44.28,77473.03,0.0,0.02063,2e-05,3.41374]
[1776942565704,44.28,77472.07,0.0,0.02061,2e-05,3.41113]
[1776942571107,44.28,77470.65,0.0,0.02057,2e-05,3.40536]
[1776942576138,44.28,77471.24,0.0,0.02058,2e-05,3.40645]
[1776942581173,44.27,77469.35,0.0,0.02055,2e-05,3.40174]
[1776942584194,44.27,77452.81,0.0,0.02028,2e-05,3.36322]
[1776942589229,44.27,77451.27,0.0,0.02025,2e-05,3.35972]
[1776942594266,44.27,77454.57,0.0,0.02031,2e-05,3.36734]
[1776942599303,44.27,77452.84,0.0,0.02028,2e-05,3.36332]
[1776942604338,44.27,77446.97,0.0,0.02018,2e-05,3.34983]
[1776942609371,44.27,77443.95,0.0,0.02014,2e-05,3.34297]
[1776942614414,44.27,77441.93,0.0,0.0201,2e-05,3.3384]
[1776942619443,44.27,77441.03,0.0,0.02009,2e-05,3.33636]
[1776942624476,44.27,77439.16,0.0,0.02006,2e-05,3.33207]
[1776942630575,44.27,77437.97,0.0,0.02004,2e-05,3.3293]
[1776942635610,44.27,77443.96,0.0,0.02012,2e-05,3.3408]
[1776942639638,44.28,77455.2,0.0,0.02031,2e-05,3.36712]
[1776942644672,44.28,77462.28,0.0,0.02043,2e-05,3.38424]
[1776942649711,44.28,77462.37,0.0,0.02043,2e-05,3.38461]
[1776942654745,44.29,77462.26,0.0,0.02044,2e-05,3.3868]
[1776942659783,44.29,77465.59,0.0,0.02052,2e-05,3.39699]
[1776942664818,44.3,77461.28,0.0,0.02046,2e-05,3.38942]
[1776942670860,44.31,77463.78,0.0,0.02053,2e-05,3.39828]
[1776942675895,44.32,77466.95,0.0,0.0206,2e-05,3.40818]
[1776942680936,44.33,77470.41,0.0,0.02067,2e-05,3.41871]
[1776942686554,44.33,77473.21,0.0,0.02073,2e-05,3.42712]
[1776942692015,44.34,77474.3,0.0,0.02075,2e-05,3.4304]
[1776942697042,44.35,77472.15,0.0,0.02074,2e-05,3.42781]
[1776942702077,44.35,77470.96,0.0,0.02074,2e-05,3.42749]
[1776942707111,44.36,77472.7,0.0,0.02078,2e-05,3.434]
[1776942712146,44.37,77471.7,0.0,0.02078,2e-05,3.43406]
[1776942717183,44.38,77471.07,0.0,0.02079,2e-05,3.43497]
[1776942718294,44.38,77471.07,0.0,0.02079,2e-05,3.43497]
[1776942723231,44.39,77450.52,0.0,0.02047,2e-05,3.38992]
[1776942728261,44.39,77448.1,0.0,0.02045,2e-05,3.38696]
[1776942733297,44.4,77440.4,0.0,0.02035,2e-05,3.37183]
[1776942738331,44.41,77438.37,0.0,0.02033,2e-05,3.36978]
[1776942746976,44.42,77438.24,0.0,0.02036,2e-05,3.374]
[1776942752429,44.43,77435.6,0.0,0.02033,2e-05,3.36818]
[1776942757464,44.44,77433.29,0.0,0.02031,2e-05,3.36522]
[1776942762716,44.44,77432.91,0.0,0.02031,2e-05,3.36622]
[1776942768543,44.45,77424.44,0.0,0.0202,2e-05,3.35001]
[1776942773578,44.46,77423.87,0.0,0.02021,2e-05,3.35111]
[1776942778611,44.47,77419.54,0.0,0.02016,2e-05,3.34357]
[1776942783646,44.48,77419.84,0.0,0.02018,2e-05,3.34675]
[1776942788680,44.48,77422.03,0.0,0.02023,2e-05,3.35427]
[1776942793715,44.49,77425.79,0.0,0.02031,2e-05,3.36587]
[1776942798750,44.5,77425.56,0.0,0.02033,2e-05,3.3678]
[1776942803786,44.51,77428.48,0.0,0.02039,2e-05,3.37698]
[1776942809827,44.52,77430.22,0.0,0.02044,2e-05,3.38389]
[1776942817468,44.53,77430.92,0.0,0.02046,2e-05,3.38671]
[1776942822921,44.54,77432.25,0.0,0.0205,2e-05,3.39265]
[1776942827957,44.54,77432.68,0.0,0.02053,2e-05,3.39601]
[1776942832992,44.55,77433.87,0.0,0.02056,2e-05,3.4011]
[1776942838027,44.56,77433.67,0.0,0.02058,2e-05,3.40297]
[1776942843063,44.57,77434.3,0.0,0.0206,2e-05,3.40678]
[1776942848098,44.57,77444.73,0.0,0.02079,2e-05,3.43338]
[1776942853134,44.58,77451.69,0.0,0.02092,2e-05,3.45171]
[1776942855533,44.58,77450.12,0.0,0.0209,2e-05,3.44881]
[1776942856278,44.58,77437.35,0.0,0.02069,2e-05,3.41903]
[1776942857183,44.58,77403.28,0.0,0.02014,2e-05,3.34054]
[1776942860198,44.59,77417.79,0.0,0.02039,2e-05,3.3762]
[1776942865230,44.6,77421.03,0.0,0.02046,2e-05,3.38612]
[1776942870266,44.61,77411.78,0.0,0.02033,2e-05,3.36741]
[1776942875300,44.61,77412.98,0.0,0.02036,2e-05,3.37064]
[1776942880335,44.62,77414.88,0.0,0.02041,2e-05,3.37768]
[1776942885369,44.63,77418.37,0.0,0.02048,2e-05,3.38834]
[1776942890405,44.64,77419.56,0.0,0.02052,2e-05,3.39367]
[1776942895440,44.65,77428.2,0.0,0.02068,2e-05,3.41614]
[1776942900475,44.65,77419.8,0.0,0.02056,2e-05,3.39909]
[1776942905513,44.66,77420.87,0.0,0.02059,2e-05,3.40408]
[1776942910548,44.67,77428.08,0.0,0.02073,2e-05,3.42325]
[1776942915582,44.68,77431.89,0.0,0.02081,2e-05,3.43455]
[1776942920616,44.68,77433.96,0.0,0.02086,2e-05,3.4417]
[1776942925653,44.69,77437.2,0.0,0.02093,2e-05,3.45151]
[1776942930685,44.7,77436.94,0.0,0.02094,2e-05,3.45309]
[1776942932699,44.7,77425.95,0.0,0.02075,2e-05,3.4262]
[1776942938329,44.71,77412.32,0.0,0.02055,2e-05,3.39761]
[1776942943777,44.72,77411.95,0.0,0.02056,2e-05,3.39931]
[1776942948811,44.72,77410.6,0.0,0.02056,2e-05,3.39875]
[1776942950830,44.73,77426.25,0.0,0.02082,2e-05,3.43598]
[1776942955860,44.73,77427.98,0.0,0.02087,2e-05,3.44225]
[1776942960903,44.74,77429.18,0.0,0.0209,2e-05,3.44719]
[1776942962918,44.74,77440.06,0.0,0.02109,2e-05,3.47344]
[1776942967953,44.75,77449.68,0.0,0.02126,2e-05,3.49778]
[1776942973239,44.75,77454.5,0.0,0.02135,2e-05,3.51033]
[1776942979029,44.76,77455.75,0.0,0.02138,2e-05,3.5154]
[1776942984065,44.76,77456.22,0.0,0.0214,2e-05,3.51782]
[1776942988094,44.77,77445.51,0.0,0.02123,2e-05,3.49366]
[1776942993405,44.77,77443.72,0.0,0.0212,2e-05,3.48845]
[1776943003199,44.78,77434.26,0.0,0.02106,2e-05,3.46918]
[1776943007229,44.78,77421.36,0.0,0.02086,2e-05,3.44075]
[1776943012262,44.79,77420.35,0.0,0.02086,2e-05,3.4402]
[1776943017299,44.79,77420.14,0.0,0.02087,2e-05,3.44146]
[1776943022332,44.8,77419.88,0.0,0.02087,2e-05,3.44259]
[1776943027366,44.81,77420.42,0.0,0.0209,2e-05,3.4456]
[1776943032402,44.81,77421.22,0.0,0.02092,2e-05,3.44919]
[1776943037437,44.82,77421.18,0.0,0.02093,2e-05,3.45083]
[1776943042472,44.82,77412.6,0.0,0.02081,2e-05,3.43274]
[1776943047508,44.83,77413.68,0.0,0.02084,2e-05,3.43717]
[1776943053550,44.83,77414.48,0.0,0.02085,2e-05,3.43915]
[1776943059174,44.84,77416.26,0.0,0.0209,2e-05,3.44552]
[1776943064625,44.85,77413.82,0.0,0.02087,2e-05,3.44184]
[1776943069662,44.85,77414.82,0.0,0.0209,2e-05,3.44621]
[1776943074697,44.86,77420.89,0.0,0.02102,2e-05,3.4624]
[1776943075703,44.86,77440.27,0.0,0.02134,2e-05,3.50823]
[1776943080742,44.87,77448.59,0.0,0.02149,2e-05,3.52928]
[1776943085773,44.87,77445.58,0.0,0.02145,2e-05,3.52346]
[1776943090809,44.87,77453.88,0.0,0.0216,2e-05,3.54433]
[1776943091869,44.87,77467.38,0.0,0.02183,2e-05,3.57669]
[1776943097858,44.88,77463.67,0.0,0.02177,2e-05,3.56874]
[1776943102894,44.88,77463.18,0.0,0.02177,2e-05,3.56836]
[1776943107929,44.88,77463.3,0.0,0.02178,2e-05,3.56945]
[1776943109529,44.88,77474.59,0.0,0.02197,2e-05,3.59678]
[1776943114994,44.89,77485.06,0.0,0.02216,2e-05,3.62265]
[1776943120017,44.9,77480.78,0.0,0.02211,2e-05,3.61583]
[1776943125050,44.91,77480.57,0.0,0.02212,2e-05,3.61701]
[1776943130083,44.91,77480.12,0.0,0.02211,2e-05,3.61646]
[1776943135118,44.91,77480.84,0.0,0.02213,2e-05,3.61874]
[1776943140154,44.91,77483.84,0.0,0.02218,2e-05,3.62648]
[1776943145190,44.91,77481.5,0.0,0.02215,2e-05,3.62138]
[1776943150225,44.91,77480.16,0.0,0.02213,2e-05,3.61874]
[1776943155259,44.92,77468.79,0.0,0.02194,2e-05,3.5921]
[1776943160302,44.92,77462.68,0.0,0.02184,2e-05,3.57853]
[1776943165329,44.92,77463.09,0.0,0.02186,2e-05,3.58038]
[1776943168349,44.92,77452.34,0.0,0.02168,2e-05,3.55532]
[1776943173386,44.93,77457.37,0.0,0.02176,2e-05,3.56606]
[1776943178423,44.93,77456.79,0.0,0.02176,2e-05,3.5656]
[1776943183457,44.93,77456.58,0.0,0.02176,2e-05,3.56597]
[1776943188510,44.94,77463.37,0.0,0.02188,2e-05,3.58294]
[1776943192542,44.94,77452.66,0.0,0.0217,2e-05,3.55808]
[1776943197577,44.94,77453.59,0.0,0.02173,2e-05,3.56118]
[1776943202615,44.94,77454.17,0.0,0.02174,2e-05,3.56343]
[1776943207647,44.95,77456.7,0.0,0.02179,2e-05,3.57027]
[1776943212683,44.95,77455.53,0.0,0.02178,2e-05,3.56829]
[1776943218724,44.95,77455.9,0.0,0.02179,2e-05,3.57012]
[1776943223763,44.95,77461.2,0.0,0.02188,2e-05,3.58349]
[1776943228796,44.95,77464.68,0.0,0.02195,2e-05,3.59241]
[1776943234252,44.96,77462.98,0.0,0.02191,2e-05,3.5866]
[1776943240473,44.96,77465.08,0.0,0.02195,2e-05,3.59266]
[1776943244325,44.96,77478.41,0.0,0.02218,2e-05,3.62506]
[1776943248936,44.96,77492.75,0.0,0.02243,2e-05,3.6601]
[1776943253973,44.96,77496.49,0.0,0.0225,2e-05,3.66923]
[1776943259011,44.96,77496.86,0.0,0.0225,2e-05,3.67011]
[1776943264046,44.96,77495.03,0.0,0.02247,2e-05,3.66561]
[1776943269083,44.96,77493.57,0.0,0.02245,2e-05,3.66201]
[1776943274117,44.96,77492.09,0.0,0.02242,2e-05,3.65834]
[1776943279179,44.96,77486.71,0.0,0.02233,2e-05,3.64527]
[1776943285194,44.96,77483.68,0.0,0.02227,2e-05,3.63797]
[1776943290228,44.96,77477.91,0.0,0.02218,2e-05,3.62413]
[1776943295263,44.96,77478.67,0.0,0.02218,2e-05,3.62386]
[1776943300299,44.96,77474.53,0.0,0.02211,2e-05,3.61409]
[1776943305333,44.96,77472.89,0.0,0.02208,2e-05,3.61046]
[1776943310368,44.96,77477.51,0.0,0.02216,2e-05,3.62183]
[1776943315403,44.96,77477.0,0.0,0.02216,2e-05,3.62082]
[1776943320438,44.97,77477.33,0.0,0.02216,2e-05,3.62184]
[1776943325475,44.97,77475.2,0.0,0.02213,2e-05,3.61701]
[1776943331516,44.97,77475.03,0.0,0.02213,2e-05,3.61694]
[1776943336552,44.97,77471.13,0.0,0.02206,2e-05,3.60789]
[1776943341587,44.97,77479.73,0.0,0.02221,2e-05,3.62893]
[1776943346622,44.97,77481.5,0.0,0.02224,2e-05,3.63334]
[1776943351657,44.97,77481.52,0.0,0.02223,2e-05,3.63126]
[1776943356698,44.97,77480.54,0.0,0.02222,2e-05,3.62904]
[1776943361733,44.97,77483.01,0.0,0.02226,2e-05,3.63517]
[1776943366768,44.97,77490.44,0.0,0.02239,2e-05,3.65328]
[1776943371803,44.97,77494.89,0.0,0.02247,2e-05,3.66402]
[1776943376840,44.97,77492.19,0.0,0.02242,2e-05,3.65744]
[1776943381877,44.97,77488.87,0.0,0.02236,2e-05,3.64938]
[1776943386911,44.97,77482.26,0.0,0.02225,2e-05,3.63348]
[1776943391946,44.97,77483.54,0.0,0.02227,2e-05,3.63666]
[1776943396982,44.97,77482.44,0.0,0.02225,2e-05,3.63409]
[1776943402016,44.97,77484.13,0.0,0.02228,2e-05,3.63833]
[1776943407051,44.97,77482.81,0.0,0.02226,2e-05,3.63529]
[1776943412086,44.97,77483.78,0.0,0.02227,2e-05,3.63557]
[1776943417121,44.97,77485.24,0.0,0.02229,2e-05,3.63929]
[1776943422155,44.97,77484.91,0.0,0.02229,2e-05,3.63866]
[1776943427192,44.97,77484.44,0.0,0.02228,2e-05,3.63768]
[1776943432225,44.98,77484.25,0.0,0.02228,2e-05,3.63735]
[1776943437268,44.98,77481.63,0.0,0.02224,2e-05,3.63116]
[1776943442298,44.98,77480.76,0.0,0.02222,2e-05,3.62924]
[1776943447331,44.98,77480.63,0.0,0.02222,2e-05,3.62914]
[1776943451362,44.98,77469.58,0.0,0.02203,2e-05,3.60277]
[1776943458410,44.98,77468.26,0.0,0.02202,2e-05,3.60026]
[1776943460423,44.98,77482.68,0.0,0.02226,2e-05,3.63512]
[1776943465458,44.98,77488.89,0.0,0.02237,2e-05,3.65028]
[1776943470495,44.98,77486.96,0.0,0.02234,2e-05,3.64565]
[1776943475529,44.98,77485.21,0.0,0.0223,2e-05,3.63922]
[1776943480563,44.98,77483.28,0.0,0.02226,2e-05,3.63462]
[1776943485598,44.98,77482.33,0.0,0.02225,2e-05,3.63238]
[1776943490634,44.98,77482.27,0.0,0.02225,2e-05,3.63226]
[1776943495669,44.98,77482.94,0.0,0.02226,2e-05,3.63385]
[1776943500707,44.98,77483.05,0.0,0.02226,2e-05,3.63411]
[1776943505743,44.98,77482.95,0.0,0.02226,2e-05,3.63389]
[1776943511784,44.98,77481.97,0.0,0.02224,2e-05,3.6316]
[1776943516819,44.98,77478.41,0.0,0.02218,2e-05,3.62315]
[1776943521854,44.98,77479.56,0.0,0.0222,2e-05,3.62608]
[1776943526889,44.98,77478.94,0.0,0.02219,2e-05,3.62476]
[1776943531926,44.98,77480.99,0.0,0.02222,2e-05,3.62761]
[1776943536959,44.98,77483.73,0.0,0.02226,2e-05,3.63436]
[1776943541995,44.98,77494.41,0.0,0.02245,2e-05,3.66019]
[1776943545027,44.98,77481.9,0.0,0.02223,2e-05,3.62997]
[1776943550063,44.98,77486.28,0.0,0.02231,2e-05,3.64075]
[1776943555099,44.98,77492.3,0.0,0.02241,2e-05,3.65537]
[1776943560135,44.98,77492.18,0.0,0.0224,2e-05,3.65278]
[1776943565172,44.97,77492.67,0.0,0.02238,2e-05,3.65108]
[1776943570207,44.96,77493.96,0.0,0.02238,2e-05,3.65131]
[1776943575241,44.95,77496.05,0.0,0.0224,2e-05,3.6535]
[1776943580279,44.94,77498.78,0.0,0.02243,2e-05,3.65723]
[1776943585313,44.93,77501.18,0.0,0.02245,2e-05,3.66013]
[1776943590348,44.93,77499.01,0.0,0.02239,2e-05,3.65196]
[1776943595384,44.92,77499.36,0.0,0.02236,2e-05,3.64768]
[1776943600420,44.91,77496.6,0.0,0.02229,2e-05,3.63816]
[1776943603006,44.9,77483.84,0.0,0.02206,2e-05,3.60579]
[1776943608476,44.9,77486.49,0.0,0.02209,2e-05,3.60968]
[1776943613510,44.89,77495.46,0.0,0.02222,2e-05,3.62887]
[1776943615012,44.89,77495.46,0.0,0.02222,2e-05,3.62887]
[1776943615101,44.89,77492.19,0.0,0.02216,2e-05,3.61996]
[1776943615689,44.89,77492.19,0.0,0.02216,2e-05,3.61996]
[1776943615697,44.89,77490.27,0.0,0.02213,2e-05,3.61533]
[1776943619113,44.89,77490.27,0.0,0.02213,2e-05,3.61541]
[1776943626025,44.89,77486.62,0.0,0.02207,2e-05,3.60747]
[1776943626604,44.89,77480.43,0.0,0.02197,2e-05,3.59284]
[1776943631635,44.88,77478.03,0.0,0.02191,2e-05,3.58497]
[1776943636672,44.88,77481.04,0.0,0.02195,2e-05,3.59014]
[1776943640698,44.87,77497.19,0.0,0.02221,2e-05,3.62739]
[1776943645733,44.86,77498.54,0.0,0.02222,2e-05,3.62833]
[1776943651775,44.86,77499.15,0.0,0.0222,2e-05,3.62477]
[1776943657818,44.85,77506.05,0.0,0.02229,2e-05,3.63816]
[1776943662852,44.84,77509.41,0.0,0.02234,2e-05,3.64453]
[1776943663828,44.84,77509.41,0.0,0.02234,2e-05,3.64453]
[1776943663899,44.84,77512.42,0.0,0.02238,2e-05,3.65134]
[1776943665131,44.84,77512.42,0.0,0.02238,2e-05,3.65134]
[1776943665874,44.84,77511.82,0.0,0.02237,2e-05,3.64947]
[1776943670911,44.83,77514.41,0.0,0.0224,2e-05,3.65385]
[1776943675946,44.83,77505.43,0.0,0.02223,2e-05,3.62961]
[1776943680981,44.82,77504.56,0.0,0.0222,2e-05,3.62514]
[1776943684001,44.81,77490.69,0.0,0.02195,2e-05,3.59037]
[1776943688802,44.81,77491.26,0.0,0.02195,2e-05,3.59008]
[1776943689037,44.81,77492.43,0.0,0.02196,2e-05,3.59247]
[1776943694073,44.81,77496.81,0.0,0.02204,2e-05,3.60317]
[1776943694865,44.81,77496.81,0.0,0.02204,2e-05,3.60317]
[1776943695080,44.81,77496.89,0.0,0.02204,2e-05,3.6035]
[1776943696879,44.81,77497.68,0.0,0.02206,2e-05,3.60555]
[1776943702128,44.81,77497.32,0.0,0.02206,2e-05,3.6055]
[1776943706519,44.81,77498.62,0.0,0.02208,2e-05,3.60917]
[1776943707163,44.81,77500.62,0.0,0.02212,2e-05,3.61411]
[1776943712198,44.82,77497.64,0.0,0.02206,2e-05,3.60527]
[1776943717233,44.82,77495.4,0.0,0.02202,2e-05,3.60054]
[1776943722268,44.82,77494.56,0.0,0.02201,2e-05,3.59918]
[1776943727305,44.82,77483.82,0.0,0.02184,2e-05,3.57412]
[1776943732339,44.82,77484.56,0.0,0.02186,2e-05,3.57679]
[1776943737376,44.83,77487.54,0.0,0.02191,2e-05,3.58483]
[1776943742757,44.83,77488.3,0.0,0.02193,2e-05,3.58735]
[1776943742856,44.83,77487.85,0.0,0.02192,2e-05,3.58645]
[1776943748464,44.82,77490.13,0.0,0.02195,2e-05,3.59007]
[1776943754065,44.82,77490.9,0.0,0.02195,2e-05,3.58948]
[1776943759528,44.81,77486.16,0.0,0.02185,2e-05,3.57611]
[1776943764563,44.81,77486.43,0.0,0.02184,2e-05,3.57488]
[1776943769597,44.8,77488.3,0.0,0.02186,2e-05,3.57747]
[1776943774633,44.79,77488.1,0.0,0.02183,2e-05,3.57287]
[1776943779669,44.79,77486.25,0.0,0.02179,2e-05,3.56662]
[1776943784703,44.78,77487.12,0.0,0.02179,2e-05,3.56689]
[1776943788149,44.78,77460.62,0.0,0.02133,2e-05,3.50284]
[1776943791203,44.78,77480.06,0.0,0.02165,2e-05,3.54772]
[1776943796792,44.77,77483.62,0.0,0.0217,2e-05,3.55446]
[1776943801827,44.77,77486.47,0.0,0.02173,2e-05,3.55951]
[1776943805855,44.76,77507.43,0.0,0.02208,2e-05,3.60826]
[1776943810891,44.75,77497.83,0.0,0.0219,2e-05,3.58296]
[1776943814918,44.75,77486.92,0.0,0.0217,2e-05,3.55533]
[1776943819955,44.74,77485.56,0.0,0.02167,2e-05,3.55033]
[1776943822981,44.74,77473.21,0.0,0.02145,2e-05,3.51999]
[1776943828026,44.74,77468.72,0.0,0.02137,2e-05,3.50792]
[1776943830038,44.73,77455.11,0.0,0.02114,2e-05,3.47532]
[1776943835075,44.73,77452.87,0.0,0.02108,2e-05,3.46677]
[1776943840101,44.73,77457.85,0.0,0.02115,2e-05,3.47712]
[1776943843122,44.73,77472.06,0.0,0.02139,2e-05,3.51015]
[1776943848161,44.72,77479.99,0.0,0.02151,2e-05,3.52714]
[1776943853194,44.72,77482.93,0.0,0.02154,2e-05,3.53264]
[1776943858227,44.71,77480.14,0.0,0.02149,2e-05,3.52455]
[1776943863263,44.71,77474.91,0.0,0.02139,2e-05,3.51072]
[1776943867291,44.7,77453.27,0.0,0.02102,2e-05,3.45889]
[1776943867746,44.7,77453.27,0.0,0.02102,2e-05,3.45889]
[1776943868195,44.7,77453.27,0.0,0.02102,2e-05,3.45889]
[1776943875732,44.7,77449.18,0.0,0.02095,2e-05,3.44802]
[1776943875997,44.7,77449.18,0.0,0.02095,2e-05,3.44802]
[1776943882394,44.7,77446.97,0.0,0.0209,2e-05,3.44178]
[1776943887430,44.69,77444.89,0.0,0.02086,2e-05,3.43609]
[1776943893472,44.69,77444.31,0.0,0.02083,2e-05,3.4315]
[1776943898507,44.69,77441.0,0.0,0.02077,2e-05,3.42293]
[1776943902536,44.69,77452.54,0.0,0.02096,2e-05,3.4491]
[1776943907572,44.68,77451.11,0.0,0.02092,2e-05,3.44464]
[1776943912607,44.68,77450.43,0.0,0.0209,2e-05,3.44196]
[1776943917641,44.68,77440.3,0.0,0.02073,2e-05,3.41739]
[1776943922678,44.67,77447.94,0.0,0.02085,2e-05,3.43421]
[1776943927712,44.67,77465.31,0.0,0.02113,2e-05,3.47383]
[1776943932750,44.67,77468.83,0.0,0.02118,2e-05,3.48081]
[1776943937784,44.66,77475.29,0.0,0.02128,2e-05,3.4947]
[1776943942819,44.66,77474.38,0.0,0.02125,2e-05,3.49126]
[1776943947855,44.65,77473.81,0.0,0.02123,2e-05,3.48868]
[1776943952889,44.65,77471.54,0.0,0.02117,2e-05,3.47994]
[1776943957924,44.65,77472.3,0.0,0.02118,2e-05,3.48065]
[1776943962959,44.64,77472.34,0.0,0.02117,2e-05,3.47967]
[1776943967994,44.64,77465.87,0.0,0.02106,2e-05,3.46348]
[1776943973031,44.64,77461.79,0.0,0.02098,2e-05,3.45302]
[1776943978069,44.64,77454.06,0.0,0.02085,2e-05,3.43415]
[1776943983103,44.63,77457.39,0.0,0.0209,2e-05,3.44116]
[1776943988138,44.63,77454.29,0.0,0.02084,2e-05,3.43312]
[1776943993173,44.63,77453.21,0.0,0.02082,2e-05,3.4298]
[1776943996194,44.63,77438.63,0.0,0.02058,2e-05,3.3955]
[1776943996686,44.63,77438.63,0.0,0.02058,2e-05,3.3955]
[1776943997202,44.63,77437.5,0.0,0.02056,2e-05,3.39278]
[1776943997706,44.63,77437.5,0.0,0.02056,2e-05,3.39278]
[1776943998216,44.63,77434.12,0.0,0.0205,2e-05,3.38487]
[1776944000903,44.63,77430.7,0.0,0.02045,2e-05,3.3768]
[1776944001231,44.63,77430.27,0.0,0.02044,2e-05,3.37572]
[1776944006264,44.62,77424.38,0.0,0.02034,2e-05,3.36169]
[1776944006783,44.62,77424.38,0.0,0.02034,2e-05,3.36169]
[1776944007276,44.62,77423.35,0.0,0.02032,2e-05,3.35925]
[1776944009075,44.62,77431.63,0.0,0.02046,2e-05,3.37818]
[1776944009284,44.62,77433.48,0.0,0.02049,2e-05,3.38232]
[1776944010006,44.62,77433.48,0.0,0.02049,2e-05,3.38232]
[1776944010292,44.62,77432.57,0.0,0.02047,2e-05,3.3801]
[1776944015327,44.62,77429.15,0.0,0.0204,2e-05,3.36947]
[1776944016672,44.62,77428.93,0.0,0.02039,2e-05,3.36884]
[1776944017343,44.62,77428.61,0.0,0.02039,2e-05,3.36799]
[1776944021688,44.62,77428.2,0.0,0.02038,2e-05,3.36656]
[1776944022376,44.62,77428.88,0.0,0.02039,2e-05,3.36799]
[1776944024840,44.62,77427.09,0.0,0.02036,2e-05,3.36363]
[1776944025399,44.62,77428.2,0.0,0.02037,2e-05,3.36605]
[1776944027414,44.62,77429.26,0.0,0.02039,2e-05,3.36835]
[1776944027469,44.62,77440.07,0.0,0.02056,2e-05,3.39315]
[1776944033455,44.61,77445.88,0.0,0.02065,2e-05,3.40548]
[1776944038491,44.61,77449.16,0.0,0.0207,2e-05,3.4122]
[1776944041509,44.61,77437.95,0.0,0.02051,2e-05,3.38579]
[1776944046579,44.61,77436.72,0.0,0.02049,2e-05,3.38231]
[1776944051581,44.61,77433.04,0.0,0.02042,2e-05,3.37325]
[1776944055449,44.6,77433.16,0.0,0.02042,2e-05,3.3733]
[1776944055534,44.6,77429.78,0.0,0.02037,2e-05,3.3653]
[1776944055827,44.6,77429.78,0.0,0.02037,2e-05,3.3653]
[1776944055828,44.6,77421.37,0.0,0.02023,2e-05,3.34601]
[1776944057566,44.6,77421.37,0.0,0.02023,2e-05,3.34601]
[1776944057570,44.6,77418.39,0.0,0.02018,2e-05,3.33902]
[1776944058980,44.6,77418.39,0.0,0.02018,2e-05,3.33902]
[1776944058992,44.6,77416.4,0.0,0.02015,2e-05,3.33442]
[1776944061497,44.6,77416.4,0.0,0.02015,2e-05,3.33436]
[1776944061597,44.6,77416.5,0.0,0.02015,2e-05,3.33448]
[1776944062981,44.6,77416.5,0.0,0.02015,2e-05,3.33448]
[1776944063030,44.6,77413.63,0.0,0.02011,2e-05,3.32787]
[1776944069577,44.6,77409.97,0.0,0.02005,2e-05,3.31934]
[1776944069751,44.6,77407.53,0.0,0.02001,2e-05,3.31377]
[1776944072728,44.6,77399.27,0.0,0.01987,2e-05,3.29292]
[1776944077765,44.6,77404.29,0.0,0.01995,2e-05,3.30449]
[1776944082798,44.6,77407.54,0.0,0.02,2e-05,3.31205]
[1776944087833,44.6,77408.15,0.0,0.02001,2e-05,3.31365]
[1776944092870,44.6,77409.49,0.0,0.02003,2e-05,3.31694]
[1776944097905,44.61,77411.49,0.0,0.02007,2e-05,3.32177]
[1776944102947,44.61,77413.83,0.0,0.02011,2e-05,3.32739]
[1776944107983,44.61,77415.88,0.0,0.02014,2e-05,3.33236]
[1776944114026,44.61,77416.46,0.0,0.02015,2e-05,3.334]
[1776944119059,44.61,77416.73,0.0,0.02016,2e-05,3.33488]
[1776944124097,44.61,77417.48,0.0,0.02017,2e-05,3.33686]
[1776944125401,44.61,77417.48,0.0,0.02017,2e-05,3.33686]
[1776944125495,44.61,77430.56,0.0,0.02038,2e-05,3.3669]
[1776944127881,44.61,77440.46,0.0,0.02054,2e-05,3.38978]
[1776944128129,44.61,77440.46,0.0,0.02054,2e-05,3.38974]
[1776944133167,44.61,77450.3,0.0,0.02069,2e-05,3.41013]
[1776944135177,44.61,77438.71,0.0,0.0205,2e-05,3.38314]
[1776944140212,44.61,77442.14,0.0,0.02055,2e-05,3.39074]
[1776944141219,44.61,77453.28,0.0,0.02073,2e-05,3.41649]
[1776944143981,44.61,77453.88,0.0,0.02074,2e-05,3.41763]
[1776944144240,44.61,77455.0,0.0,0.02076,2e-05,3.42011]
[1776944146386,44.61,77455.62,0.0,0.02077,2e-05,3.42142]
[1776944146481,44.61,77454.91,0.0,0.02075,2e-05,3.41949]
[1776944150288,44.6,77468.54,0.0,0.02098,2e-05,3.45087]
[1776944152296,44.6,77485.96,0.0,0.02126,2e-05,3.49148]
[1776944157332,44.6,77488.72,0.0,0.0213,2e-05,3.49676]
[1776944162365,44.6,77504.24,0.0,0.02155,2e-05,3.53239]
[1776944167401,44.59,77510.29,0.0,0.02164,2e-05,3.54529]
[1776944172442,44.58,77509.94,0.0,0.02162,2e-05,3.54246]
[1776944178481,44.58,77502.65,0.0,0.02148,2e-05,3.52323]
[1776944183515,44.58,77506.91,0.0,0.02155,2e-05,3.53217]
[1776944185533,44.57,77517.91,0.0,0.02173,2e-05,3.55744]
[1776944190565,44.57,77519.01,0.0,0.02174,2e-05,3.55879]
[1776944195599,44.56,77517.24,0.0,0.02168,2e-05,3.5504]
[1776944199627,44.56,77505.87,0.0,0.02148,2e-05,3.52182]
[1776944204662,44.55,77502.65,0.0,0.02141,2e-05,3.51256]
[1776944209698,44.55,77506.74,0.0,0.02147,2e-05,3.52066]
[1776944214732,44.54,77514.53,0.0,0.02159,2e-05,3.53748]
[1776944219765,44.54,77508.42,0.0,0.02147,2e-05,3.52118]
[1776944224807,44.53,77499.1,0.0,0.0213,2e-05,3.49739]
[1776944229843,44.53,77495.56,0.0,0.02123,2e-05,3.48761]
[1776944234876,44.52,77497.02,0.0,0.02125,2e-05,3.4897]
[1776944237487,44.52,77538.45,0.0,0.02195,2e-05,3.58853]
[1776944238917,44.52,77551.04,0.0,0.02216,2e-05,3.61866]
[1776944243409,44.52,77545.81,0.0,0.02207,2e-05,3.60512]
[1776944243797,44.52,77523.34,0.0,0.02168,2e-05,3.55047]
[1776944244782,44.52,77523.47,0.0,0.02167,2e-05,3.55003]
[1776944247736,44.52,77525.53,0.0,0.02171,2e-05,3.5546]
[1776944247976,44.51,77526.51,0.0,0.02172,2e-05,3.55621]
[1776944249538,44.51,77526.51,0.0,0.02172,2e-05,3.55621]
[1776944249586,44.51,77527.34,0.0,0.02173,2e-05,3.55782]
[1776944252357,44.51,77527.16,0.0,0.02172,2e-05,3.55661]
[1776944252383,44.51,77528.43,0.0,0.02173,2e-05,3.55704]
[1776944254096,44.51,77528.43,0.0,0.02172,2e-05,3.55666]
[1776944254765,44.51,77528.43,0.0,0.02172,2e-05,3.55666]
[1776944254765,44.5,77516.65,0.0,0.02152,2e-05,3.52771]
[1776944258036,44.5,77512.54,0.0,0.02144,2e-05,3.51695]
[1776944258125,44.5,77512.45,0.0,0.02144,2e-05,3.51673]
[1776944261064,44.5,77501.82,0.0,0.02126,2e-05,3.49054]
[1776944263078,44.5,77489.85,0.0,0.02105,2e-05,3.46173]
[1776944268113,44.49,77495.7,0.0,0.02114,2e-05,3.47442]
[1776944272807,44.49,77501.24,0.0,0.02123,2e-05,3.48672]
[1776944273147,44.49,77509.78,0.0,0.02137,2e-05,3.50643]
[1776944278183,44.49,77507.85,0.0,0.02132,2e-05,3.50039]
[1776944278857,44.49,77507.85,0.0,0.02132,2e-05,3.50039]
[1776944279190,44.48,77508.1,0.0,0.02133,2e-05,3.5007]
[1776944283837,44.48,77524.03,0.0,0.02159,2e-05,3.5372]
[1776944287838,44.48,77535.26,0.0,0.02177,2e-05,3.56269]
[1776944290269,44.47,77550.47,0.0,0.02202,2e-05,3.59865]
[1776944293294,44.47,77561.75,0.0,0.02221,2e-05,3.62468]
[1776944298329,44.46,77568.03,0.0,0.0223,2e-05,3.63747]
[1776944300121,44.46,77566.15,0.0,0.02226,2e-05,3.63236]
[1776944300348,44.46,77558.34,0.0,0.02212,2e-05,3.61282]
[1776944301350,44.46,77543.93,0.0,0.02187,2e-05,3.57742]
[1776944306384,44.45,77533.54,0.0,0.02168,2e-05,3.55045]
[1776944306958,44.45,77533.54,0.0,0.02168,2e-05,3.55045]
[1776944307768,44.45,77533.54,0.0,0.02168,2e-05,3.55045]
[1776944310739,44.45,77525.1,0.0,0.02153,2e-05,3.52919]
[1776944310761,44.45,77525.15,0.0,0.02152,2e-05,3.52865]
[1776944313950,44.44,77523.5,0.0,0.02148,2e-05,3.52183]
[1776944314443,44.44,77524.19,0.0,0.02149,2e-05,3.52315]
[1776944315381,44.44,77524.19,0.0,0.02149,2e-05,3.52315]
[1776944315482,44.44,77520.4,0.0,0.02142,2e-05,3.51379]
[1776944319050,44.44,77524.35,0.0,0.02148,2e-05,3.52228]
[1776944319478,44.44,77523.57,0.0,0.02146,2e-05,3.52009]
[1776944323506,44.43,77510.71,0.0,0.02124,2e-05,3.48828]
[1776944328541,44.43,77514.44,0.0,0.02129,2e-05,3.49576]
[1776944332569,44.43,77496.93,0.0,0.02099,2e-05,3.45329]
[1776944336554,44.43,77496.41,0.0,0.02098,2e-05,3.45143]
[1776944336637,44.42,77495.28,0.0,0.02096,2e-05,3.44856]
[1776944341641,44.42,77489.48,0.0,0.02086,2e-05,3.43397]
[1776944346596,44.42,77498.19,0.0,0.02099,2e-05,3.45349]
[1776944346676,44.42,77498.58,0.0,0.021,2e-05,3.45421]
[1776944349973,44.42,77504.72,0.0,0.0211,2e-05,3.46804]
[1776944350707,44.42,77504.64,0.0,0.02109,2e-05,3.46763]
[1776944355739,44.41,77512.64,0.0,0.02122,2e-05,3.48529]
[1776944360772,44.41,77508.46,0.0,0.02114,2e-05,3.47407]
[1776944365811,44.4,77507.05,0.0,0.02111,2e-05,3.46945]
[1776944369836,44.4,77523.53,0.0,0.02137,2e-05,3.50744]
[1776944370843,44.4,77512.95,0.0,0.02119,2e-05,3.48202]
[1776944371524,44.4,77512.95,0.0,0.02119,2e-05,3.48202]
[1776944371850,44.4,77512.58,0.0,0.02117,2e-05,3.47867]
[1776944373301,44.4,77512.93,0.0,0.02118,2e-05,3.47923]
[1776944373864,44.4,77514.12,0.0,0.02119,2e-05,3.48179]
[1776944378900,44.39,77517.76,0.0,0.02125,2e-05,3.48906]
[1776944383936,44.39,77522.2,0.0,0.02131,2e-05,3.49826]
[1776944388969,44.38,77526.65,0.0,0.02138,2e-05,3.50745]
[1776944391339,44.38,77527.25,0.0,0.02138,2e-05,3.5086]
[1776944391370,44.38,77521.93,0.0,0.02129,2e-05,3.49565]
[1776944392189,44.38,77521.93,0.0,0.02129,2e-05,3.49565]
[1776944392232,44.38,77513.35,0.0,0.02115,2e-05,3.47502]
[1776944393321,44.38,77513.35,0.0,0.02115,2e-05,3.47502]
[1776944393330,44.38,77513.83,0.0,0.02115,2e-05,3.4759]
[1776944395291,44.38,77513.83,0.0,0.02115,2e-05,3.47567]
[1776944395376,44.38,77520.85,0.0,0.02127,2e-05,3.49209]
[1776944396152,44.38,77520.85,0.0,0.02127,2e-05,3.49209]
[1776944396204,44.38,77521.72,0.0,0.02128,2e-05,3.49391]
[1776944401145,44.38,77524.15,0.0,0.02131,2e-05,3.49865]
[1776944401243,44.38,77528.53,0.0,0.02139,2e-05,3.50883]
[1776944402706,44.38,77528.53,0.0,0.02139,2e-05,3.50883]
[1776944402763,44.37,77538.03,0.0,0.02154,2e-05,3.53127]
[1776944406928,44.37,77528.11,0.0,0.02137,2e-05,3.5067]
[1776944407097,44.37,77528.84,0.0,0.02138,2e-05,3.50791]
[1776944412132,44.37,77531.99,0.0,0.02142,2e-05,3.51411]
[1776944417994,44.36,77531.61,0.0,0.02141,2e-05,3.51216]
[1776944418551,44.36,77531.56,0.0,0.02141,2e-05,3.51178]
[1776944420223,44.36,77531.7,0.0,0.02141,2e-05,3.51186]
[1776944420893,44.36,77531.7,0.0,0.02141,2e-05,3.51186]
[1776944429253,44.35,77527.0,0.0,0.02131,2e-05,3.4981]
[1776944434287,44.35,77526.05,0.0,0.02127,2e-05,3.49259]
[1776944439323,44.35,77527.47,0.0,0.02129,2e-05,3.49499]
[1776944444359,44.35,77528.98,0.0,0.02131,2e-05,3.49762]
[1776944446850,44.34,77529.26,0.0,0.02131,2e-05,3.4981]
[1776944446951,44.34,77529.93,0.0,0.02132,2e-05,3.49931]
[1776944452610,44.34,77530.72,0.0,0.02133,2e-05,3.50042]
[1776944459046,44.34,77534.63,0.0,0.02138,2e-05,3.5082]
[1776944462315,44.34,77535.95,0.0,0.0214,2e-05,3.51095]
[1776944462489,44.33,77541.85,0.0,0.0215,2e-05,3.52486]
[1776944467520,44.33,77541.7,0.0,0.02149,2e-05,3.52336]
[1776944472051,44.33,77541.09,0.0,0.02147,2e-05,3.52124]
[1776944472557,44.33,77544.65,0.0,0.02153,2e-05,3.52933]
[1776944477590,44.32,77541.26,0.0,0.02147,2e-05,3.52013]
[1776944482627,44.32,77538.32,0.0,0.02141,2e-05,3.51212]
[1776944487661,44.32,77545.83,0.0,0.02153,2e-05,3.52907]
[1776944492696,44.32,77541.97,0.0,0.02144,2e-05,3.51657]
[1776944497729,44.31,77543.05,0.0,0.02145,2e-05,3.51816]
[1776944502766,44.31,77547.09,0.0,0.02151,2e-05,3.52683]
[1776944503738,44.31,77547.09,0.0,0.02151,2e-05,3.52683]
[1776944503837,44.31,77560.44,0.0,0.02174,2e-05,3.55873]
[1776944506978,44.31,77559.79,0.0,0.02173,2e-05,3.55664]
[1776944507021,44.31,77560.89,0.0,0.02174,2e-05,3.55877]
[1776944507787,44.31,77560.89,0.0,0.02174,2e-05,3.55877]
[1776944507800,44.31,77560.89,0.0,0.02174,2e-05,3.55877]
[1776944508781,44.31,77560.89,0.0,0.02174,2e-05,3.55877]
[1776944508813,44.3,77556.85,0.0,0.02167,2e-05,3.54876]
[1776944513842,44.3,77557.1,0.0,0.02166,2e-05,3.54786]
[1776944516586,44.3,77555.27,0.0,0.02163,2e-05,3.5432]
[1776944516863,44.3,77555.12,0.0,0.02163,2e-05,3.5426]
[1776944521898,44.29,77563.61,0.0,0.02176,2e-05,3.56139]
[1776944526932,44.29,77559.1,0.0,0.02167,2e-05,3.54906]
[1776944531968,44.28,77563.05,0.0,0.02173,2e-05,3.55704]
[1776944537004,44.28,77561.44,0.0,0.02169,2e-05,3.55157]
[1776944542039,44.28,77562.96,0.0,0.0217,2e-05,3.5536]
[1776944547075,44.27,77563.52,0.0,0.0217,2e-05,3.55327]
[1776944552108,44.26,77564.23,0.0,0.02169,2e-05,3.55107]
[1776944554839,44.26,77572.58,0.0,0.02183,2e-05,3.57091]
[1776944555127,44.26,77572.58,0.0,0.02183,2e-05,3.57091]
[1776944555570,44.26,77572.09,0.0,0.02181,2e-05,3.56899]
[1776944555892,44.26,77572.09,0.0,0.02181,2e-05,3.56899]
[1776944556140,44.26,77559.98,0.0,0.0216,2e-05,3.53939]
[1776944558154,44.26,77545.84,0.0,0.02136,2e-05,3.50487]
[1776944563191,44.26,77542.23,0.0,0.02129,2e-05,3.49507]
[1776944567265,44.25,77556.31,0.0,0.02152,2e-05,3.5278]
[1776944568687,44.25,77556.31,0.0,0.02152,2e-05,3.5278]
[1776944568726,44.25,77562.67,0.0,0.02163,2e-05,3.54286]
[1776944574916,44.25,77565.24,0.0,0.02166,2e-05,3.54751]
[1776944580315,44.24,77566.21,0.0,0.02166,2e-05,3.54768]
[1776944585350,44.24,77562.02,0.0,0.02158,2e-05,3.53607]
[1776944590385,44.23,77561.74,0.0,0.02156,2e-05,3.53396]
[1776944595420,44.23,77560.25,0.0,0.02153,2e-05,3.52893]
[1776944600455,44.22,77560.87,0.0,0.02153,2e-05,3.52896]
[1776944603899,44.22,77562.8,0.0,0.02156,2e-05,3.53301]
[1776944603923,44.22,77572.76,0.0,0.02173,2e-05,3.55672]
[1776944610115,44.21,77572.21,0.0,0.0217,2e-05,3.55284]
[1776944611231,44.21,77572.21,0.0,0.0217,2e-05,3.55284]
[1776944611532,44.21,77570.16,0.0,0.02165,2e-05,3.54531]
[1776944613546,44.21,77557.04,0.0,0.02142,2e-05,3.51313]
[1776944618581,44.21,77557.53,0.0,0.02142,2e-05,3.51295]
[1776944623616,44.2,77556.82,0.0,0.0214,2e-05,3.50994]
[1776944628650,44.2,77556.87,0.0,0.02139,2e-05,3.50881]
[1776944632667,44.2,77555.41,0.0,0.02136,2e-05,3.5046]
[1776944632734,44.2,77559.13,0.0,0.02142,2e-05,3.51328]
[1776944634493,44.19,77559.13,0.0,0.02142,2e-05,3.51304]
[1776944634692,44.19,77559.03,0.0,0.02141,2e-05,3.51256]
[1776944635548,44.19,77559.03,0.0,0.02141,2e-05,3.51256]
[1776944635700,44.19,77557.96,0.0,0.02139,2e-05,3.50976]
[1776944638067,44.19,77558.51,0.0,0.0214,2e-05,3.51084]
[1776944638160,44.19,77559.52,0.0,0.02142,2e-05,3.51278]
[1776944644774,44.19,77559.63,0.0,0.02141,2e-05,3.51158]
[1776944647988,44.18,77560.22,0.0,0.02141,2e-05,3.51251]
[1776944648044,44.18,77563.45,0.0,0.02146,2e-05,3.51978]
[1776944649809,44.18,77579.9,0.0,0.02174,2e-05,3.55917]
[1776944654844,44.18,77581.33,0.0,0.02176,2e-05,3.561]
[1776944660886,44.17,77582.24,0.0,0.02176,2e-05,3.56123]
[1776944665921,44.17,77583.23,0.0,0.02176,2e-05,3.56196]
[1776944670957,44.16,77583.12,0.0,0.02175,2e-05,3.56]
[1776944675995,44.16,77585.22,0.0,0.02176,2e-05,3.56089]
[1776944681026,44.15,77592.6,0.0,0.02188,2e-05,3.57741]
[1776944686076,44.15,77589.94,0.0,0.02181,2e-05,3.5689]
[1776944691112,44.14,77590.34,0.0,0.02181,2e-05,3.5682]
[1776944696146,44.14,77588.27,0.0,0.02176,2e-05,3.56157]
[1776944701182,44.13,77583.02,0.0,0.02166,2e-05,3.54738]
[1776944706216,44.13,77586.84,0.0,0.02172,2e-05,3.55523]
[1776944708229,44.13,77597.45,0.0,0.02189,2e-05,3.58032]
[1776944713264,44.12,77595.39,0.0,0.02185,2e-05,3.57366]
[1776944718300,44.12,77585.66,0.0,0.02167,2e-05,3.54851]
[1776944723334,44.11,77593.17,0.0,0.02179,2e-05,3.56525]
[1776944728375,44.11,77587.52,0.0,0.02168,2e-05,3.55005]
[1776944732398,44.1,77601.17,0.0,0.02189,2e-05,3.57972]
[1776944735464,44.1,77609.45,0.0,0.02203,2e-05,3.59924]
[1776944735521,44.1,77602.71,0.0,0.02191,2e-05,3.58242]
[1776944741042,44.1,77599.53,0.0,0.02184,2e-05,3.57298]
[1776944743829,44.09,77606.23,0.0,0.02196,2e-05,3.58866]
[1776944743930,44.09,77605.44,0.0,0.02194,2e-05,3.58638]
[1776944749518,44.09,77611.97,0.0,0.02204,2e-05,3.60017]
[1776944754552,44.08,77615.38,0.0,0.02208,2e-05,3.60658]
[1776944759589,44.07,77624.88,0.0,0.02223,2e-05,3.62797]
[1776944761559,44.07,77623.28,0.0,0.0222,2e-05,3.62318]
[1776944762019,44.07,77623.28,0.0,0.0222,2e-05,3.62318]
[1776944762926,44.07,77618.06,0.0,0.02211,2e-05,3.61036]
[1776944763026,44.07,77611.21,0.0,0.02199,2e-05,3.59316]
[1776944765101,44.07,77611.21,0.0,0.02198,2e-05,3.59276]
[1776944765195,44.07,77610.92,0.0,0.02197,2e-05,3.59131]
[1776944768659,44.06,77624.53,0.0,0.0222,2e-05,3.62349]
[1776944773693,44.06,77635.38,0.0,0.02238,2e-05,3.64806]
[1776944778727,44.05,77632.56,0.0,0.02231,2e-05,3.63882]
[1776944781883,44.05,77629.53,0.0,0.02225,2e-05,3.63001]
[1776944781961,44.05,77630.03,0.0,0.02226,2e-05,3.63124]
[1776944784064,44.05,77630.03,0.0,0.02225,2e-05,3.63081]
[1776944784413,44.05,77630.03,0.0,0.02225,2e-05,3.63081]
[1776944784163,44.04,77632.41,0.0,0.02229,2e-05,3.63582]
[1776944784769,44.04,77632.41,0.0,0.02229,2e-05,3.63582]
[1776944787814,44.04,77637.39,0.0,0.02237,2e-05,3.64722]
[1776944787915,44.04,77639.22,0.0,0.0224,2e-05,3.65129]
[1776944788780,44.04,77639.22,0.0,0.0224,2e-05,3.65129]
[1776944789381,44.04,77639.22,0.0,0.0224,2e-05,3.65129]
[1776944791360,44.04,77637.27,0.0,0.02236,2e-05,3.64553]
[1776944791401,44.03,77633.53,0.0,0.02227,2e-05,3.63311]
[1776944792857,44.03,77633.53,0.0,0.02227,2e-05,3.63311]
[1776944792912,44.03,77630.19,0.0,0.02221,2e-05,3.62443]
[1776944793900,44.03,77630.19,0.0,0.02221,2e-05,3.62443]
[1776944793947,44.03,77631.71,0.0,0.02223,2e-05,3.62775]
[1776944799876,44.02,77635.34,0.0,0.02228,2e-05,3.6341]
[1776944802546,44.02,77633.31,0.0,0.02224,2e-05,3.62824]
[1776944802897,44.02,77633.31,0.0,0.02223,2e-05,3.62782]
[1776944807933,44.01,77636.81,0.0,0.02228,2e-05,3.63435]
[1776944812969,44.01,77634.45,0.0,0.02222,2e-05,3.62649]
[1776944815785,44.0,77634.06,0.0,0.02221,2e-05,3.62475]
[1776944815993,44.0,77634.28,0.0,0.02221,2e-05,3.62491]
[1776944818868,44.0,77635.24,0.0,0.02222,2e-05,3.6265]
[1776944819010,44.0,77635.44,0.0,0.02222,2e-05,3.6266]
[1776944819914,44.0,77635.44,0.0,0.02222,2e-05,3.6266]
[1776944820021,44.0,77636.17,0.0,0.02223,2e-05,3.62801]
[1776944820655,44.0,77636.17,0.0,0.02223,2e-05,3.62801]
[1776944821028,44.0,77636.58,0.0,0.02224,2e-05,3.62863]
[1776944821557,44.0,77636.58,0.0,0.02224,2e-05,3.62863]
[1776944822253,44.0,77636.58,0.0,0.02224,2e-05,3.62863]
[1776944822918,44.0,77636.86,0.0,0.02224,2e-05,3.62854]
[1776944823043,44.0,77636.86,0.0,0.02224,2e-05,3.62854]
[1776944828077,43.99,77633.55,0.0,0.02217,2e-05,3.61845]
[1776944830467,43.99,77633.67,0.0,0.02216,2e-05,3.61836]
[1776944831101,43.99,77634.39,0.0,0.02217,2e-05,3.61937]
[1776944834590,43.98,77634.18,0.0,0.02216,2e-05,3.6177]
[1776944835127,43.98,77634.03,0.0,0.02215,2e-05,3.61695]
[1776944837280,43.98,77638.03,0.0,0.02222,2e-05,3.62642]
[1776944837357,43.98,77639.49,0.0,0.02224,2e-05,3.62924]
[1776944841169,43.98,77650.73,0.0,0.02243,2e-05,3.65583]
[1776944846204,43.97,77650.06,0.0,0.0224,2e-05,3.65153]
[1776944851250,43.96,77656.78,0.0,0.02249,2e-05,3.66415]
[1776944852258,43.96,77677.12,0.0,0.02285,2e-05,3.71449]
[1776944855722,43.96,77667.62,0.0,0.02267,2e-05,3.68911]
[1776944856285,43.95,77666.18,0.0,0.02264,2e-05,3.685]
[1776944857097,43.95,77666.18,0.0,0.02264,2e-05,3.685]
[1776944857292,43.95,77662.75,0.0,0.02258,2e-05,3.67594]
[1776944860319,43.95,77673.24,0.0,0.02275,2e-05,3.7001]
[1776944865348,43.94,77675.69,0.0,0.02277,2e-05,3.70357]
[1776944866920,43.94,77674.76,0.0,0.02276,2e-05,3.70124]
[1776944867362,43.94,77674.22,0.0,0.02274,2e-05,3.69935]
[1776944870384,43.93,77660.04,0.0,0.02248,2e-05,3.66242]
[1776944874222,43.93,77669.92,0.0,0.02264,2e-05,3.68513]
[1776944874415,43.93,77668.87,0.0,0.02262,2e-05,3.68201]
[1776944875069,43.93,77668.87,0.0,0.02262,2e-05,3.68201]
[1776944875418,43.92,77665.89,0.0,0.02256,2e-05,3.67409]
[1776944880490,43.92,77669.72,0.0,0.02262,2e-05,3.68165]
[1776944881102,43.92,77666.49,0.0,0.02255,2e-05,3.67309]
[1776944881509,43.92,77666.49,0.0,0.02255,2e-05,3.67309]
[1776944881538,43.92,77658.16,0.0,0.0224,2e-05,3.65189]
[1776944881963,43.92,77658.16,0.0,0.0224,2e-05,3.65189]
[1776944882469,43.91,77658.16,0.0,0.0224,2e-05,3.65145]
[1776944887515,43.91,77656.74,0.0,0.02236,2e-05,3.64572]
[1776944892541,43.9,77666.17,0.0,0.02251,2e-05,3.6669]
[1776944897576,43.89,77667.62,0.0,0.02252,2e-05,3.66816]
[1776944902262,43.89,77670.84,0.0,0.02256,2e-05,3.67472]
[1776944902363,43.89,77670.7,0.0,0.02256,2e-05,3.6734]
[1776944906663,43.88,77679.59,0.0,0.0227,2e-05,3.69415]
[1776944906696,43.88,77683.62,0.0,0.02277,2e-05,3.70374]
[1776944912278,43.87,77673.33,0.0,0.02256,2e-05,3.67308]
[1776944918174,43.87,77672.56,0.0,0.02252,2e-05,3.66881]
[1776944918235,43.87,77671.44,0.0,0.0225,2e-05,3.66556]
[1776944920738,43.86,77654.68,0.0,0.02219,2e-05,3.62266]
[1776944925772,43.86,77656.08,0.0,0.02221,2e-05,3.62421]
[1776944930816,43.85,77655.85,0.0,0.02219,2e-05,3.62176]
[1776944935843,43.85,77661.32,0.0,0.02227,2e-05,3.63335]
[1776944940894,43.84,77650.1,0.0,0.02206,2e-05,3.6037]
[1776944943892,43.84,77645.36,0.0,0.02197,2e-05,3.59134]
[1776944943949,43.84,77660.06,0.0,0.02223,2e-05,3.62724]
[1776944949946,43.84,77650.35,0.0,0.02206,2e-05,3.60392]
[1776944954688,43.84,77640.06,0.0,0.02189,2e-05,3.57957]
[1776944960021,43.85,77635.32,0.0,0.02182,2e-05,3.56957]
[1776944961472,43.85,77635.32,0.0,0.02182,2e-05,3.56957]
[1776944964053,43.85,77618.97,0.0,0.02154,2e-05,3.53091]
[1776944969086,43.85,77619.58,0.0,0.02156,2e-05,3.53397]
[1776944974123,43.86,77616.93,0.0,0.02152,2e-05,3.5269]
[1776944979157,43.86,77619.22,0.0,0.02157,2e-05,3.53404]
[1776944984191,43.87,77619.5,0.0,0.02158,2e-05,3.53626]
[1776944989227,43.87,77620.5,0.0,0.02161,2e-05,3.54017]
[1776944994261,43.88,77622.75,0.0,0.02166,2e-05,3.54708]
[1776944997073,43.88,77622.61,0.0,0.02166,2e-05,3.5473]
[1776944997287,43.88,77623.93,0.0,0.02169,2e-05,3.55079]
[1776944998290,43.88,77612.29,0.0,0.02149,2e-05,3.52283]
[1776945003334,43.88,77607.59,0.0,0.0214,2e-05,3.51026]
[1776945005354,43.87,77626.94,0.0,0.02173,2e-05,3.55665]
[1776945010383,43.87,77624.47,0.0,0.02168,2e-05,3.5491]
[1776945015419,43.87,77625.49,0.0,0.02168,2e-05,3.55007]
[1776945020453,43.86,77626.3,0.0,0.02169,2e-05,3.55054]
[1776945025491,43.86,77626.61,0.0,0.02168,2e-05,3.5498]
[1776945030527,43.85,77627.29,0.0,0.02168,2e-05,3.54997]
[1776945035568,43.85,77626.86,0.0,0.02165,2e-05,3.54493]
[1776945040604,43.84,77615.58,0.0,0.02144,2e-05,3.51626]
[1776945045638,43.84,77612.33,0.0,0.02138,2e-05,3.50724]
[1776945050675,43.84,77612.05,0.0,0.02137,2e-05,3.50543]
[1776945055714,43.83,77610.2,0.0,0.02133,2e-05,3.49987]
[1776945060746,43.83,77609.65,0.0,0.02131,2e-05,3.49748]
[1776945065780,43.83,77608.81,0.0,0.02129,2e-05,3.49441]
[1776945070816,43.82,77612.25,0.0,0.02134,2e-05,3.50167]
[1776945075851,43.82,77613.85,0.0,0.02136,2e-05,3.50445]
[1776945080887,43.82,77615.94,0.0,0.02139,2e-05,3.50845]
[1776945085921,43.81,77621.55,0.0,0.02148,2e-05,3.52087]
[1776945089949,43.81,77611.05,0.0,0.02129,2e-05,3.49465]
[1776945094984,43.81,77611.42,0.0,0.02128,2e-05,3.49244]
[1776945100020,43.81,77608.35,0.0,0.02122,2e-05,3.48418]
[1776945105304,43.8,77603.11,0.0,0.02112,2e-05,3.47094]
[1776945105347,43.8,77615.99,0.0,0.02134,2e-05,3.50176]
[1776945107324,43.8,77629.65,0.0,0.02157,2e-05,3.53447]
[1776945113696,43.8,77619.66,0.0,0.02139,2e-05,3.50865]
[1776945119154,43.79,77614.61,0.0,0.0213,2e-05,3.49543]
[1776945124187,43.79,77616.96,0.0,0.02133,2e-05,3.50023]
[1776945128215,43.79,77627.84,0.0,0.02151,2e-05,3.52579]
[1776945131236,43.79,77639.13,0.0,0.0217,2e-05,3.55248]
[1776945136271,43.78,77644.51,0.0,0.02178,2e-05,3.56417]
[1776945141306,43.78,77651.89,0.0,0.0219,2e-05,3.5806]
[1776945146341,43.77,77657.66,0.0,0.02199,2e-05,3.59309]
[1776945151377,43.77,77661.57,0.0,0.02203,2e-05,3.59874]
[1776945156414,43.76,77655.91,0.0,0.02192,2e-05,3.58308]
[1776945161446,43.76,77652.89,0.0,0.02186,2e-05,3.57405]
[1776945166483,43.75,77664.13,0.0,0.02204,2e-05,3.60003]
[1776945167191,43.75,77664.13,0.0,0.02204,2e-05,3.60003]
[1776945167491,43.75,77664.11,0.0,0.02204,2e-05,3.59962]
[1776945172525,43.75,77662.32,0.0,0.02199,2e-05,3.59344]
[1776945177560,43.74,77660.98,0.0,0.02196,2e-05,3.58846]
[1776945179954,43.74,77660.62,0.0,0.02195,2e-05,3.58691]
[1776945180581,43.74,77659.9,0.0,0.02193,2e-05,3.58481]
[1776945185616,43.73,77661.51,0.0,0.02195,2e-05,3.58715]
[1776945190651,43.73,77659.22,0.0,0.0219,2e-05,3.57991]
[1776945195685,43.72,77657.48,0.0,0.02185,2e-05,3.5738]
[1776945199031,43.72,77657.64,0.0,0.02185,2e-05,3.57359]
[1776945199713,43.72,77656.86,0.0,0.02183,2e-05,3.57108]
[1776945200230,43.72,77656.86,0.0,0.02183,2e-05,3.57108]
[1776945200720,43.72,77656.58,0.0,0.02183,2e-05,3.57009]
[1776945201664,43.72,77656.58,0.0,0.02183,2e-05,3.57009]
[1776945201728,43.72,77652.54,0.0,0.02176,2e-05,3.5602]
[1776945202639,43.72,77652.54,0.0,0.02176,2e-05,3.5602]
[1776945202735,43.72,77651.64,0.0,0.02174,2e-05,3.55745]
[1776945205130,43.72,77651.97,0.0,0.02174,2e-05,3.55772]
[1776945205756,43.72,77651.58,0.0,0.02173,2e-05,3.55649]
[1776945206860,43.72,77651.58,0.0,0.02173,2e-05,3.55649]
[1776945207770,43.71,77652.86,0.0,0.02175,2e-05,3.55908]
[1776945208864,43.71,77652.86,0.0,0.02175,2e-05,3.55908]
[1776945209151,43.71,77652.05,0.0,0.02173,2e-05,3.55682]
[1776945214820,43.71,77648.46,0.0,0.02165,2e-05,3.54429]
[1776945219854,43.71,77651.71,0.0,0.02169,2e-05,3.55095]
[1776945223883,43.7,77640.37,0.0,0.02149,2e-05,3.52237]
[1776945228917,43.7,77640.22,0.0,0.02148,2e-05,3.52101]
[1776945233952,43.7,77642.74,0.0,0.02152,2e-05,3.52611]
[1776945238994,43.69,77645.25,0.0,0.02155,2e-05,3.53117]
[1776945244620,43.69,77646.65,0.0,0.02157,2e-05,3.53352]
[1776945247049,43.69,77662.77,0.0,0.02184,2e-05,3.57227]
[1776945248026,43.69,77662.77,0.0,0.02184,2e-05,3.57227]
[1776945248094,43.69,77671.44,0.0,0.02199,2e-05,3.59332]
[1776945253101,43.68,77671.75,0.0,0.02199,2e-05,3.59283]
[1776945253865,43.68,77671.75,0.0,0.02199,2e-05,3.59283]
[1776945254474,43.68,77669.58,0.0,0.02195,2e-05,3.58686]
[1776945254562,43.68,77669.39,0.0,0.02194,2e-05,3.58639]
[1776945256422,43.68,77668.82,0.0,0.02193,2e-05,3.58437]
[1776945256887,43.68,77674.13,0.0,0.02202,2e-05,3.59746]
[1776945258068,43.68,77674.13,0.0,0.02202,2e-05,3.59746]
[1776945258270,43.68,77680.0,0.0,0.02212,2e-05,3.61134]
[1776945259927,43.68,77680.0,0.0,0.02212,2e-05,3.61134]
[1776945260138,43.68,77679.81,0.0,0.02211,2e-05,3.61017]
[1776945265174,43.67,77684.95,0.0,0.02219,2e-05,3.62115]
[1776945267718,43.67,77685.94,0.0,0.0222,2e-05,3.62323]
[1776945267820,43.67,77685.69,0.0,0.0222,2e-05,3.62224]
[1776945269897,43.67,77685.69,0.0,0.02219,2e-05,3.62187]
[1776945269943,43.67,77695.95,0.0,0.02237,2e-05,3.64659]
[1776945272312,43.66,77684.18,0.0,0.02214,2e-05,3.61424]
[1776945275432,43.66,77682.18,0.0,0.0221,2e-05,3.60817]
[1776945275446,43.66,77681.47,0.0,0.02209,2e-05,3.60641]
[1776945278253,43.66,77687.07,0.0,0.02218,2e-05,3.61956]
[1776945278308,43.66,77690.27,0.0,0.02223,2e-05,3.62712]
[1776945283791,43.65,77688.14,0.0,0.02219,2e-05,3.62024]
[1776945283809,43.65,77687.31,0.0,0.02216,2e-05,3.61739]
[1776945289348,43.64,77687.04,0.0,0.02215,2e-05,3.61476]
[1776945294975,43.64,77690.99,0.0,0.0222,2e-05,3.62211]
[1776945300835,43.64,77690.99,0.0,0.0222,2e-05,3.62211]
[1776945302446,43.63,77709.99,0.0,0.02251,2e-05,3.66655]
[1776945303449,43.63,77697.68,0.0,0.02229,2e-05,3.63528]
[1776945304828,43.63,77697.68,0.0,0.02229,2e-05,3.63528]
[1776945304836,43.63,77685.98,0.0,0.02208,2e-05,3.60578]
[1776945307953,43.62,77673.75,0.0,0.02185,2e-05,3.57398]
[1776945308138,43.62,77673.75,0.0,0.02185,2e-05,3.57398]
[1776945308485,43.62,77673.75,0.0,0.02185,2e-05,3.57398]
[1776945310725,43.62,77670.55,0.0,0.0218,2e-05,3.56576]
[1776945310808,43.62,77677.37,0.0,0.02191,2e-05,3.5822]
[1776945314389,43.62,77679.64,0.0,0.02194,2e-05,3.58671]
[1776945314528,43.61,77676.64,0.0,0.02189,2e-05,3.57895]
[1776945317002,43.61,77672.68,0.0,0.02182,2e-05,3.56886]
[1776945317036,43.61,77671.72,0.0,0.0218,2e-05,3.56584]
[1776945318678,43.61,77671.72,0.0,0.0218,2e-05,3.56584]
[1776945318741,43.61,77671.23,0.0,0.02179,2e-05,3.56432]
[1776945319161,43.61,77671.23,0.0,0.02179,2e-05,3.56432]
[1776945319564,43.61,77671.23,0.0,0.02178,2e-05,3.564]
[1776945321983,43.61,77675.13,0.0,0.02185,2e-05,3.57327]
[1776945322022,43.61,77676.14,0.0,0.02186,2e-05,3.5751]
[1776945327694,43.6,77685.0,0.0,0.02201,2e-05,3.59554]
[1776945333662,43.59,77697.08,0.0,0.02219,2e-05,3.62051]
[1776945338697,43.59,77700.83,0.0,0.02224,2e-05,3.62774]
[1776945343733,43.58,77707.67,0.0,0.02234,2e-05,3.64264]
[1776945346753,43.58,77725.66,0.0,0.02266,2e-05,3.68722]
[1776945351788,43.59,77717.84,0.0,0.02254,2e-05,3.66926]
[1776945356823,43.59,77719.66,0.0,0.02258,2e-05,3.67564]
[1776945361858,43.6,77722.0,0.0,0.02264,2e-05,3.68335]
[1776945366895,43.6,77724.49,0.0,0.02269,2e-05,3.69143]
[1776945371929,43.61,77729.4,0.0,0.0228,2e-05,3.70589]
[1776945376963,43.61,77727.19,0.0,0.02277,2e-05,3.70206]
[1776945381998,43.62,77728.86,0.0,0.02281,2e-05,3.70803]
[1776945387034,43.62,77724.77,0.0,0.02275,2e-05,3.69946]
[1776945392070,43.63,77725.94,0.0,0.02277,2e-05,3.70193]
[1776945397105,43.63,77727.85,0.0,0.02282,2e-05,3.70857]
[1776945402140,43.64,77732.69,0.0,0.02292,2e-05,3.7225]
[1776945407175,43.64,77732.6,0.0,0.02293,2e-05,3.72395]
[1776945412213,43.65,77735.15,0.0,0.02299,2e-05,3.73206]
[1776945417249,43.65,77734.36,0.0,0.02299,2e-05,3.73166]
[1776945422282,43.66,77737.13,0.0,0.02305,2e-05,3.7403]
[1776945427321,43.66,77730.55,0.0,0.02294,2e-05,3.72511]
[1776945432353,43.67,77730.01,0.0,0.02294,2e-05,3.7254]
[1776945437389,43.67,77745.15,0.0,0.02323,2e-05,3.76547]
[1776945442608,43.67,77747.64,0.0,0.02328,2e-05,3.77284]
[1776945448466,43.68,77747.78,0.0,0.0233,2e-05,3.77496]
[1776945453500,43.68,77748.3,0.0,0.02331,2e-05,3.77524]
[1776945458538,43.69,77750.86,0.0,0.02336,2e-05,3.78311]
[1776945463570,43.69,77750.15,0.0,0.02336,2e-05,3.78267]
[1776945468605,43.69,77754.01,0.0,0.02344,2e-05,3.79398]
[1776945473640,43.7,77755.78,0.0,0.02348,2e-05,3.79989]
[1776945477674,43.7,77755.27,0.0,0.02348,2e-05,3.79941]
[1776945477784,43.7,77753.47,0.0,0.02345,2e-05,3.79507]
[1776945478924,43.7,77753.47,0.0,0.02345,2e-05,3.79507]
[1776945479015,43.7,77751.84,0.0,0.02342,2e-05,3.79117]
[1776945482707,43.71,77740.68,0.0,0.02322,2e-05,3.76385]
[1776945487739,43.71,77738.23,0.0,0.02319,2e-05,3.75926]
[1776945492775,43.71,77737.79,0.0,0.0232,2e-05,3.75976]
[1776945497812,43.72,77738.64,0.0,0.02322,2e-05,3.76349]
[1776945502850,43.72,77733.24,0.0,0.02314,2e-05,3.75127]
[1776945507882,43.73,77732.61,0.0,0.02314,2e-05,3.75125]
[1776945511910,43.73,77724.01,0.0,0.02297,2e-05,3.72844]
[1776945516944,43.74,77725.6,0.0,0.02302,2e-05,3.73418]
[1776945521981,43.74,77725.78,0.0,0.02303,2e-05,3.73628]
[1776945527015,43.75,77726.77,0.0,0.02306,2e-05,3.74043]
[1776945532052,43.75,77726.94,0.0,0.02308,2e-05,3.74254]
[1776945537090,43.76,77735.1,0.0,0.02324,2e-05,3.76494]
[1776945542123,43.76,77725.56,0.0,0.02308,2e-05,3.74228]
[1776945547156,43.77,77725.71,0.0,0.02309,2e-05,3.74461]
[1776945552191,43.77,77719.56,0.0,0.02299,2e-05,3.73065]
[1776945557226,43.78,77712.38,0.0,0.02287,2e-05,3.71414]
[1776945562261,43.78,77714.22,0.0,0.02292,2e-05,3.72041]
[1776945567296,43.78,77713.39,0.0,0.02292,2e-05,3.71988]
[1776945572332,43.79,77715.53,0.0,0.02295,2e-05,3.72446]
[1776945577374,43.79,77713.0,0.0,0.02292,2e-05,3.71957]
[1776945582409,43.8,77719.13,0.0,0.02304,2e-05,3.73652]
[1776945587077,43.8,77735.24,0.0,0.02334,2e-05,3.77852]
[1776945592479,43.81,77731.87,0.0,0.0233,2e-05,3.77231]
[1776945595517,43.81,77712.03,0.0,0.02294,2e-05,3.72294]
[1776945600538,43.82,77706.42,0.0,0.02286,2e-05,3.71208]
[1776945605570,43.83,77718.81,0.0,0.02311,2e-05,3.74605]
[1776945610606,43.84,77722.19,0.0,0.0232,2e-05,3.75881]
[1776945615641,43.85,77716.16,0.0,0.02312,2e-05,3.74767]
[1776945619773,43.86,77703.69,0.0,0.02291,2e-05,3.71784]
[1776945625843,43.86,77709.38,0.0,0.02303,2e-05,3.73427]
[1776945633773,43.88,77710.96,0.0,0.02309,2e-05,3.74305]
[1776945638806,43.9,77719.41,0.0,0.02328,2e-05,3.76863]
[1776945643849,43.91,77726.26,0.0,0.02343,2e-05,3.79011]
[1776945648880,43.92,77725.42,0.0,0.02345,2e-05,3.7919]
[1776945653917,43.93,77725.15,0.0,0.02347,2e-05,3.79507]
[1776945658957,43.94,77736.41,0.0,0.02371,2e-05,3.82777]
[1776945663988,43.95,77736.13,0.0,0.02373,2e-05,3.8306]
[1776945669024,43.96,77740.68,0.0,0.02384,2e-05,3.84588]
[1776945674059,43.97,77741.75,0.0,0.02388,2e-05,3.85209]
[1776945679094,43.98,77736.39,0.0,0.02381,2e-05,3.84176]
[1776945684128,43.99,77745.74,0.0,0.02401,2e-05,3.86948]
[1776945686142,43.99,77759.53,0.0,0.02428,2e-05,3.90662]
[1776945691178,44.0,77767.44,0.0,0.02444,2e-05,3.92798]
[1776945696217,44.03,77757.96,0.0,0.02433,2e-05,3.91255]
[1776945701248,44.05,77757.82,0.0,0.02439,2e-05,3.92043]
[1776945706283,44.06,77761.7,0.0,0.02449,2e-05,3.93422]
[1776945711318,44.07,77768.91,0.0,0.02465,2e-05,3.95589]
[1776945716353,44.08,77772.64,0.0,0.02474,2e-05,3.96828]
[1776945720370,44.08,77776.42,0.0,0.02482,2e-05,3.97974]
[1776945725416,44.09,77785.66,0.0,0.02502,2e-05,4.00712]
[1776945730451,44.1,77780.06,0.0,0.02493,2e-05,3.99448]
[1776945735487,44.1,77778.32,0.0,0.02491,2e-05,3.99206]
[1776945741530,44.11,77786.67,0.0,0.02509,2e-05,4.01657]
[1776945746564,44.12,77775.87,0.0,0.0249,2e-05,3.98988]
[1776945751601,44.12,77777.35,0.0,0.02492,2e-05,3.99346]
[1776945756635,44.13,77777.69,0.0,0.02495,2e-05,3.99632]
[1776945760669,44.13,77765.08,0.0,0.02472,2e-05,3.96465]
[1776945765699,44.14,77775.34,0.0,0.02493,2e-05,3.99374]
[1776945770733,44.14,77780.7,0.0,0.02505,2e-05,4.00977]
[1776945775770,44.15,77774.1,0.0,0.02493,2e-05,3.994]
[1776945780804,44.15,77773.49,0.0,0.02493,2e-05,3.99411]
[1776945785839,44.16,77773.9,0.0,0.02495,2e-05,3.99686]
[1776945789867,44.16,77761.76,0.0,0.02473,2e-05,3.96622]
[1776945795582,44.17,77761.03,0.0,0.02473,2e-05,3.96662]
[1776945800947,44.17,77762.86,0.0,0.02478,2e-05,3.9734]
[1776945806033,44.18,77763.59,0.0,0.02481,2e-05,3.97728]
[1776945809705,44.18,77729.02,0.0,0.02417,2e-05,3.88869]
[1776945815722,44.19,77727.4,0.0,0.02415,2e-05,3.88542]
[1776945819125,44.2,77716.68,0.0,0.02396,2e-05,3.85951]
[1776945824159,44.21,77716.72,0.0,0.02398,2e-05,3.86262]
[1776945829196,44.21,77720.81,0.0,0.02408,2e-05,3.87613]
[1776945834230,44.22,77723.08,0.0,0.02414,2e-05,3.88499]
[1776945838262,44.23,77736.19,0.0,0.02441,2e-05,3.92126]
[1776945844301,44.24,77733.75,0.0,0.02439,2e-05,3.91809]
[1776945849334,44.25,77733.38,0.0,0.0244,2e-05,3.91978]
[1776945853287,44.25,77733.53,0.0,0.02441,2e-05,3.92175]
[1776945854376,44.25,77748.95,0.0,0.02471,2e-05,3.96305]
[1776945856541,44.25,77747.98,0.0,0.0247,2e-05,3.96097]
[1776945862436,44.26,77753.94,0.0,0.02484,2e-05,3.98031]
[1776945867471,44.27,77748.76,0.0,0.02476,2e-05,3.96904]
[1776945872509,44.28,77754.44,0.0,0.02487,2e-05,3.98392]
[1776945877541,44.28,77764.39,0.0,0.02508,2e-05,4.01243]
[1776945880712,44.29,77775.48,0.0,0.0253,2e-05,4.04305]
[1776945886604,44.29,77784.45,0.0,0.02549,2e-05,4.06895]
[1776945891639,44.3,77782.62,0.0,0.02547,2e-05,4.0656]
[1776945896674,44.3,77777.56,0.0,0.02538,2e-05,4.0537]
[1776945901710,44.31,77772.66,0.0,0.0253,2e-05,4.04233]
[1776945906744,44.31,77771.29,0.0,0.02528,2e-05,4.04036]
[1776945911772,44.32,77770.33,0.0,0.02528,2e-05,4.03913]
[1776945916814,44.32,77776.06,0.0,0.0254,2e-05,4.05619]
[1776945921850,44.32,77778.03,0.0,0.02545,2e-05,4.06291]
[1776945926884,44.33,77780.27,0.0,0.0255,2e-05,4.07028]
[1776945931920,44.33,77778.01,0.0,0.02546,2e-05,4.0632]
[1776945937709,44.34,77781.03,0.0,0.02553,2e-05,4.07261]
[1776945938094,44.34,77793.85,0.0,0.02578,2e-05,4.10721]
[1776945944839,44.34,77785.42,0.0,0.02562,2e-05,4.08573]
[1776945949254,44.34,77780.02,0.0,0.02553,2e-05,4.07251]
[1776945953010,44.35,77773.78,0.0,0.02541,2e-05,4.05689]
[1776945957288,44.35,77754.34,0.0,0.02504,2e-05,4.00669]
[1776945962862,44.35,77761.12,0.0,0.02519,2e-05,4.02614]
[1776945968176,44.36,77767.02,0.0,0.02531,2e-05,4.04337]
[1776945974218,44.36,77761.85,0.0,0.02522,2e-05,4.03131]
[1776945976848,44.37,77746.45,0.0,0.02493,2e-05,3.9916]
[1776945982727,44.37,77750.92,0.0,0.02503,2e-05,4.00505]
[1776945988334,44.38,77757.76,0.0,0.02518,2e-05,4.02496]
[1776945992569,44.38,77760.13,0.0,0.02522,2e-05,4.02963]
[1776945994393,44.38,77799.28,0.0,0.02599,2e-05,4.135]
[1776945996419,44.38,77806.21,0.0,0.02613,2e-05,4.15372]
[1776945996493,44.38,77806.21,0.0,0.02613,2e-05,4.15372]
[1776945996551,44.38,77812.0,0.0,0.02624,2e-05,4.1695]
[1776945997229,44.38,77812.0,0.0,0.02624,2e-05,4.1695]
[1776945997395,44.38,77812.0,0.0,0.02624,2e-05,4.1695]
[1776945998938,44.38,77812.0,0.0,0.02624,2e-05,4.1695]
[1776946001704,44.38,77795.95,0.0,0.02593,2e-05,4.12633]
[1776946006502,44.38,77784.44,0.0,0.0257,2e-05,4.0961]
[1776946006547,44.38,77794.41,0.0,0.0259,2e-05,4.12305]
[1776946012690,44.39,77801.27,0.0,0.02604,2e-05,4.14222]
[1776946018546,44.39,77798.08,0.0,0.02599,2e-05,4.13451]
[1776946021637,44.39,77794.37,0.0,0.02592,2e-05,4.12481]
[1776946021670,44.39,77788.54,0.0,0.0258,2e-05,4.10929]
[1776946022495,44.39,77788.54,0.0,0.0258,2e-05,4.10929]
[1776946022846,44.39,77788.54,0.0,0.0258,2e-05,4.10929]
[1776946022897,44.39,77787.87,0.0,0.02579,2e-05,4.10767]
[1776946023435,44.39,77787.87,0.0,0.02579,2e-05,4.10767]
[1776946023580,44.39,77787.87,0.0,0.02579,2e-05,4.10785]
[1776946026533,44.39,77777.59,0.0,0.02559,2e-05,4.08072]
[1776946030629,44.4,77759.84,0.0,0.02525,2e-05,4.03469]
[1776946033650,44.4,77744.76,0.0,0.02497,2e-05,3.99582]
[1776946036673,44.4,77758.79,0.0,0.02525,2e-05,4.03388]
[1776946037279,44.4,77758.79,0.0,0.02525,2e-05,4.03388]
[1776946037678,44.4,77770.1,0.0,0.02547,2e-05,4.06419]
[1776946038038,44.4,77770.1,0.0,0.02547,2e-05,4.06419]
[1776946039015,44.4,77770.1,0.0,0.02547,2e-05,4.06419]
[1776946038685,44.4,77776.39,0.0,0.0256,2e-05,4.0812]
[1776946039403,44.4,77776.39,0.0,0.0256,2e-05,4.0812]
[1776946039694,44.4,77769.74,0.0,0.02547,2e-05,4.06369]
[1776946041709,44.4,77793.14,0.0,0.02593,2e-05,4.12678]
[1776946042676,44.4,77793.14,0.0,0.02593,2e-05,4.12678]
[1776946042940,44.4,77797.04,0.0,0.02601,2e-05,4.13742]
[1776946043210,44.4,77797.04,0.0,0.02601,2e-05,4.13742]
[1776946043724,44.4,77797.04,0.0,0.02601,2e-05,4.13754]
[1776946045738,44.41,77785.75,0.0,0.02579,2e-05,4.10742]
[1776946047759,44.41,77807.62,0.0,0.02623,2e-05,4.16672]
[1776946048765,44.41,77830.34,0.0,0.02668,2e-05,4.2287]
[1776946049768,44.41,77819.96,0.0,0.02647,2e-05,4.2003]
[1776946050778,44.41,77804.91,0.0,0.02617,2e-05,4.15944]
[1776946055818,44.41,77815.13,0.0,0.02636,2e-05,4.18509]
[1776946060852,44.41,77807.01,0.0,0.0262,2e-05,4.16336]
[1776946065887,44.41,77806.73,0.0,0.0262,2e-05,4.16301]
[1776946070922,44.41,77809.19,0.0,0.02625,2e-05,4.17013]
[1776946075958,44.41,77808.72,0.0,0.02625,2e-05,4.16923]
[1776946080991,44.41,77810.86,0.0,0.02629,2e-05,4.17543]
[1776946086029,44.41,77808.83,0.0,0.02626,2e-05,4.17031]
[1776946091063,44.41,77820.07,0.0,0.02648,2e-05,4.20122]
[1776946096100,44.42,77821.8,0.0,0.02652,2e-05,4.20614]
[1776946100127,44.42,77805.93,0.0,0.0262,2e-05,4.16318]
[1776946105164,44.42,77798.99,0.0,0.02607,2e-05,4.14501]
[1776946110198,44.42,77798.75,0.0,0.02607,2e-05,4.14506]
[1776946113218,44.42,77816.75,0.0,0.02642,2e-05,4.19172]
[1776946118254,44.42,77814.89,0.0,0.02638,2e-05,4.18693]
[1776946121278,44.42,77826.56,0.0,0.02662,2e-05,4.21894]
[1776946126311,44.42,77829.35,0.0,0.02668,2e-05,4.22664]
[1776946131344,44.42,77807.47,0.0,0.02624,2e-05,4.1672]
[1776946136378,44.42,77817.12,0.0,0.02644,2e-05,4.19407]
[1776946141416,44.42,77820.52,0.0,0.0265,2e-05,4.20353]
[1776946146451,44.43,77815.9,0.0,0.02641,2e-05,4.19123]
[1776946151487,44.43,77815.25,0.0,0.0264,2e-05,4.18982]
[1776946156521,44.43,77821.35,0.0,0.02653,2e-05,4.20682]
[1776946161557,44.43,77811.88,0.0,0.02634,2e-05,4.18152]
[1776946166594,44.43,77815.1,0.0,0.02641,2e-05,4.19093]
[1776946172639,44.43,77810.23,0.0,0.02631,2e-05,4.17594]
[1776946177671,44.43,77811.99,0.0,0.02635,2e-05,4.18135]
[1776946179128,44.43,77811.99,0.0,0.02635,2e-05,4.18135]
[1776946179133,44.43,77802.21,0.0,0.02615,2e-05,4.15496]
[1776946180878,44.44,77802.21,0.0,0.02615,2e-05,4.15508]
[1776946181132,44.44,77802.21,0.0,0.02615,2e-05,4.15508]
[1776946180880,44.44,77781.14,0.0,0.02573,2e-05,4.09854]
[1776946181705,44.44,77781.14,0.0,0.02573,2e-05,4.09854]
[1776946186732,44.44,77773.91,0.0,0.0256,2e-05,4.0807]
[1776946191774,44.44,77776.93,0.0,0.02567,2e-05,4.09]
[1776946196809,44.45,77773.84,0.0,0.02562,2e-05,4.08287]
[1776946201844,44.45,77769.74,0.0,0.02555,2e-05,4.07311]
[1776946206881,44.45,77766.07,0.0,0.02549,2e-05,4.06459]
[1776946209903,44.46,77776.64,0.0,0.0257,2e-05,4.09353]
[1776946211026,44.46,77791.14,0.0,0.02599,2e-05,4.13264]
[1776946216951,44.46,77792.61,0.0,0.02602,2e-05,4.1374]
[1776946221985,44.46,77784.99,0.0,0.02588,2e-05,4.11762]
[1776946227024,44.46,77792.57,0.0,0.02603,2e-05,4.13875]
[1776946232061,44.46,77791.21,0.0,0.02599,2e-05,4.1332]
[1776946238111,44.47,77791.5,0.0,0.02601,2e-05,4.13472]
[1776946243138,44.47,77785.64,0.0,0.02589,2e-05,4.11962]
[1776946248173,44.47,77798.57,0.0,0.02616,2e-05,4.15509]
[1776946253207,44.47,77799.3,0.0,0.02617,2e-05,4.15747]
[1776946258243,44.47,77798.95,0.0,0.02617,2e-05,4.15697]
[1776946262275,44.47,77779.73,0.0,0.02579,2e-05,4.10573]
[1776946267309,44.48,77773.92,0.0,0.02569,2e-05,4.09118]
[1776946269320,44.48,77786.83,0.0,0.02594,2e-05,4.12614]
[1776946274360,44.48,77790.08,0.0,0.02601,2e-05,4.13558]
[1776946279392,44.48,77787.87,0.0,0.02597,2e-05,4.13025]
[1776946284427,44.48,77795.74,0.0,0.02613,2e-05,4.15206]
[1776946289461,44.48,77799.45,0.0,0.02621,2e-05,4.16249]
[1776946294495,44.48,77797.16,0.0,0.02615,2e-05,4.15425]
[1776946299532,44.49,77795.61,0.0,0.02613,2e-05,4.15051]
[1776946304566,44.49,77799.62,0.0,0.02621,2e-05,4.16175]
[1776946307134,44.49,77782.42,0.0,0.02587,2e-05,4.11549]
[1776946311633,44.49,77771.62,0.0,0.02566,2e-05,4.08731]
[1776946316668,44.49,77762.11,0.0,0.02548,2e-05,4.06291]
[1776946321702,44.49,77765.01,0.0,0.02555,2e-05,4.07167]
[1776946326742,44.5,77758.12,0.0,0.02542,2e-05,4.05441]
[1776946328318,44.5,77758.12,0.0,0.02542,2e-05,4.05441]
[1776946328324,44.5,77754.47,0.0,0.02535,2e-05,4.04496]
[1776946330509,44.5,77756.8,0.0,0.0254,2e-05,4.05139]
[1776946330765,44.5,77757.69,0.0,0.02542,2e-05,4.05399]
[1776946335803,44.5,77757.79,0.0,0.02543,2e-05,4.05541]
[1776946340837,44.51,77759.16,0.0,0.02546,2e-05,4.06023]
[1776946345871,44.51,77760.08,0.0,0.02549,2e-05,4.06384]
[1776946350016,44.51,77752.86,0.0,0.02536,2e-05,4.04562]
[1776946350062,44.51,77744.19,0.0,0.02519,2e-05,4.02297]
[1776946350812,44.51,77744.19,0.0,0.02519,2e-05,4.02297]
[1776946350910,44.51,77744.19,0.0,0.02519,2e-05,4.02297]
[1776946351898,44.51,77744.19,0.0,0.02519,2e-05,4.02297]
[1776946351996,44.52,77723.92,0.0,0.02479,2e-05,3.96829]
[1776946355456,44.52,77726.48,0.0,0.02485,2e-05,3.97574]
[1776946355949,44.52,77727.53,0.0,0.02487,2e-05,3.97886]
[1776946356816,44.52,77727.53,0.0,0.02487,2e-05,3.97886]
[1776946356949,44.52,77731.25,0.0,0.02494,2e-05,3.9886]
[1776946362029,44.52,77733.68,0.0,0.025,2e-05,3.99704]
[1776946367032,44.53,77732.75,0.0,0.025,2e-05,3.99629]
[1776946371066,44.53,77743.31,0.0,0.02521,2e-05,4.02534]
[1776946376395,44.54,77749.05,0.0,0.02533,2e-05,4.04191]
[1776946377104,44.54,77759.89,0.0,0.02555,2e-05,4.07091]
[1776946380332,44.54,77757.8,0.0,0.02551,2e-05,4.06581]
[1776946380384,44.54,77755.32,0.0,0.02546,2e-05,4.05945]
[1776946383166,44.54,77750.54,0.0,0.02537,2e-05,4.04726]
[1776946383250,44.54,77755.13,0.0,0.02547,2e-05,4.05994]
[1776946384100,44.54,77755.13,0.0,0.02547,2e-05,4.05994]
[1776946384201,44.54,77751.58,0.0,0.0254,2e-05,4.05053]
[1776946384675,44.54,77751.58,0.0,0.0254,2e-05,4.05053]
[1776946385160,44.54,77751.58,0.0,0.0254,2e-05,4.05102]
[1776946385775,44.54,77751.58,0.0,0.0254,2e-05,4.05102]
[1776946385852,44.54,77751.58,0.0,0.0254,2e-05,4.05102]
[1776946386166,44.54,77742.29,0.0,0.02522,2e-05,4.02646]
[1776946389190,44.55,77741.35,0.0,0.02521,2e-05,4.02456]
[1776946389236,44.55,77738.49,0.0,0.02515,2e-05,4.01731]
[1776946391572,44.55,77734.27,0.0,0.02508,2e-05,4.00713]
[1776946392264,44.55,77734.27,0.0,0.02508,2e-05,4.00713]
[1776946400268,44.56,77730.04,0.0,0.02502,2e-05,3.99878]
[1776946405305,44.56,77726.58,0.0,0.02497,2e-05,3.99141]
[1776946410337,44.57,77729.35,0.0,0.02503,2e-05,4.00077]
[1776946415376,44.57,77730.49,0.0,0.02506,2e-05,4.00316]
[1776946416785,44.57,77739.23,0.0,0.02523,2e-05,4.02647]
[1776946417389,44.57,77741.5,0.0,0.02527,2e-05,4.03276]
[1776946417693,44.57,77741.5,0.0,0.02527,2e-05,4.03276]
[1776946418393,44.58,77742.55,0.0,0.0253,2e-05,4.03584]
[1776946420406,44.58,77758.81,0.0,0.02561,2e-05,4.0792]
[1776946425442,44.58,77761.04,0.0,0.02567,2e-05,4.0863]
[1776946428464,44.58,77772.64,0.0,0.0259,2e-05,4.1179]
[1776946433497,44.58,77780.52,0.0,0.02606,2e-05,4.13977]
[1776946438812,44.59,77782.96,0.0,0.02611,2e-05,4.14698]
[1776946440229,44.59,77798.21,0.0,0.02642,2e-05,4.18845]
[1776946445594,44.59,77802.02,0.0,0.0265,2e-05,4.199]
[1776946450864,44.59,77793.27,0.0,0.02632,2e-05,4.17542]
[1776946450940,44.59,77781.02,0.0,0.02608,2e-05,4.14237]
[1776946453425,44.59,77781.02,0.0,0.02608,2e-05,4.14248]
[1776946453505,44.59,77774.99,0.0,0.02596,2e-05,4.12654]
[1776946457800,44.59,77771.02,0.0,0.02589,2e-05,4.1163]
[1776946457872,44.59,77769.22,0.0,0.02585,2e-05,4.11163]
[1776946458829,44.59,77769.22,0.0,0.02585,2e-05,4.11163]
[1776946458930,44.59,77771.22,0.0,0.02589,2e-05,4.11713]
[1776946464731,44.59,77772.35,0.0,0.02592,2e-05,4.12101]
[1776946470438,44.59,77764.83,0.0,0.02578,2e-05,4.10179]
[1776946475810,44.6,77767.19,0.0,0.02582,2e-05,4.10651]
[1776946480844,44.6,77765.71,0.0,0.02579,2e-05,4.10318]
[1776946485879,44.6,77757.14,0.0,0.02563,2e-05,4.08122]
[1776946487624,44.6,77748.84,0.0,0.02547,2e-05,4.0594]
[1776946488263,44.6,77748.84,0.0,0.02547,2e-05,4.0594]
[1776946488363,44.6,77737.2,0.0,0.02525,2e-05,4.02913]
[1776946493936,44.61,77730.9,0.0,0.02514,2e-05,4.01407]
[1776946496183,44.61,77710.15,0.0,0.02475,2e-05,3.96037]
[1776946501996,44.62,77713.07,0.0,0.02482,2e-05,3.97007]
[1776946507031,44.62,77716.85,0.0,0.0249,2e-05,3.98167]
[1776946512069,44.63,77726.61,0.0,0.0251,2e-05,4.009]
[1776946512992,44.63,77726.61,0.0,0.0251,2e-05,4.009]
[1776946513294,44.63,77726.61,0.0,0.0251,2e-05,4.009]
[1776946513372,44.63,77726.61,0.0,0.0251,2e-05,4.009]
[1776946513489,44.63,77685.02,0.0,0.02432,2e-05,3.90121]
[1776946514381,44.63,77685.02,0.0,0.02432,2e-05,3.90121]
[1776946514447,44.63,77673.46,0.0,0.0241,2e-05,3.87185]
[1776946520620,44.63,77667.46,0.0,0.02401,2e-05,3.85918]
[1776946522680,44.64,77680.82,0.0,0.02427,2e-05,3.89496]
[1776946528180,44.65,77662.98,0.0,0.02396,2e-05,3.8524]
[1776946528766,44.65,77662.98,0.0,0.02396,2e-05,3.8524]
[1776946534223,44.66,77660.52,0.0,0.02393,2e-05,3.84718]
[1776946538252,44.67,77648.57,0.0,0.02373,2e-05,3.81922]
[1776946543286,44.67,77648.7,0.0,0.02375,2e-05,3.82264]
[1776946548327,44.68,77649.23,0.0,0.02378,2e-05,3.82706]
[1776946553355,44.69,77649.27,0.0,0.02381,2e-05,3.83021]
[1776946558392,44.7,77650.67,0.0,0.02386,2e-05,3.83679]
[1776946560730,44.7,77648.66,0.0,0.02383,2e-05,3.83288]
[1776946564434,44.71,77660.34,0.0,0.02406,2e-05,3.86496]
[1776946569470,44.72,77657.93,0.0,0.02404,2e-05,3.86158]
[1776946571505,44.72,77658.49,0.0,0.02405,2e-05,3.86356]
[1776946571538,44.72,77658.48,0.0,0.02406,2e-05,3.86409]
[1776946577525,44.73,77667.36,0.0,0.02424,2e-05,3.89001]
[1776946577831,44.73,77667.36,0.0,0.02424,2e-05,3.89001]
[1776946578532,44.73,77665.63,0.0,0.02422,2e-05,3.88608]
[1776946583569,44.74,77664.25,0.0,0.02421,2e-05,3.88508]
[1776946584686,44.74,77664.25,0.0,0.02421,2e-05,3.88508]
[1776946585581,44.74,77661.57,0.0,0.02417,2e-05,3.87922]
[1776946590616,44.75,77651.19,0.0,0.02399,2e-05,3.85537]
[1776946595652,44.76,77650.21,0.0,0.02398,2e-05,3.85324]
[1776946596281,44.76,77650.21,0.0,0.02398,2e-05,3.85324]
[1776946596660,44.76,77651.03,0.0,0.024,2e-05,3.85588]
[1776946597666,44.76,77662.15,0.0,0.02421,2e-05,3.8848]
[1776946602701,44.77,77667.74,0.0,0.02433,2e-05,3.90153]
[1776946604713,44.77,77654.15,0.0,0.02409,2e-05,3.86822]
[1776946606358,44.77,77654.15,0.0,0.02409,2e-05,3.86822]
[1776946606394,44.78,77655.33,0.0,0.02412,2e-05,3.87174]
[1776946607289,44.78,77655.33,0.0,0.02412,2e-05,3.87174]
[1776946609309,44.78,77653.68,0.0,0.02409,2e-05,3.86805]
[1776946609332,44.78,77655.19,0.0,0.02413,2e-05,3.87294]
[1776946614784,44.79,77661.37,0.0,0.02426,2e-05,3.89159]
[1776946619820,44.8,77653.31,0.0,0.02413,2e-05,3.87348]
[1776946621586,44.8,77653.31,0.0,0.02413,2e-05,3.87348]
[1776946621675,44.8,77652.95,0.0,0.02413,2e-05,3.87306]
[1776946623898,44.8,77651.45,0.0,0.02411,2e-05,3.87024]
[1776946623980,44.8,77647.69,0.0,0.02404,2e-05,3.86118]
[1776946629891,44.81,77652.8,0.0,0.02416,2e-05,3.87723]
[1776946633918,44.82,77663.87,0.0,0.02438,2e-05,3.90745]
[1776946638954,44.82,77663.68,0.0,0.02439,2e-05,3.90915]
[1776946641646,44.82,77674.25,0.0,0.0246,2e-05,3.93717]
[1776946647010,44.83,77681.48,0.0,0.02475,2e-05,3.95811]
[1776946652046,44.84,77691.46,0.0,0.02494,2e-05,3.98332]
[1776946656075,44.84,77701.94,0.0,0.02515,2e-05,4.01189]
[1776946661112,44.84,77699.88,0.0,0.02512,2e-05,4.00794]
[1776946666145,44.85,77692.82,0.0,0.02499,2e-05,3.99091]
[1776946671180,44.85,77691.79,0.0,0.02498,2e-05,3.98973]
[1776946676215,44.86,77679.65,0.0,0.02476,2e-05,3.95964]
[1776946681249,44.86,77678.64,0.0,0.02476,2e-05,3.95864]
[1776946686286,44.86,77672.77,0.0,0.02466,2e-05,3.94506]
[1776946691321,44.87,77662.32,0.0,0.02448,2e-05,3.91986]
[1776946696360,44.87,77660.76,0.0,0.02446,2e-05,3.91766]
[1776946701391,44.88,77669.51,0.0,0.02464,2e-05,3.94189]
[1776946704412,44.88,77681.9,0.0,0.02488,2e-05,3.97492]
[1776946709446,44.89,77694.42,0.0,0.02513,2e-05,4.0088]
[1776946714482,44.89,77689.0,0.0,0.02502,2e-05,3.99339]
[1776946719516,44.89,77689.71,0.0,0.02504,2e-05,3.99653]
[1776946724554,44.9,77692.36,0.0,0.0251,2e-05,4.00473]
[1776946729587,44.9,77693.0,0.0,0.02512,2e-05,4.0077]
[1776946731607,44.9,77682.03,0.0,0.02492,2e-05,3.97968]
[1776946736640,44.91,77679.14,0.0,0.02487,2e-05,3.97369]
[1776946741691,44.91,77685.43,0.0,0.025,2e-05,3.99152]
[1776946746710,44.91,77694.75,0.0,0.02519,2e-05,4.01708]
[1776946751745,44.92,77687.33,0.0,0.02506,2e-05,3.99897]
[1776946756782,44.92,77686.43,0.0,0.02505,2e-05,3.99794]
[1776946761816,44.93,77683.26,0.0,0.025,2e-05,3.99099]
[1776946766849,44.93,77681.65,0.0,0.02498,2e-05,3.98808]
[1776946772893,44.93,77680.81,0.0,0.02496,2e-05,3.98496]
[1776946777927,44.94,77679.43,0.0,0.02494,2e-05,3.98259]
[1776946782961,44.94,77679.48,0.0,0.02495,2e-05,3.98412]
[1776946789004,44.94,77678.36,0.0,0.02494,2e-05,3.9826]
[1776946794040,44.95,77673.7,0.0,0.02486,2e-05,3.97175]
[1776946799076,44.95,77675.88,0.0,0.02492,2e-05,3.97869]
[1776946804111,44.96,77676.89,0.0,0.02494,2e-05,3.98264]
[1776946807136,44.96,77689.68,0.0,0.02519,2e-05,4.01674]
[1776946812840,44.96,77697.89,0.0,0.02536,2e-05,4.0392]
[1776946818209,44.96,77697.52,0.0,0.02536,2e-05,4.03947]
[1776946823246,44.97,77699.24,0.0,0.0254,2e-05,4.04506]
[1776946828204,44.97,77698.23,0.0,0.02539,2e-05,4.04281]
[1776946828304,44.97,77695.41,0.0,0.02534,2e-05,4.03604]
[1776946833314,44.97,77697.67,0.0,0.02537,2e-05,4.04063]
[1776946842378,44.98,77694.67,0.0,0.02533,2e-05,4.03473]
[1776946847418,44.98,77696.36,0.0,0.02537,2e-05,4.04024]
[1776946852458,44.99,77691.93,0.0,0.0253,2e-05,4.02977]
[1776946857492,44.99,77690.59,0.0,0.02528,2e-05,4.02742]
[1776946862530,44.99,77685.23,0.0,0.02518,2e-05,4.01459]
[1776946867561,45.0,77675.65,0.0,0.02501,2e-05,3.99092]
[1776946871591,45.0,77663.66,0.0,0.02479,2e-05,3.9611]
[1776946876625,45.0,77667.27,0.0,0.02487,2e-05,3.97213]
[1776946881661,45.01,77660.55,0.0,0.02476,2e-05,3.95646]
[1776946886705,45.01,77657.84,0.0,0.02472,2e-05,3.95123]
[1776946891730,45.02,77655.86,0.0,0.02468,2e-05,3.94559]
[1776946896258,45.02,77656.47,0.0,0.02471,2e-05,3.9486]
[1776946896771,45.03,77656.64,0.0,0.02471,2e-05,3.9494]
[1776946898784,45.03,77635.78,0.0,0.02433,2e-05,3.89664]
[1776946903815,45.03,77641.31,0.0,0.02445,2e-05,3.9129]
[1776946908850,45.05,77637.75,0.0,0.02442,2e-05,3.90949]
[1776946913885,45.08,77645.55,0.0,0.02463,2e-05,3.93847]
[1776946918921,45.08,77649.43,0.0,0.02472,2e-05,3.95015]
[1776946923957,45.09,77653.65,0.0,0.02481,2e-05,3.96267]
[1776946928993,45.09,77656.69,0.0,0.02488,2e-05,3.97204]
[1776946934028,45.09,77655.3,0.0,0.02487,2e-05,3.96996]
[1776946939064,45.1,77665.32,0.0,0.02507,2e-05,3.99731]
[1776946944098,45.1,77664.71,0.0,0.02507,2e-05,3.99716]
[1776946949133,45.11,77664.31,0.0,0.02507,2e-05,3.99758]
[1776946954168,45.11,77665.79,0.0,0.02509,2e-05,4.00044]
[1776946959205,45.12,77670.74,0.0,0.02522,2e-05,4.01701]
[1776946963902,45.13,77655.35,0.0,0.02493,2e-05,3.97842]
[1776946969272,45.13,77652.85,0.0,0.0249,2e-05,3.97353]
[1776946974309,45.13,77651.21,0.0,0.02488,2e-05,3.9708]
[1776946979342,45.14,77647.48,0.0,0.02482,2e-05,3.96262]
[1776946984378,45.14,77639.07,0.0,0.02467,2e-05,3.94245]
[1776946989414,45.15,77633.46,0.0,0.02458,2e-05,3.9297]
[1776946994448,45.15,77634.86,0.0,0.02462,2e-05,3.93495]
[1776946999483,45.16,77634.69,0.0,0.02463,2e-05,3.9364]
[1776947004521,45.16,77640.91,0.0,0.02476,2e-05,3.95391]
[1776947008547,45.17,77652.45,0.0,0.02498,2e-05,3.98473]
[1776947013581,45.17,77657.19,0.0,0.02506,2e-05,3.99571]
[1776947018618,45.17,77657.98,0.0,0.02509,2e-05,3.99891]
[1776947023652,45.18,77663.79,0.0,0.02521,2e-05,4.01511]
[1776947028687,45.18,77671.91,0.0,0.02537,2e-05,4.03737]
[1776947033722,45.18,77678.15,0.0,0.0255,2e-05,4.05464]
[1776947038757,45.18,77679.1,0.0,0.02552,2e-05,4.05806]
[1776947043792,45.19,77687.64,0.0,0.0257,2e-05,4.08139]
[1776947048826,45.19,77695.7,0.0,0.02586,2e-05,4.10328]
[1776947053862,45.19,77695.46,0.0,0.02586,2e-05,4.10323]
[1776947055880,45.19,77707.06,0.0,0.02609,2e-05,4.13414]
[1776947060912,45.19,77705.55,0.0,0.02606,2e-05,4.13046]
[1776947066955,45.19,77714.44,0.0,0.02623,2e-05,4.15419]
[1776947069976,45.19,77726.26,0.0,0.02647,2e-05,4.18578]
[1776947070580,45.19,77726.26,0.0,0.02647,2e-05,4.18578]
[1776947070983,45.19,77729.21,0.0,0.02653,2e-05,4.19365]
[1776947072663,45.19,77735.44,0.0,0.02663,2e-05,4.20783]
[1776947072997,45.19,77736.76,0.0,0.02666,2e-05,4.21129]
[1776947073493,45.19,77736.76,0.0,0.02666,2e-05,4.21129]
[1776947074006,45.19,77737.12,0.0,0.02667,2e-05,4.21217]
[1776947080048,45.19,77736.83,0.0,0.02666,2e-05,4.21084]
[1776947085083,45.19,77735.14,0.0,0.02662,2e-05,4.20584]
[1776947090117,45.19,77733.46,0.0,0.02658,2e-05,4.2009]
[1776947095152,45.19,77735.87,0.0,0.02663,2e-05,4.20692]
[1776947100187,45.18,77735.09,0.0,0.02661,2e-05,4.20437]
[1776947102203,45.18,77749.45,0.0,0.0269,2e-05,4.2429]
[1776947107236,45.18,77752.29,0.0,0.02695,2e-05,4.2498]
[1776947112271,45.18,77765.15,0.0,0.0272,2e-05,4.28391]
[1776947116300,45.18,77747.54,0.0,0.02684,2e-05,4.23533]
[1776947121336,45.18,77742.63,0.0,0.02674,2e-05,4.2215]
[1776947126370,45.17,77742.42,0.0,0.02673,2e-05,4.22043]
[1776947131405,45.17,77744.91,0.0,0.02676,2e-05,4.2241]
[1776947136447,45.17,77751.87,0.0,0.02689,2e-05,4.24228]
[1776947140871,45.17,77750.62,0.0,0.02686,2e-05,4.23846]
[1776947140940,45.17,77748.74,0.0,0.02683,2e-05,4.23417]
[1776947146512,45.17,77753.83,0.0,0.02693,2e-05,4.24718]
[1776947151548,45.17,77751.9,0.0,0.02688,2e-05,4.24106]
[1776947156584,45.16,77749.46,0.0,0.02683,2e-05,4.23355]
[1776947161619,45.16,77744.81,0.0,0.02673,2e-05,4.22011]
[1776947166654,45.17,77745.7,0.0,0.02676,2e-05,4.22469]
[1776947172695,45.17,77746.56,0.0,0.0268,2e-05,4.22916]
[1776947177731,45.18,77749.97,0.0,0.02688,2e-05,4.24017]
[1776947182765,45.18,77754.83,0.0,0.02699,2e-05,4.25509]
[1776947187802,45.19,77752.31,0.0,0.02695,2e-05,4.24994]
[1776947192835,45.19,77746.75,0.0,0.02684,2e-05,4.23406]
[1776947197959,45.2,77744.83,0.0,0.02681,2e-05,4.23026]
[1776947200891,45.2,77731.56,0.0,0.02655,2e-05,4.19591]
[1776947205927,45.21,77738.14,0.0,0.0267,2e-05,4.21562]
[1776947210969,45.21,77748.02,0.0,0.02691,2e-05,4.24417]
[1776947215995,45.22,77757.49,0.0,0.02712,2e-05,4.27138]
[1776947221054,45.22,77757.01,0.0,0.02712,2e-05,4.27162]
[1776947223045,45.22,77745.51,0.0,0.02689,2e-05,4.24111]
[1776947228081,45.23,77747.34,0.0,0.02694,2e-05,4.24796]
[1776947233125,45.23,77749.72,0.0,0.027,2e-05,4.25631]
[1776947234123,45.23,77736.33,0.0,0.02674,2e-05,4.22051]
[1776947239158,45.24,77730.39,0.0,0.02664,2e-05,4.2068]
[1776947244194,45.25,77730.22,0.0,0.02665,2e-05,4.20862]
[1776947249229,45.25,77730.28,0.0,0.02667,2e-05,4.21104]
[1776947254263,45.27,77730.0,0.0,0.0267,2e-05,4.21419]
[1776947259300,45.28,77731.24,0.0,0.02674,2e-05,4.21978]
[1776947264335,45.28,77739.68,0.0,0.02693,2e-05,4.24478]
[1776947269369,45.29,77741.26,0.0,0.02697,2e-05,4.25111]
[1776947274405,45.3,77731.73,0.0,0.0268,2e-05,4.22761]
[1776947279439,45.3,77727.1,0.0,0.02672,2e-05,4.21739]
[1776947284479,45.31,77719.12,0.0,0.02658,2e-05,4.1982]
[1776947287497,45.35,77708.05,0.0,0.02646,2e-05,4.18233]
[1776947291700,45.38,77706.51,0.0,0.02651,2e-05,4.18793]
[1776947291772,45.38,77705.46,0.0,0.02649,2e-05,4.18557]
[1776947292797,45.38,77705.46,0.0,0.02649,2e-05,4.18557]
[1776947292850,45.38,77711.67,0.0,0.02662,2e-05,4.20262]
[1776947298575,45.39,77717.17,0.0,0.02675,2e-05,4.21983]
[1776947303620,45.39,77718.8,0.0,0.02679,2e-05,4.22619]
[1776947310345,45.4,77723.71,0.0,0.02691,2e-05,4.24214]
[1776947316702,45.41,77724.36,0.0,0.02693,2e-05,4.2437]
[1776947322747,45.41,77722.42,0.0,0.02691,2e-05,4.24083]
[1776947327778,45.42,77727.18,0.0,0.02702,2e-05,4.25566]
[1776947330490,45.42,77737.79,0.0,0.02724,2e-05,4.28551]
[1776947335835,45.43,77743.88,0.0,0.02738,2e-05,4.304]
[1776947340870,45.43,77742.58,0.0,0.02736,2e-05,4.30197]
[1776947345905,45.43,77742.4,0.0,0.02737,2e-05,4.30298]
[1776947350942,45.44,77737.79,0.0,0.02729,2e-05,4.29188]
[1776947355977,45.44,77741.68,0.0,0.02738,2e-05,4.30389]
[1776947361012,45.45,77743.15,0.0,0.02742,2e-05,4.30926]
[1776947366048,45.45,77743.26,0.0,0.02743,2e-05,4.31086]
[1776947371082,45.45,77743.6,0.0,0.02743,2e-05,4.31051]
[1776947376117,45.46,77748.11,0.0,0.02753,2e-05,4.324]
[1776947381152,45.46,77748.73,0.0,0.02755,2e-05,4.32676]
[1776947386186,45.46,77751.03,0.0,0.02761,2e-05,4.33404]
[1776947389216,45.46,77763.93,0.0,0.02788,2e-05,4.36999]
[1776947394252,45.47,77765.26,0.0,0.02791,2e-05,4.3743]
[1776947399287,45.47,77768.25,0.0,0.02798,2e-05,4.38317]
[1776947404323,45.47,77766.64,0.0,0.02795,2e-05,4.37935]
[1776947409357,45.47,77766.88,0.0,0.02796,2e-05,4.38071]
[1776947411372,45.47,77785.55,0.0,0.02835,2e-05,4.43257]
[1776947416406,45.47,77776.96,0.0,0.02817,2e-05,4.40903]
[1776947421443,45.47,77771.3,0.0,0.02806,2e-05,4.39389]
[1776947426477,45.48,77779.95,0.0,0.02824,2e-05,4.41845]
[1776947427703,45.48,77778.4,0.0,0.02821,2e-05,4.41426]
[1776947428490,45.48,77778.4,0.0,0.02821,2e-05,4.41436]
[1776947430484,45.48,77777.55,0.0,0.0282,2e-05,4.41212]
[1776947430557,45.48,77777.3,0.0,0.02819,2e-05,4.41155]
[1776947436545,45.48,77779.27,0.0,0.02822,2e-05,4.4151]
[1776947441580,45.48,77780.57,0.0,0.02825,2e-05,4.41921]
[1776947442194,45.48,77780.57,0.0,0.02825,2e-05,4.41921]
[1776947442588,45.48,77780.73,0.0,0.02826,2e-05,4.41976]
[1776947447623,45.48,77778.2,0.0,0.02821,2e-05,4.41328]
[1776947452658,45.48,77780.04,0.0,0.02825,2e-05,4.41894]
[1776947457694,45.49,77782.92,0.0,0.02832,2e-05,4.42751]
[1776947461842,45.49,77794.15,0.0,0.02855,2e-05,4.45909]
[1776947462739,45.49,77808.87,0.0,0.02887,2e-05,4.50037]
[1776947467770,45.49,77807.66,0.0,0.02884,2e-05,4.49711]
[1776947472803,45.49,77803.56,0.0,0.02875,2e-05,4.4857]
[1776947477849,45.49,77805.57,0.0,0.0288,2e-05,4.49143]
[1776947482877,45.49,77797.13,0.0,0.02862,2e-05,4.46804]
[1776947487909,45.49,77799.06,0.0,0.02866,2e-05,4.4737]
[1776947492944,45.49,77802.47,0.0,0.02872,2e-05,4.48084]
[1776947494958,45.49,77784.28,0.0,0.02834,2e-05,4.43026]
[1776947499993,45.49,77783.25,0.0,0.02832,2e-05,4.428]
[1776947504560,45.49,77772.74,0.0,0.02811,2e-05,4.39952]
[1776947509661,45.49,77773.1,0.0,0.02812,2e-05,4.40097]
[1776947515099,45.5,77771.83,0.0,0.0281,2e-05,4.39847]
[1776947520136,45.5,77771.8,0.0,0.02811,2e-05,4.39909]
[1776947525000,45.5,77759.12,0.0,0.02785,2e-05,4.36492]
[1776947530207,45.5,77757.72,0.0,0.02783,2e-05,4.36229]
[1776947535241,45.51,77761.41,0.0,0.02791,2e-05,4.3733]
[1776947540275,45.51,77762.58,0.0,0.02794,2e-05,4.37738]
[1776947545310,45.51,77758.46,0.0,0.02787,2e-05,4.36693]
[1776947550345,45.51,77745.26,0.0,0.0276,2e-05,4.33184]
[1776947555380,45.52,77745.01,0.0,0.02759,2e-05,4.32979]
[1776947560416,45.52,77742.82,0.0,0.02756,2e-05,4.32503]
[1776947565450,45.52,77741.24,0.0,0.02753,2e-05,4.32201]
[1776947570485,45.53,77740.59,0.0,0.02753,2e-05,4.32146]
[1776947575519,45.53,77737.09,0.0,0.02747,2e-05,4.31318]
[1776947581562,45.54,77737.36,0.0,0.02748,2e-05,4.31543]
[1776947586599,45.54,77735.03,0.0,0.02745,2e-05,4.31043]
[1776947591632,45.54,77733.48,0.0,0.02743,2e-05,4.30752]
[1776947596667,45.55,77720.93,0.0,0.02718,2e-05,4.27492]
[1776947601702,45.55,77718.98,0.0,0.02716,2e-05,4.27126]
[1776947606737,45.56,77721.34,0.0,0.02722,2e-05,4.27923]
[1776947608751,45.56,77739.47,0.0,0.02759,2e-05,4.32895]
[1776947610764,45.56,77752.71,0.0,0.02786,2e-05,4.36551]
[1776947615803,45.56,77763.4,0.0,0.02807,2e-05,4.39309]
[1776947620856,45.56,77765.72,0.0,0.02812,2e-05,4.39995]
[1776947626880,45.56,77767.44,0.0,0.02817,2e-05,4.40542]
[1776947631916,45.57,77768.4,0.0,0.02819,2e-05,4.40857]
[1776947636950,45.57,77757.4,0.0,0.02797,2e-05,4.37877]
[1776947641991,45.57,77756.62,0.0,0.02795,2e-05,4.37738]
[1776947643999,45.57,77768.12,0.0,0.0282,2e-05,4.40934]
[1776947649036,45.57,77772.54,0.0,0.02829,2e-05,4.422]
[1776947654070,45.57,77775.44,0.0,0.02835,2e-05,4.43041]
[1776947659104,45.57,77781.15,0.0,0.02848,2e-05,4.44651]
[1776947664139,45.57,77777.35,0.0,0.0284,2e-05,4.43615]
[1776947665146,45.57,77764.71,0.0,0.02813,2e-05,4.40125]
[1776947670181,45.58,77764.34,0.0,0.02813,2e-05,4.40083]
[1776947675218,45.58,77757.53,0.0,0.02798,2e-05,4.38014]
[1776947680251,45.58,77755.33,0.0,0.02794,2e-05,4.37492]
[1776947685289,45.58,77765.55,0.0,0.02816,2e-05,4.40382]
[1776947688308,45.58,77776.93,0.0,0.0284,2e-05,4.4356]
[1776947693342,45.58,77774.28,0.0,0.02835,2e-05,4.42872]
[1776947698377,45.58,77770.62,0.0,0.02827,2e-05,4.41904]
[1776947703412,45.59,77764.35,0.0,0.02815,2e-05,4.4023]
[1776947708447,45.59,77767.05,0.0,0.02821,2e-05,4.41039]
[1776947713485,45.59,77767.19,0.0,0.02822,2e-05,4.41141]
[1776947718522,45.59,77772.21,0.0,0.02833,2e-05,4.42593]
[1776947720535,45.59,77783.44,0.0,0.02856,2e-05,4.4572]
[1776947722549,45.59,77799.85,0.0,0.02891,2e-05,4.50309]
[1776947727585,45.59,77802.06,0.0,0.02895,2e-05,4.50841]
[1776947732620,45.59,77799.26,0.0,0.02887,2e-05,4.49777]
[1776947737653,45.59,77797.48,0.0,0.02883,2e-05,4.49261]
[1776947742689,45.59,77794.9,0.0,0.02878,2e-05,4.48524]
[1776947747724,45.59,77792.16,0.0,0.02872,2e-05,4.47746]
[1776947752758,45.59,77791.39,0.0,0.0287,2e-05,4.47529]
[1776947757795,45.59,77790.46,0.0,0.02868,2e-05,4.47272]
[1776947762829,45.59,77789.45,0.0,0.02866,2e-05,4.46996]
[1776947767867,45.59,77779.61,0.0,0.02846,2e-05,4.44277]
[1776947772903,45.59,77783.17,0.0,0.02853,2e-05,4.45294]
[1776947777937,45.59,77782.92,0.0,0.02853,2e-05,4.45245]
[1776947782973,45.59,77790.11,0.0,0.02868,2e-05,4.4725]
[1776947788022,45.59,77794.41,0.0,0.02877,2e-05,4.48446]
[1776947793048,45.59,77788.65,0.0,0.02863,2e-05,4.46576]
[1776947798082,45.59,77784.13,0.0,0.02854,2e-05,4.45339]
[1776947803117,45.59,77781.3,0.0,0.02848,2e-05,4.44568]
[1776947807145,45.59,77769.54,0.0,0.02824,2e-05,4.41334]
[1776947812182,45.59,77766.86,0.0,0.02819,2e-05,4.40635]
[1776947820243,45.6,77765.65,0.0,0.02817,2e-05,4.40397]
[1776947825279,45.6,77769.43,0.0,0.02825,2e-05,4.41493]
[1776947830322,45.6,77777.73,0.0,0.02843,2e-05,4.43833]
[1776947836356,45.6,77776.32,0.0,0.0284,2e-05,4.43474]
[1776947841395,45.6,77782.43,0.0,0.02853,2e-05,4.45188]
[1776947846428,45.6,77784.27,0.0,0.02857,2e-05,4.45711]
[1776947851463,45.6,77779.74,0.0,0.02846,2e-05,4.44204]
[1776947855508,45.6,77792.42,0.0,0.02873,2e-05,4.47753]
[1776947860527,45.6,77797.48,0.0,0.02883,2e-05,4.4916]
[1776947865565,45.6,77795.0,0.0,0.02878,2e-05,4.48452]
[1776947870595,45.6,77799.0,0.0,0.02886,2e-05,4.49557]
[1776947875632,45.6,77800.83,0.0,0.0289,2e-05,4.50047]
[1776947880665,45.6,77800.72,0.0,0.0289,2e-05,4.49996]
[1776947885701,45.6,77803.69,0.0,0.02896,2e-05,4.50809]
[1776947890736,45.6,77798.9,0.0,0.02885,2e-05,4.49446]
[1776947895771,45.6,77798.48,0.0,0.02884,2e-05,4.49313]
[1776947900807,45.6,77797.6,0.0,0.02882,2e-05,4.49052]
[1776947905841,45.6,77797.41,0.0,0.02882,2e-05,4.48984]
[1776947910875,45.6,77795.91,0.0,0.02879,2e-05,4.48552]
[1776947915308,45.6,77798.85,0.0,0.02883,2e-05,4.49107]
[1776947915382,45.6,77796.83,0.0,0.02879,2e-05,4.48539]
[1776947920945,45.6,77795.66,0.0,0.02876,2e-05,4.48198]
[1776947925981,45.59,77789.13,0.0,0.02863,2e-05,4.46369]
[1776947927610,45.59,77787.73,0.0,0.0286,2e-05,4.45979]
[1776947928359,45.59,77787.73,0.0,0.0286,2e-05,4.45979]
[1776947928375,45.59,77769.19,0.0,0.02821,2e-05,4.40838]
[1776947930337,45.6,77769.19,0.0,0.02821,2e-05,4.40843]
[1776947930344,45.6,77764.97,0.0,0.02812,2e-05,4.39688]
[1776947933767,45.6,77767.2,0.0,0.02817,2e-05,4.40337]
[1776947934040,45.6,77767.92,0.0,0.02819,2e-05,4.40546]
[1776947939074,45.6,77770.44,0.0,0.02825,2e-05,4.4136]
[1776947944177,45.63,77778.54,0.0,0.02849,2e-05,4.44618]
[1776947950150,45.71,77780.85,0.0,0.02878,2e-05,4.48265]
[1776947955186,45.72,77780.18,0.0,0.02879,2e-05,4.48403]
[1776947960221,45.73,77779.48,0.0,0.0288,2e-05,4.48527]
[1776947965257,45.74,77774.43,0.0,0.02871,2e-05,4.47441]
[1776947970294,45.75,77782.03,0.0,0.0289,2e-05,4.49879]
[1776947975327,45.76,77782.94,0.0,0.02893,2e-05,4.50177]
[1776947980362,45.76,77780.12,0.0,0.02889,2e-05,4.49697]
[1776947985398,45.77,77781.2,0.0,0.02894,2e-05,4.50309]
[1776947990434,45.78,77779.51,0.0,0.02893,2e-05,4.50144]
[1776947995467,45.79,77775.17,0.0,0.02886,2e-05,4.49245]
[1776948000505,45.81,77776.85,0.0,0.02896,2e-05,4.50601]
[1776948005538,45.82,77779.7,0.0,0.02905,2e-05,4.51694]
[1776948010591,45.83,77781.58,0.0,0.0291,2e-05,4.5245]
[1776948016616,45.84,77778.07,0.0,0.02906,2e-05,4.51869]
[1776948021651,45.85,77777.78,0.0,0.02908,2e-05,4.52077]
[1776948026821,45.85,77777.42,0.0,0.02909,2e-05,4.52207]
[1776948032736,45.88,77778.85,0.0,0.02917,2e-05,4.53305]
[1776948037770,45.89,77786.38,0.0,0.02936,2e-05,4.55695]
[1776948043829,45.9,77792.87,0.0,0.02952,2e-05,4.57843]
[1776948048863,45.9,77799.07,0.0,0.02967,2e-05,4.59856]
[1776948053898,45.91,77803.47,0.0,0.02979,2e-05,4.6136]
[1776948058934,45.92,77806.9,0.0,0.02988,2e-05,4.62586]
[1776948063969,45.93,77810.04,0.0,0.02997,2e-05,4.63727]
[1776948069002,45.93,77811.5,0.0,0.03002,2e-05,4.64388]
[1776948074041,45.94,77813.8,0.0,0.03009,2e-05,4.65286]
[1776948079075,45.95,77816.52,0.0,0.03017,2e-05,4.66301]
[1776948084110,45.95,77820.57,0.0,0.03027,2e-05,4.67688]
[1776948089144,45.96,77820.84,0.0,0.0303,2e-05,4.67992]
[1776948091426,45.96,77821.09,0.0,0.03031,2e-05,4.68108]
[1776948091445,45.96,77834.27,0.0,0.03058,2e-05,4.71668]
[1776948092717,45.96,77834.27,0.0,0.03059,2e-05,4.71713]
[1776948093174,45.96,77839.36,0.0,0.0307,2e-05,4.73219]
[1776948098208,45.97,77833.46,0.0,0.03059,2e-05,4.71709]
[1776948104252,45.97,77833.33,0.0,0.0306,2e-05,4.71908]
[1776948109286,45.98,77833.53,0.0,0.03062,2e-05,4.7216]
[1776948114320,45.98,77835.51,0.0,0.03068,2e-05,4.7292]
[1776948117346,45.99,77848.62,0.0,0.03098,2e-05,4.76815]
[1776948122379,45.99,77840.98,0.0,0.03082,2e-05,4.74741]
[1776948127414,46.0,77838.2,0.0,0.03077,2e-05,4.74101]
[1776948132449,46.0,77847.79,0.0,0.031,2e-05,4.77017]
[1776948137489,46.0,77855.3,0.0,0.03117,2e-05,4.79308]
[1776948142519,46.0,77852.64,0.0,0.03112,2e-05,4.78628]
[1776948147554,46.01,77849.42,0.0,0.03106,2e-05,4.77781]
[1776948152591,46.01,77847.52,0.0,0.031,2e-05,4.77038]
[1776948157629,46.01,77846.8,0.0,0.03099,2e-05,4.76914]
[1776948158361,46.01,77846.8,0.0,0.03099,2e-05,4.76914]
[1776948158636,46.01,77849.55,0.0,0.03106,2e-05,4.77726]
[1776948163670,46.01,77850.43,0.0,0.03108,2e-05,4.78041]
[1776948166695,46.01,77860.98,0.0,0.03132,2e-05,4.81135]
[1776948171726,46.02,77857.98,0.0,0.03125,2e-05,4.80292]
[1776948175646,46.02,77857.51,0.0,0.03124,2e-05,4.8017]
[1776948175722,46.02,77853.56,0.0,0.03116,2e-05,4.79038]
[1776948180789,46.02,77848.72,0.0,0.03105,2e-05,4.7769]
[1776948186493,46.02,77850.9,0.0,0.03111,2e-05,4.78388]
[1776948191866,46.02,77851.67,0.0,0.03113,2e-05,4.78666]
[1776948196564,46.02,77837.44,0.0,0.03082,2e-05,4.74599]
[1776948202619,46.02,77837.65,0.0,0.03083,2e-05,4.74749]
[1776948207979,46.03,77821.89,0.0,0.03049,2e-05,4.70371]
[1776948213012,46.03,77821.04,0.0,0.03047,2e-05,4.70008]
[1776948218075,46.04,77821.59,0.0,0.03049,2e-05,4.70315]
[1776948223084,46.04,77823.0,0.0,0.03054,2e-05,4.7087]
[1776948228122,46.05,77821.97,0.0,0.03052,2e-05,4.70729]
[1776948233154,46.05,77822.39,0.0,0.03055,2e-05,4.71001]
[1776948239196,46.05,77820.44,0.0,0.03052,2e-05,4.70627]
[1776948244231,46.06,77820.62,0.0,0.03053,2e-05,4.70838]
[1776948249267,46.06,77817.14,0.0,0.03047,2e-05,4.70005]
[1776948254302,46.07,77813.52,0.0,0.03041,2e-05,4.69148]
[1776948259337,46.07,77824.91,0.0,0.03067,2e-05,4.72594]
[1776948264372,46.08,77825.61,0.0,0.0307,2e-05,4.72951]
[1776948269407,46.08,77827.58,0.0,0.03075,2e-05,4.73672]
[1776948274442,46.09,77822.29,0.0,0.03063,2e-05,4.72035]
[1776948279477,46.09,77813.64,0.0,0.03046,2e-05,4.69735]
[1776948281490,46.09,77800.33,0.0,0.03017,2e-05,4.66014]
[1776948285519,46.1,77785.6,0.0,0.02987,2e-05,4.62006]
[1776948290556,46.1,77785.53,0.0,0.02988,2e-05,4.62134]
[1776948295592,46.1,77784.97,0.0,0.02986,2e-05,4.61898]
[1776948297604,46.1,77765.0,0.0,0.02943,2e-05,4.56291]
[1776948302638,46.1,77760.5,0.0,0.02933,2e-05,4.5493]
[1776948305659,46.1,77771.27,0.0,0.02956,2e-05,4.57962]
[1776948310694,46.1,77777.32,0.0,0.0297,2e-05,4.59824]
[1776948315728,46.11,77783.08,0.0,0.02984,2e-05,4.61662]
[1776948321771,46.11,77791.16,0.0,0.03003,2e-05,4.64185]
[1776948325799,46.12,77803.11,0.0,0.0303,2e-05,4.67731]
[1776948330834,46.12,77809.66,0.0,0.03046,2e-05,4.69751]
[1776948335874,46.13,77814.64,0.0,0.03056,2e-05,4.71056]
[1776948340981,46.13,77818.59,0.0,0.03066,2e-05,4.72322]
[1776948345942,46.13,77831.36,0.0,0.03095,2e-05,4.76123]
[1776948350978,46.14,77837.65,0.0,0.0311,2e-05,4.78033]
[1776948356889,46.14,77836.39,0.0,0.03108,2e-05,4.77735]
[1776948356902,46.14,77836.39,0.0,0.03108,2e-05,4.77735]
[1776948357695,46.14,77791.63,0.0,0.0301,2e-05,4.64939]
[1776948358161,46.14,77791.63,0.0,0.0301,2e-05,4.64939]
[1776948358232,46.14,77754.69,0.0,0.0293,2e-05,4.54537]
[1776948360161,46.14,77738.52,0.0,0.02896,2e-05,4.50068]
[1776948361142,46.14,77692.22,0.0,0.028,2e-05,4.37355]
[1776948362091,46.14,77657.46,0.0,0.0273,2e-05,4.27982]
[1776948363136,46.14,77584.12,0.0,0.02586,2e-05,4.08681]
[1776948365247,46.14,77621.66,0.0,0.02659,2e-05,4.18505]
[1776948367820,46.14,77643.43,0.0,0.02701,2e-05,4.24183]
[1776948368481,46.14,77643.43,0.0,0.02701,2e-05,4.24183]
[1776948368570,46.14,77637.05,0.0,0.02689,2e-05,4.22519]
[1776948371177,46.14,77600.44,0.0,0.02618,2e-05,4.12954]
[1776948372183,46.14,77581.73,0.0,0.02582,2e-05,4.08056]
[1776948373194,46.14,77593.66,0.0,0.02605,2e-05,4.11203]
[1776948374201,46.14,77608.59,0.0,0.02634,2e-05,4.15147]
[1776948376219,46.15,77592.2,0.0,0.02603,2e-05,4.11012]
[1776948379236,46.15,77577.8,0.0,0.02577,2e-05,4.07439]
[1776948382266,46.15,77595.06,0.0,0.02611,2e-05,4.11974]
[1776948383264,46.15,77614.05,0.0,0.02648,2e-05,4.16937]
[1776948386286,46.16,77626.66,0.0,0.02673,2e-05,4.20409]
[1776948387650,46.16,77626.66,0.0,0.02673,2e-05,4.20409]
[1776948387736,46.16,77626.64,0.0,0.02673,2e-05,4.20403]
[1776948388807,46.16,77626.64,0.0,0.02673,2e-05,4.20403]
[1776948388851,46.16,77653.63,0.0,0.02728,2e-05,4.27666]
[1776948389399,46.16,77653.63,0.0,0.02728,2e-05,4.27666]
[1776948389481,46.16,77648.37,0.0,0.02717,2e-05,4.26261]
[1776948390134,46.16,77648.37,0.0,0.02717,2e-05,4.26261]
[1776948390314,46.16,77648.37,0.0,0.02717,2e-05,4.26261]
[1776948391321,46.16,77639.75,0.0,0.02699,2e-05,4.2374]
[1776948392966,46.16,77639.75,0.0,0.02699,2e-05,4.2374]
[1776948393013,46.16,77641.23,0.0,0.02702,2e-05,4.24189]
[1776948395349,46.16,77627.22,0.0,0.02675,2e-05,4.20568]
[1776948398371,46.16,77644.41,0.0,0.02709,2e-05,4.25082]
[1776948403405,46.16,77634.2,0.0,0.02687,2e-05,4.22216]
[1776948404137,46.16,77634.2,0.0,0.02687,2e-05,4.22216]
[1776948404413,46.16,77631.27,0.0,0.02681,2e-05,4.2144]
[1776948410019,46.16,77631.77,0.0,0.02682,2e-05,4.21492]
[1776948410562,46.16,77653.79,0.0,0.02725,2e-05,4.27301]
[1776948411977,46.16,77653.79,0.0,0.02725,2e-05,4.27301]
[1776948411991,46.16,77653.79,0.0,0.02725,2e-05,4.27301]
[1776948412022,46.15,77667.7,0.0,0.02752,2e-05,4.30933]
[1776948416515,46.15,77683.14,0.0,0.02784,2e-05,4.35152]
[1776948418516,46.15,77696.22,0.0,0.02811,2e-05,4.38714]
[1776948420838,46.15,77699.59,0.0,0.02818,2e-05,4.39637]
[1776948420869,46.15,77687.22,0.0,0.02793,2e-05,4.36277]
[1776948422787,46.15,77686.62,0.0,0.02791,2e-05,4.36121]
[1776948422888,46.16,77671.4,0.0,0.02761,2e-05,4.32028]
[1776948426772,46.16,77673.98,0.0,0.02766,2e-05,4.3277]
[1776948426836,46.16,77671.5,0.0,0.02761,2e-05,4.32117]
[1776948428709,46.16,77669.93,0.0,0.02758,2e-05,4.31712]
[1776948436672,46.16,77661.45,0.0,0.02741,2e-05,4.29422]
[1776948441716,46.16,77654.83,0.0,0.02729,2e-05,4.27755]
[1776948444865,46.16,77645.68,0.0,0.0271,2e-05,4.25257]
[1776948444965,46.16,77659.02,0.0,0.02736,2e-05,4.28794]
[1776948445552,46.16,77659.02,0.0,0.02736,2e-05,4.28794]
[1776948448756,46.16,77681.96,0.0,0.02782,2e-05,4.34894]
[1776948450772,46.15,77696.13,0.0,0.02811,2e-05,4.38653]
[1776948453002,46.15,77714.58,0.0,0.02846,2e-05,4.43336]
[1776948455806,46.15,77725.71,0.0,0.02868,2e-05,4.46232]
[1776948458036,46.14,77729.33,0.0,0.02875,2e-05,4.4717]
[1776948459978,46.14,77717.61,0.0,0.0285,2e-05,4.43879]
[1776948460054,46.14,77679.02,0.0,0.0277,2e-05,4.33212]
[1776948462862,46.14,77664.08,0.0,0.02739,2e-05,4.29118]
[1776948467893,46.13,77658.8,0.0,0.02727,2e-05,4.27557]
[1776948472927,46.13,77656.76,0.0,0.02722,2e-05,4.26865]
[1776948477965,46.12,77656.47,0.0,0.02721,2e-05,4.26647]
[1776948482999,46.12,77651.85,0.0,0.0271,2e-05,4.25282]
[1776948486020,46.12,77659.23,0.0,0.02725,2e-05,4.27201]
[1776948486070,46.12,77700.15,0.0,0.02807,2e-05,4.38214]
[1776948487698,46.12,77700.15,0.0,0.02807,2e-05,4.38214]
[1776948488041,46.11,77710.55,0.0,0.02828,2e-05,4.40969]
[1776948493079,46.11,77709.15,0.0,0.02823,2e-05,4.40334]
[1776948498121,46.1,77703.89,0.0,0.02811,2e-05,4.38651]
[1776948500128,46.1,77687.05,0.0,0.02775,2e-05,4.33988]
[1776948505163,46.09,77683.2,0.0,0.02766,2e-05,4.32746]
[1776948508861,46.09,77658.96,0.0,0.02716,2e-05,4.26083]
[1776948511213,46.09,77649.03,0.0,0.02694,2e-05,4.2313]
[1776948515074,46.09,77648.21,0.0,0.02692,2e-05,4.22865]
[1776948515174,46.09,77648.21,0.0,0.02692,2e-05,4.22865]
[1776948515175,46.08,77649.81,0.0,0.02695,2e-05,4.23241]
[1776948516627,46.08,77649.81,0.0,0.02695,2e-05,4.23241]
[1776948516679,46.08,77647.73,0.0,0.02691,2e-05,4.22665]
[1776948517761,46.08,77647.73,0.0,0.02691,2e-05,4.22665]
[1776948517816,46.08,77645.67,0.0,0.02687,2e-05,4.22148]
[1776948518931,46.08,77632.48,0.0,0.02661,2e-05,4.18614]
[1776948524296,46.08,77640.31,0.0,0.02676,2e-05,4.20604]
[1776948529003,46.08,77651.12,0.0,0.02696,2e-05,4.23365]
[1776948531497,46.08,77651.12,0.0,0.02696,2e-05,4.23365]
[1776948532871,46.08,77658.36,0.0,0.0271,2e-05,4.25245]
[1776948534824,46.07,77660.63,0.0,0.02714,2e-05,4.258]
[1776948534855,46.07,77648.32,0.0,0.02689,2e-05,4.22473]
[1776948540409,46.07,77662.51,0.0,0.02717,2e-05,4.26138]
[1776948541418,46.07,77674.16,0.0,0.0274,2e-05,4.29198]
[1776948546451,46.06,77683.63,0.0,0.02758,2e-05,4.31605]
[1776948551486,46.06,77679.84,0.0,0.02749,2e-05,4.30407]
[1776948556522,46.05,77680.06,0.0,0.02748,2e-05,4.30295]
[1776948561558,46.05,77669.87,0.0,0.02726,2e-05,4.2739]
[1776948564067,46.05,77669.87,0.0,0.02726,2e-05,4.2739]
[1776948569618,46.04,77677.32,0.0,0.02739,2e-05,4.29139]
[1776948574650,46.04,77680.5,0.0,0.02743,2e-05,4.29576]
[1776948579687,46.03,77669.44,0.0,0.02719,2e-05,4.26439]
[1776948580545,46.03,77669.44,0.0,0.02719,2e-05,4.26439]
[1776948580692,46.03,77667.94,0.0,0.02716,2e-05,4.26008]
[1776948585727,46.03,77671.48,0.0,0.02722,2e-05,4.26809]
[1776948588747,46.02,77682.75,0.0,0.02744,2e-05,4.29734]
[1776948591178,46.02,77682.84,0.0,0.02744,2e-05,4.29723]
[1776948591769,46.02,77683.56,0.0,0.02745,2e-05,4.29844]
[1776948596804,46.02,77678.04,0.0,0.02732,2e-05,4.28177]
[1776948601847,46.01,77672.54,0.0,0.0272,2e-05,4.26498]
[1776948606881,46.01,77670.04,0.0,0.02714,2e-05,4.25697]
[1776948611913,46.0,77663.62,0.0,0.027,2e-05,4.2383]
[1776948614935,46.0,77681.35,0.0,0.02734,2e-05,4.28483]
[1776948619976,45.99,77675.45,0.0,0.02721,2e-05,4.26711]
[1776948620977,45.99,77659.59,0.0,0.02689,2e-05,4.22404]
[1776948626011,45.99,77643.35,0.0,0.02656,2e-05,4.17953]
[1776948630042,45.99,77630.65,0.0,0.0263,2e-05,4.14562]
[1776948630884,45.99,77630.65,0.0,0.0263,2e-05,4.14562]
[1776948631046,45.99,77623.93,0.0,0.02616,2e-05,4.12542]
[1776948636081,45.98,77623.59,0.0,0.02615,2e-05,4.1241]
[1776948641117,45.98,77613.9,0.0,0.02596,2e-05,4.09854]
[1776948642019,45.98,77613.9,0.0,0.02596,2e-05,4.09854]
[1776948642123,45.98,77613.54,0.0,0.02595,2e-05,4.09757]
[1776948642797,45.98,77613.54,0.0,0.02595,2e-05,4.09757]
[1776948643135,45.98,77613.61,0.0,0.02595,2e-05,4.09772]
[1776948648167,45.98,77619.43,0.0,0.02606,2e-05,4.11268]
[1776948651186,45.98,77596.72,0.0,0.02562,2e-05,4.05364]
[1776948654210,45.98,77615.8,0.0,0.02598,2e-05,4.10101]
[1776948658255,45.98,77626.32,0.0,0.02618,2e-05,4.12822]
[1776948660265,45.98,77636.96,0.0,0.02638,2e-05,4.15595]
[1776948665301,45.97,77634.24,0.0,0.02633,2e-05,4.14823]
[1776948670339,45.97,77641.41,0.0,0.02646,2e-05,4.16639]
[1776948673360,45.97,77652.06,0.0,0.02667,2e-05,4.194]
[1776948678394,45.97,77662.67,0.0,0.02687,2e-05,4.22107]
[1776948683427,45.96,77662.89,0.0,0.02686,2e-05,4.22057]
[1776948688462,45.96,77670.99,0.0,0.02702,2e-05,4.24091]
[1776948694018,45.96,77673.78,0.0,0.02705,2e-05,4.24486]
[1776948694085,45.96,77683.95,0.0,0.02725,2e-05,4.27184]
[1776948694764,45.96,77683.95,0.0,0.02725,2e-05,4.27184]
[1776948694788,45.96,77683.81,0.0,0.02725,2e-05,4.27119]
[1776948700249,45.95,77691.3,0.0,0.02738,2e-05,4.28956]
[1776948705581,45.95,77689.32,0.0,0.02733,2e-05,4.28276]
[1776948710615,45.94,77691.24,0.0,0.02736,2e-05,4.28645]
[1776948715654,45.94,77693.24,0.0,0.02739,2e-05,4.29035]
[1776948720686,45.93,77694.36,0.0,0.0274,2e-05,4.29184]
[1776948723714,45.93,77707.84,0.0,0.02767,2e-05,4.32724]
[1776948725733,45.93,77718.41,0.0,0.02788,2e-05,4.35514]
[1776948727744,45.93,77731.66,0.0,0.02814,2e-05,4.39041]
[1776948730660,45.92,77737.39,0.0,0.02825,2e-05,4.40467]
[1776948730764,45.92,77737.39,0.0,0.02825,2e-05,4.40467]
[1776948735800,45.92,77741.44,0.0,0.02831,2e-05,4.41339]
[1776948736601,45.92,77741.44,0.0,0.02831,2e-05,4.41339]
[1776948736807,45.91,77741.26,0.0,0.02831,2e-05,4.4124]
[1776948738527,45.91,77740.98,0.0,0.0283,2e-05,4.41115]
[1776948738820,45.91,77737.02,0.0,0.02821,2e-05,4.39981]
[1776948744863,45.9,77729.0,0.0,0.02803,2e-05,4.37521]
[1776948747897,45.9,77726.21,0.0,0.02796,2e-05,4.36676]
[1776948747949,45.9,77721.35,0.0,0.02786,2e-05,4.35311]
[1776948749903,45.9,77705.31,0.0,0.02753,2e-05,4.30889]
[1776948751919,45.9,77691.45,0.0,0.02723,2e-05,4.26848]
[1776948756952,45.89,77687.18,0.0,0.02713,2e-05,4.25586]
[1776948761988,45.89,77686.15,0.0,0.0271,2e-05,4.25191]
[1776948767021,45.89,77687.35,0.0,0.02712,2e-05,4.25388]
[1776948772080,45.88,77693.75,0.0,0.02724,2e-05,4.26973]
[1776948777116,45.88,77703.25,0.0,0.02742,2e-05,4.29378]
[1776948782155,45.87,77693.87,0.0,0.02721,2e-05,4.26691]
[1776948787190,45.87,77688.6,0.0,0.0271,2e-05,4.25138]
[1776948792225,45.87,77692.27,0.0,0.02716,2e-05,4.25988]
[1776948795245,45.86,77681.43,0.0,0.02694,2e-05,4.23007]
[1776948800283,45.86,77672.96,0.0,0.02676,2e-05,4.20646]
[1776948802909,45.86,77676.38,0.0,0.02683,2e-05,4.21515]
[1776948803302,45.86,77677.14,0.0,0.02684,2e-05,4.21696]
[1776948803749,45.86,77677.14,0.0,0.02684,2e-05,4.21696]
[1776948804308,45.86,77678.97,0.0,0.02687,2e-05,4.22161]
[1776948809344,45.86,77680.25,0.0,0.02689,2e-05,4.22382]
[1776948814385,45.85,77678.19,0.0,0.02683,2e-05,4.21464]
[1776948819415,45.85,77678.4,0.0,0.02682,2e-05,4.21404]
[1776948824449,45.85,77672.08,0.0,0.02669,2e-05,4.19607]
[1776948830493,45.84,77669.33,0.0,0.02662,2e-05,4.18735]
[1776948835526,45.84,77667.81,0.0,0.02658,2e-05,4.18231]
[1776948840562,45.84,77666.83,0.0,0.02656,2e-05,4.1787]
[1776948845597,45.83,77665.57,0.0,0.02652,2e-05,4.17436]
[1776948851302,45.83,77664.43,0.0,0.02649,2e-05,4.17034]
[1776948856673,45.83,77653.38,0.0,0.02627,2e-05,4.14007]
[1776948861708,45.83,77648.46,0.0,0.02617,2e-05,4.12656]
[1776948866744,45.82,77639.87,0.0,0.026,2e-05,4.10365]
[1776948871779,45.82,77639.85,0.0,0.02598,2e-05,4.10088]
[1776948876820,45.82,77644.28,0.0,0.02606,2e-05,4.11222]
[1776948881850,45.82,77650.76,0.0,0.02619,2e-05,4.12895]
[1776948885876,45.82,77663.9,0.0,0.02644,2e-05,4.16321]
[1776948888899,45.82,77674.74,0.0,0.02665,2e-05,4.1915]
[1776948893934,45.82,77679.83,0.0,0.02675,2e-05,4.20408]
[1776948898968,45.81,77687.7,0.0,0.0269,2e-05,4.22407]
[1776948904016,45.81,77693.67,0.0,0.02701,2e-05,4.23896]
[1776948906021,45.81,77704.5,0.0,0.02722,2e-05,4.26748]
[1776948911056,45.81,77701.67,0.0,0.02715,2e-05,4.25854]
[1776948916091,45.8,77699.08,0.0,0.02709,2e-05,4.25031]
[1776948921126,45.8,77703.75,0.0,0.02718,2e-05,4.26159]
[1776948926162,45.79,77706.4,0.0,0.02722,2e-05,4.26749]
[1776948929845,45.79,77708.18,0.0,0.02725,2e-05,4.27155]
[1776948930689,45.79,77708.18,0.0,0.02725,2e-05,4.27155]
[1776948936231,45.79,77711.61,0.0,0.02729,2e-05,4.27655]
[1776948941266,45.78,77716.61,0.0,0.02738,2e-05,4.28884]
[1776948946305,45.78,77721.58,0.0,0.02748,2e-05,4.30103]
[1776948948341,45.78,77742.06,0.0,0.02789,2e-05,4.35618]
[1776948950338,45.78,77760.78,0.0,0.02827,2e-05,4.4069]
[1776948951341,45.78,77779.67,0.0,0.02866,2e-05,4.45872]
[1776948956377,45.77,77782.18,0.0,0.0287,2e-05,4.46308]
[1776948959535,45.76,77771.35,0.0,0.02846,2e-05,4.43151]
[1776948965439,45.76,77762.15,0.0,0.02824,2e-05,4.40319]
[1776948970475,45.75,77757.46,0.0,0.02813,2e-05,4.38804]
[1776948975511,45.74,77767.01,0.0,0.02831,2e-05,4.41208]
[1776948980545,45.74,77767.88,0.0,0.02831,2e-05,4.41209]
[1776948985582,45.73,77764.06,0.0,0.02821,2e-05,4.3992]
[1776948990616,45.72,77757.79,0.0,0.02806,2e-05,4.37968]
[1776948995652,45.72,77758.5,0.0,0.02804,2e-05,4.37648]
[1776949000686,45.71,77764.11,0.0,0.02815,2e-05,4.3902]
[1776949005724,45.7,77772.11,0.0,0.02829,2e-05,4.40943]
[1776949010755,45.7,77776.08,0.0,0.02835,2e-05,4.41797]
[1776949015142,45.69,77773.53,0.0,0.02829,2e-05,4.40897]
[1776949020828,45.68,77774.69,0.0,0.02829,2e-05,4.40926]
[1776949025862,45.68,77776.77,0.0,0.02831,2e-05,4.41259]
[1776949030897,45.67,77779.38,0.0,0.02835,2e-05,4.41735]
[1776949035931,45.66,77777.83,0.0,0.0283,2e-05,4.41065]
[1776949042642,45.66,77776.74,0.0,0.02825,2e-05,4.4048]
[1776949048016,45.65,77775.64,0.0,0.02821,2e-05,4.39899]
[1776949053052,45.64,77781.52,0.0,0.0283,2e-05,4.41028]
[1776949058087,45.64,77782.62,0.0,0.0283,2e-05,4.41101]
[1776949063122,45.63,77778.63,0.0,0.0282,2e-05,4.39781]
[1776949070172,45.62,77778.04,0.0,0.02817,2e-05,4.39316]
[1776949075207,45.58,77777.9,0.0,0.02806,2e-05,4.37956]
[1776949077490,45.57,77777.09,0.0,0.02802,2e-05,4.37339]
[1776949077534,45.56,77776.96,0.0,0.02798,2e-05,4.36918]
[1776949082264,45.56,77777.33,0.0,0.02798,2e-05,4.36868]
[1776949082905,45.56,77776.67,0.0,0.02796,2e-05,4.36649]
[1776949083263,45.56,77776.67,0.0,0.02796,2e-05,4.36611]
[1776949085277,45.55,77789.56,0.0,0.02822,2e-05,4.40082]
[1776949088181,45.55,77795.85,0.0,0.02835,2e-05,4.41731]
[1776949088298,45.55,77795.92,0.0,0.02834,2e-05,4.41704]
[1776949089866,45.55,77795.92,0.0,0.02834,2e-05,4.41704]
[1776949090312,45.55,77796.96,0.0,0.02836,2e-05,4.41899]
[1776949091392,45.55,77796.96,0.0,0.02836,2e-05,4.41899]
[1776949091455,45.55,77801.63,0.0,0.02845,2e-05,4.43149]
[1776949097367,45.54,77800.79,0.0,0.02841,2e-05,4.42625]
[1776949098933,45.54,77800.49,0.0,0.0284,2e-05,4.42494]
[1776949099381,45.53,77800.78,0.0,0.0284,2e-05,4.42527]
[1776949104561,45.5,77808.43,0.0,0.02848,2e-05,4.43575]
[1776949104652,45.5,77813.99,0.0,0.0286,2e-05,4.45076]
[1776949106941,45.49,77814.34,0.0,0.02856,2e-05,4.44626]
[1776949107436,45.47,77814.83,0.0,0.02853,2e-05,4.44274]
[1776949111421,45.47,77815.05,0.0,0.02853,2e-05,4.44191]
[1776949113985,45.45,77829.26,0.0,0.02876,2e-05,4.47294]
[1776949114489,45.44,77829.37,0.0,0.02873,2e-05,4.46806]
[1776949115582,45.44,77829.37,0.0,0.02873,2e-05,4.46806]
[1776949115598,45.44,77829.64,0.0,0.02873,2e-05,4.46885]
[1776949116907,45.44,77829.64,0.0,0.02873,2e-05,4.46885]
[1776949119542,45.44,77842.95,0.0,0.02901,2e-05,4.50523]
[1776949121315,45.44,77842.95,0.0,0.029,2e-05,4.50465]
[1776949121540,45.43,77839.62,0.0,0.02893,2e-05,4.49469]
[1776949125569,45.4,77827.78,0.0,0.02859,2e-05,4.44986]
[1776949130605,45.4,77824.27,0.0,0.02849,2e-05,4.43769]
[1776949135638,45.39,77822.82,0.0,0.02845,2e-05,4.43135]
[1776949140674,45.38,77823.53,0.0,0.02844,2e-05,4.43111]
[1776949145712,45.38,77827.41,0.0,0.02851,2e-05,4.43972]
[1776949148735,45.37,77838.94,0.0,0.02874,2e-05,4.47058]
[1776949153766,45.37,77834.23,0.0,0.02862,2e-05,4.4548]
[1776949158801,45.36,77829.93,0.0,0.02851,2e-05,4.43977]
[1776949163836,45.35,77827.29,0.0,0.02844,2e-05,4.43044]
[1776949168870,45.34,77825.2,0.0,0.02837,2e-05,4.42176]
[1776949172899,45.34,77817.13,0.0,0.02817,2e-05,4.39492]
[1776949177933,45.33,77819.25,0.0,0.0282,2e-05,4.39876]
[1776949182971,45.33,77828.09,0.0,0.02837,2e-05,4.42102]
[1776949188003,45.32,77837.19,0.0,0.02854,2e-05,4.44391]
[1776949191027,45.32,77848.05,0.0,0.02876,2e-05,4.47269]
[1776949196060,45.26,77856.44,0.0,0.02879,2e-05,4.47781]
[1776949201095,45.23,77859.27,0.0,0.02875,2e-05,4.47268]
[1776949206130,45.21,77858.86,0.0,0.02868,2e-05,4.46371]
[1776949211166,45.15,77851.68,0.0,0.02836,2e-05,4.42191]
[1776949216209,45.14,77860.23,0.0,0.02853,2e-05,4.44343]
[1776949220629,45.12,77882.11,0.0,0.02894,2e-05,4.49756]
[1776949222923,45.12,77842.73,0.0,0.0281,2e-05,4.38637]
[1776949223920,45.12,77822.74,0.0,0.02767,2e-05,4.33004]
[1776949225309,45.11,77807.27,0.0,0.02735,2e-05,4.28697]
[1776949227322,45.11,77786.3,0.0,0.02692,2e-05,4.22943]
[1776949232359,45.11,77783.05,0.0,0.02683,2e-05,4.21747]
[1776949237387,45.11,77785.32,0.0,0.02687,2e-05,4.22294]
[1776949241412,45.11,77796.93,0.0,0.0271,2e-05,4.2538]
[1776949246085,45.1,77808.03,0.0,0.02732,2e-05,4.28323]
[1776949250477,45.1,77796.91,0.0,0.02709,2e-05,4.25221]
[1776949255516,45.1,77804.54,0.0,0.02724,2e-05,4.27217]
[1776949260546,45.1,77813.08,0.0,0.02741,2e-05,4.29467]
[1776949265584,45.1,77810.57,0.0,0.02735,2e-05,4.28681]
[1776949270618,45.09,77812.98,0.0,0.02739,2e-05,4.29252]
[1776949275655,45.09,77812.46,0.0,0.02737,2e-05,4.29021]
[1776949280690,45.09,77807.72,0.0,0.02727,2e-05,4.27644]
[1776949285726,45.09,77798.51,0.0,0.02708,2e-05,4.25068]
[1776949290761,45.09,77797.4,0.0,0.02705,2e-05,4.24714]
[1776949295918,45.08,77797.82,0.0,0.02704,2e-05,4.24535]
[1776949301827,45.08,77792.51,0.0,0.02693,2e-05,4.23038]
[1776949306874,45.08,77787.55,0.0,0.02683,2e-05,4.21646]
[1776949311913,45.08,77794.39,0.0,0.02696,2e-05,4.23452]
[1776949316944,45.08,77791.76,0.0,0.0269,2e-05,4.22693]
[1776949321979,45.08,77786.41,0.0,0.02679,2e-05,4.21206]
[1776949326007,45.08,77803.82,0.0,0.02714,2e-05,4.25894]
[1776949327014,45.08,77818.89,0.0,0.02745,2e-05,4.29999]
[1776949332048,45.07,77818.07,0.0,0.02743,2e-05,4.29668]
[1776949337085,45.07,77818.79,0.0,0.02743,2e-05,4.29771]
[1776949342119,45.07,77821.38,0.0,0.02748,2e-05,4.30392]
[1776949347154,45.07,77818.69,0.0,0.02742,2e-05,4.29564]
[1776949351184,45.06,77810.56,0.0,0.02723,2e-05,4.27029]
[1776949356218,45.06,77804.79,0.0,0.02711,2e-05,4.25406]
[1776949361253,45.06,77804.23,0.0,0.02709,2e-05,4.25212]
[1776949366287,45.06,77806.35,0.0,0.02713,2e-05,4.25746]
[1776949370318,45.06,77817.96,0.0,0.02737,2e-05,4.2888]
[1776949375351,45.06,77820.24,0.0,0.02741,2e-05,4.29432]
[1776949380386,45.05,77817.66,0.0,0.02735,2e-05,4.28657]
[1776949383410,45.05,77841.66,0.0,0.02785,2e-05,4.35219]
[1776949387075,45.05,77858.7,0.0,0.0282,2e-05,4.39883]
[1776949392474,45.05,77862.14,0.0,0.02825,2e-05,4.40646]
[1776949395497,45.03,77875.23,0.0,0.0285,2e-05,4.43852]
[1776949399524,45.01,77888.71,0.0,0.02872,2e-05,4.46775]
[1776949402545,44.99,77900.22,0.0,0.02892,2e-05,4.49455]
[1776949407581,44.97,77907.14,0.0,0.02901,2e-05,4.50722]
[1776949412616,44.96,77915.69,0.0,0.02913,2e-05,4.52239]
[1776949417651,44.96,77910.95,0.0,0.02905,2e-05,4.51166]
[1776949422686,44.96,77908.1,0.0,0.02898,2e-05,4.50247]
[1776949427358,44.95,77895.98,0.0,0.0287,2e-05,4.46564]
[1776949429735,44.95,77884.54,0.0,0.02845,2e-05,4.43249]
[1776949434770,44.95,77877.93,0.0,0.02829,2e-05,4.412]
[1776949439807,44.94,77880.35,0.0,0.02833,2e-05,4.41693]
[1776949444841,44.94,77879.01,0.0,0.02829,2e-05,4.41129]
[1776949447888,44.93,77892.46,0.0,0.02857,2e-05,4.44803]
[1776949451917,44.93,77881.13,0.0,0.02831,2e-05,4.41443]
[1776949456958,44.92,77884.01,0.0,0.02836,2e-05,4.42071]
[1776949461989,44.92,77887.29,0.0,0.02841,2e-05,4.42809]
[1776949467023,44.91,77883.67,0.0,0.02832,2e-05,4.41616]
[1776949471049,44.91,77873.3,0.0,0.02808,2e-05,4.3832]
[1776949476086,44.91,77855.21,0.0,0.02769,2e-05,4.33148]
[1776949479697,44.9,77848.08,0.0,0.02754,2e-05,4.31114]
[1776949479699,44.9,77848.08,0.0,0.02754,2e-05,4.31114]
[1776949479814,44.9,77848.08,0.0,0.02754,2e-05,4.31114]
[1776949480114,44.9,77847.88,0.0,0.02753,2e-05,4.31039]
[1776949486161,44.9,77841.66,0.0,0.02739,2e-05,4.29203]
[1776949488181,44.9,77822.45,0.0,0.027,2e-05,4.23901]
[1776949493213,44.91,77816.18,0.0,0.02688,2e-05,4.22413]
[1776949493625,44.91,77816.18,0.0,0.02688,2e-05,4.22413]
[1776949494221,44.91,77814.53,0.0,0.02685,2e-05,4.2201]
[1776949499255,44.91,77814.4,0.0,0.02685,2e-05,4.21938]
[1776949504292,44.91,77809.11,0.0,0.02674,2e-05,4.20475]
[1776949506311,44.91,77794.6,0.0,0.02645,2e-05,4.16557]
[1776949511350,44.91,77790.81,0.0,0.02637,2e-05,4.15571]
[1776949513355,44.91,77779.08,0.0,0.02614,2e-05,4.12448]
[1776949518390,44.91,77774.05,0.0,0.02605,2e-05,4.11164]
[1776949523425,44.91,77772.6,0.0,0.02602,2e-05,4.1084]
[1776949528460,44.91,77771.36,0.0,0.026,2e-05,4.10566]
[1776949533498,44.91,77777.72,0.0,0.02612,2e-05,4.12064]
[1776949537526,44.91,77765.29,0.0,0.02587,2e-05,4.08782]
[1776949542558,44.92,77762.46,0.0,0.02582,2e-05,4.08099]
[1776949548227,44.92,77754.59,0.0,0.02567,2e-05,4.06072]
[1776949550614,44.92,77766.39,0.0,0.02591,2e-05,4.09235]
[1776949555648,44.92,77760.04,0.0,0.02579,2e-05,4.07597]
[1776949560684,44.92,77759.29,0.0,0.02578,2e-05,4.07446]
[1776949565718,44.92,77756.49,0.0,0.02572,2e-05,4.06749]
[1776949570758,44.92,77752.31,0.0,0.02565,2e-05,4.05698]
[1776949575789,44.93,77750.57,0.0,0.02562,2e-05,4.05297]
[1776949580825,44.93,77750.8,0.0,0.02563,2e-05,4.05414]
[1776949585860,44.93,77751.86,0.0,0.02565,2e-05,4.05751]
[1776949590894,44.93,77738.59,0.0,0.0254,2e-05,4.02314]
[1776949593915,44.93,77752.09,0.0,0.02565,2e-05,4.05679]
[1776949596935,44.93,77767.67,0.0,0.02596,2e-05,4.0984]
[1776949601971,44.93,77777.65,0.0,0.02616,2e-05,4.12521]
[1776949605999,44.93,77788.07,0.0,0.02636,2e-05,4.15322]
[1776949611051,44.93,77785.2,0.0,0.02631,2e-05,4.14554]
[1776949616073,44.93,77782.57,0.0,0.02626,2e-05,4.13865]
[1776949621108,44.94,77783.61,0.0,0.02628,2e-05,4.14167]
[1776949626145,44.94,77783.1,0.0,0.02627,2e-05,4.14049]
[1776949631178,44.94,77782.12,0.0,0.02625,2e-05,4.13812]
[1776949636213,44.94,77788.45,0.0,0.02638,2e-05,4.1553]
[1776949641248,44.94,77790.67,0.0,0.02643,2e-05,4.16138]
[1776949646286,44.94,77800.55,0.0,0.02662,2e-05,4.18804]
[1776949651321,44.94,77806.71,0.0,0.02673,2e-05,4.20201]
[1776949656357,44.94,77807.82,0.0,0.02675,2e-05,4.2048]
[1776949661391,44.94,77808.61,0.0,0.02677,2e-05,4.20675]
[1776949667433,44.94,77808.19,0.0,0.02676,2e-05,4.20545]
[1776949672467,44.94,77807.67,0.0,0.02675,2e-05,4.204]
[1776949677503,44.94,77800.85,0.0,0.02661,2e-05,4.18554]
[1776949678509,44.94,77789.74,0.0,0.02639,2e-05,4.1557]
[1776949683546,44.94,77782.44,0.0,0.02624,2e-05,4.13659]
[1776949685559,44.94,77771.62,0.0,0.02603,2e-05,4.10793]
[1776949690594,44.94,77770.13,0.0,0.02601,2e-05,4.1046]
[1776949695629,44.94,77765.24,0.0,0.02591,2e-05,4.09218]
[1776949700664,44.94,77759.57,0.0,0.02581,2e-05,4.07779]
[1776949705697,44.94,77758.6,0.0,0.02579,2e-05,4.07583]
[1776949712749,44.95,77755.71,0.0,0.02573,2e-05,4.06649]
[1776949719442,44.95,77754.76,0.0,0.02571,2e-05,4.06463]
[1776949722819,44.95,77765.62,0.0,0.02593,2e-05,4.0937]
[1776949726851,44.95,77754.72,0.0,0.02572,2e-05,4.06513]
[1776949731883,44.95,77757.55,0.0,0.02578,2e-05,4.07308]
[1776949736917,44.95,77759.7,0.0,0.02582,2e-05,4.07925]
[1776949741952,44.95,77763.92,0.0,0.02591,2e-05,4.09089]
[1776949747994,44.96,77764.99,0.0,0.02593,2e-05,4.09421]
[1776949753029,44.96,77766.89,0.0,0.02597,2e-05,4.09966]
[1776949758063,44.96,77775.88,0.0,0.02616,2e-05,4.12401]
[1776949759726,44.96,77790.73,0.0,0.02645,2e-05,4.16387]
[1776949763099,44.96,77803.54,0.0,0.02671,2e-05,4.19837]
[1776949768134,44.96,77814.48,0.0,0.02693,2e-05,4.22762]
[1776949773177,44.96,77814.25,0.0,0.0269,2e-05,4.22397]
[1776949778205,44.95,77825.43,0.0,0.02713,2e-05,4.25396]
[1776949783241,44.95,77828.61,0.0,0.02719,2e-05,4.26205]
[1776949788275,44.95,77838.07,0.0,0.02738,2e-05,4.28736]
[1776949793310,44.95,77831.27,0.0,0.02723,2e-05,4.26801]
[1776949798344,44.95,77828.01,0.0,0.02716,2e-05,4.25862]
[1776949803380,44.95,77823.49,0.0,0.02707,2e-05,4.24587]
[1776949807407,44.95,77812.96,0.0,0.02685,2e-05,4.21698]
[1776949812448,44.95,77815.61,0.0,0.02691,2e-05,4.22417]
[1776949817480,44.94,77825.28,0.0,0.0271,2e-05,4.25033]
[1776949822514,44.94,77824.93,0.0,0.02709,2e-05,4.24913]
[1776949827549,44.94,77812.59,0.0,0.02684,2e-05,4.21535]
[1776949832586,44.94,77812.71,0.0,0.02683,2e-05,4.21315]
[1776949837620,44.94,77812.35,0.0,0.02682,2e-05,4.21223]
[1776949842657,44.94,77818.21,0.0,0.02694,2e-05,4.22821]
[1776949847690,44.94,77816.36,0.0,0.0269,2e-05,4.22322]
[1776949851718,44.94,77829.21,0.0,0.02716,2e-05,4.25824]
[1776949856755,44.94,77835.44,0.0,0.02729,2e-05,4.27497]
[1776949861790,44.94,77829.53,0.0,0.02717,2e-05,4.25847]
[1776949864810,44.94,77818.93,0.0,0.02695,2e-05,4.22951]
[1776949869852,44.94,77816.3,0.0,0.0269,2e-05,4.22248]
[1776949874881,44.94,77809.66,0.0,0.02676,2e-05,4.20481]
[1776949880610,44.94,77798.73,0.0,0.02655,2e-05,4.17558]
[1776949885959,44.95,77798.11,0.0,0.02654,2e-05,4.17451]
[1776949890993,44.95,77797.47,0.0,0.02653,2e-05,4.17324]
[1776949896028,44.95,77791.81,0.0,0.0264,2e-05,4.15595]
[1776949901063,44.95,77790.63,0.0,0.02638,2e-05,4.15323]
[1776949906098,44.95,77783.94,0.0,0.02625,2e-05,4.13577]
[1776949911136,44.95,77784.0,0.0,0.02626,2e-05,4.13644]
[1776949916171,44.95,77775.99,0.0,0.0261,2e-05,4.11557]
[1776949921204,44.96,77772.03,0.0,0.02603,2e-05,4.1056]
[1776949926239,44.96,77767.98,0.0,0.02595,2e-05,4.0954]
[1776949931273,44.96,77770.05,0.0,0.026,2e-05,4.10145]
[1776949936312,44.96,77765.71,0.0,0.02592,2e-05,4.0904]
[1776949941682,44.96,77761.53,0.0,0.02584,2e-05,4.07971]
[1776949947386,44.96,77761.87,0.0,0.02585,2e-05,4.08145]
[1776949952422,44.97,77761.03,0.0,0.02582,2e-05,4.07735]
[1776949957456,44.97,77755.37,0.0,0.02572,2e-05,4.06309]
[1776949962596,44.97,77756.48,0.0,0.02574,2e-05,4.06668]
[1776949968535,44.97,77756.74,0.0,0.02576,2e-05,4.0685]
[1776949973571,44.98,77755.49,0.0,0.02574,2e-05,4.06597]
[1776949978605,44.98,77755.0,0.0,0.02574,2e-05,4.06544]
[1776949983643,44.98,77754.54,0.0,0.02573,2e-05,4.06499]
[1776949987670,44.98,77737.95,0.0,0.02541,2e-05,4.02189]
[1776949992709,44.98,77744.24,0.0,0.02554,2e-05,4.03941]
[1776949997743,44.99,77742.22,0.0,0.02551,2e-05,4.03509]
[1776950002779,44.99,77738.68,0.0,0.02545,2e-05,4.02694]
[1776950007818,44.99,77736.67,0.0,0.02542,2e-05,4.02292]
[1776950010833,45.0,77724.61,0.0,0.02519,2e-05,3.99222]
[1776950016008,45.0,77722.92,0.0,0.02516,2e-05,3.98662]
[1776950025938,45.01,77723.75,0.0,0.0252,2e-05,3.99262]
[1776950030973,45.02,77722.89,0.0,0.0252,2e-05,3.992]
[1776950036009,45.02,77728.06,0.0,0.02531,2e-05,4.00705]
[1776950041042,45.03,77728.26,0.0,0.02532,2e-05,4.00912]
[1776950046078,45.03,77724.44,0.0,0.02526,2e-05,4.00073]
[1776950051810,45.03,77722.7,0.0,0.02524,2e-05,3.99784]
[1776950057155,45.04,77723.79,0.0,0.02528,2e-05,4.00265]
[1776950063197,45.05,77726.06,0.0,0.02534,2e-05,4.01046]
[1776950068232,45.05,77724.22,0.0,0.02531,2e-05,4.00722]
[1776950073267,45.05,77721.08,0.0,0.02525,2e-05,3.99819]
[1776950078302,45.06,77722.71,0.0,0.02529,2e-05,4.00407]
[1776950083337,45.06,77719.74,0.0,0.02525,2e-05,3.99796]
[1776950085704,45.07,77720.46,0.0,0.02526,2e-05,4.00016]
[1776950085810,45.07,77720.46,0.0,0.02526,2e-05,4.00016]
[1776950085920,45.07,77679.07,0.0,0.02448,2e-05,3.8932]
[1776950087347,45.07,77679.07,0.0,0.02448,2e-05,3.8932]
[1776950087902,45.07,77679.07,0.0,0.02448,2e-05,3.8932]
[1776950088852,45.07,77687.17,0.0,0.02464,2e-05,3.91583]
[1776950088870,45.07,77697.18,0.0,0.02484,2e-05,3.94248]
[1776950094991,45.08,77707.2,0.0,0.02504,2e-05,3.96994]
[1776950095079,45.08,77693.82,0.0,0.02479,2e-05,3.93569]
[1776950096087,45.08,77662.24,0.0,0.0242,2e-05,3.85521]
[1776950101591,45.08,77664.56,0.0,0.02425,2e-05,3.86263]
[1776950105525,45.09,77680.87,0.0,0.02458,2e-05,3.90681]
[1776950109555,45.1,77670.44,0.0,0.0244,2e-05,3.882]
[1776950114588,45.1,77669.78,0.0,0.0244,2e-05,3.88287]
[1776950117609,45.11,77681.77,0.0,0.02464,2e-05,3.91504]
[1776950120029,45.11,77701.83,0.0,0.02503,2e-05,3.96767]
[1776950125665,45.12,77694.97,0.0,0.02491,2e-05,3.9522]
[1776950130699,45.12,77701.42,0.0,0.02505,2e-05,3.97068]
[1776950135735,45.13,77699.85,0.0,0.02502,2e-05,3.96585]
[1776950139702,45.13,77693.78,0.0,0.02491,2e-05,3.95116]
[1776950145804,45.14,77691.4,0.0,0.02488,2e-05,3.94763]
[1776950150842,45.14,77688.18,0.0,0.02484,2e-05,3.94106]
[1776950154869,45.15,77688.54,0.0,0.02485,2e-05,3.94304]
[1776950160912,45.15,77693.05,0.0,0.02495,2e-05,3.95708]
[1776950163933,45.16,77703.49,0.0,0.02516,2e-05,3.985]
[1776950164517,45.16,77703.49,0.0,0.02516,2e-05,3.985]
[1776950164967,45.16,77701.82,0.0,0.02513,2e-05,3.98093]
[1776950169975,45.16,77694.72,0.0,0.025,2e-05,3.96396]
[1776950175012,45.17,77701.34,0.0,0.02514,2e-05,3.98248]
[1776950180050,45.17,77702.86,0.0,0.02518,2e-05,3.98767]
[1776950185080,45.17,77702.24,0.0,0.02518,2e-05,3.98724]
[1776950190116,45.18,77702.7,0.0,0.02519,2e-05,3.98961]
[1776950195150,45.18,77698.49,0.0,0.02511,2e-05,3.97743]
[1776950200185,45.18,77697.24,0.0,0.02509,2e-05,3.97549]
[1776950205219,45.19,77698.33,0.0,0.02513,2e-05,3.97981]
[1776950210255,45.19,77703.74,0.0,0.02524,2e-05,3.99505]
[1776950215290,45.19,77704.9,0.0,0.02527,2e-05,3.99911]
[1776950220327,45.2,77708.17,0.0,0.02534,2e-05,4.00872]
[1776950225360,45.2,77702.43,0.0,0.02524,2e-05,3.99494]
[1776950230394,45.2,77704.28,0.0,0.02528,2e-05,4.001]
[1776950235431,45.21,77703.52,0.0,0.02528,2e-05,4.00028]
[1776950239458,45.21,77691.53,0.0,0.02506,2e-05,3.97025]
[1776950240793,45.21,77691.53,0.0,0.02506,2e-05,3.97025]
[1776950242562,45.21,77690.08,0.0,0.02503,2e-05,3.96711]
[1776950242657,45.21,77689.14,0.0,0.02502,2e-05,3.96497]
[1776950245563,45.21,77689.8,0.0,0.02504,2e-05,3.96728]
[1776950250536,45.22,77679.35,0.0,0.02485,2e-05,3.94216]
[1776950255793,45.22,77672.66,0.0,0.02472,2e-05,3.92393]
[1776950255894,45.23,77667.16,0.0,0.02462,2e-05,3.9102]
[1776950261616,45.23,77669.68,0.0,0.02468,2e-05,3.91905]
[1776950266651,45.24,77669.46,0.0,0.0247,2e-05,3.92055]
[1776950272027,45.24,77665.16,0.0,0.02463,2e-05,3.91129]
[1776950272080,45.24,77665.11,0.0,0.02463,2e-05,3.91161]
[1776950277730,45.25,77666.37,0.0,0.02467,2e-05,3.91749]
[1776950281759,45.26,77653.48,0.0,0.02445,2e-05,3.88634]
[1776950284778,45.26,77664.0,0.0,0.02465,2e-05,3.91458]
[1776950287229,45.26,77663.96,0.0,0.02466,2e-05,3.91492]
[1776950287808,45.27,77658.03,0.0,0.02455,2e-05,3.90063]
[1776950292833,45.28,77656.08,0.0,0.02455,2e-05,3.9]
[1776950297871,45.29,77659.2,0.0,0.02464,2e-05,3.91274]
[1776950299885,45.3,77647.68,0.0,0.02444,2e-05,3.88527]
[1776950304924,45.31,77636.16,0.0,0.02426,2e-05,3.86093]
[1776950306934,45.32,77625.36,0.0,0.02408,2e-05,3.83571]
[1776950311970,45.33,77620.89,0.0,0.024,2e-05,3.82469]
[1776950316421,45.33,77619.57,0.0,0.02399,2e-05,3.82348]
[1776950317095,45.33,77619.57,0.0,0.02399,2e-05,3.82348]
[1776950318032,45.33,77616.01,0.0,0.02393,2e-05,3.81507]
[1776950318126,45.34,77615.04,0.0,0.02392,2e-05,3.81317]
[1776950320223,45.34,77615.04,0.0,0.02392,2e-05,3.8137]
[1776950320277,45.34,77614.19,0.0,0.02391,2e-05,3.81211]
[1776950326069,45.35,77621.04,0.0,0.02406,2e-05,3.8325]
[1776950327038,45.35,77621.04,0.0,0.02406,2e-05,3.8325]
[1776950327138,45.35,77617.24,0.0,0.02399,2e-05,3.82346]
[1776950328659,45.35,77617.24,0.0,0.024,2e-05,3.82398]
[1776950329090,45.35,77616.67,0.0,0.02399,2e-05,3.82307]
[1776950334125,45.36,77612.54,0.0,0.02393,2e-05,3.81537]
[1776950339159,45.37,77624.72,0.0,0.02418,2e-05,3.84862]
[1776950344196,45.38,77632.52,0.0,0.02434,2e-05,3.87064]
[1776950349231,45.38,77628.76,0.0,0.02429,2e-05,3.86332]
[1776950352250,45.39,77613.19,0.0,0.02401,2e-05,3.82542]
[1776950356281,45.39,77602.42,0.0,0.02383,2e-05,3.80052]
[1776950361314,45.4,77606.13,0.0,0.02391,2e-05,3.81247]
[1776950366353,45.41,77604.13,0.0,0.0239,2e-05,3.81007]
[1776950371384,45.42,77602.42,0.0,0.02387,2e-05,3.80654]
[1776950376423,45.42,77611.1,0.0,0.02405,2e-05,3.83081]
[1776950380448,45.43,77623.17,0.0,0.02429,2e-05,3.86268]
[1776950384191,45.43,77636.06,0.0,0.02454,2e-05,3.89701]
[1776950389511,45.44,77634.32,0.0,0.02452,2e-05,3.89491]
[1776950394269,45.45,77663.61,0.0,0.02509,2e-05,3.97128]
[1776950399583,45.45,77667.33,0.0,0.02518,2e-05,3.98393]
[1776950404617,45.46,77657.99,0.0,0.02502,2e-05,3.96172]
[1776950409654,45.47,77662.23,0.0,0.02512,2e-05,3.97549]
[1776950414695,45.47,77667.79,0.0,0.02524,2e-05,3.99204]
[1776950416704,45.48,77681.67,0.0,0.02551,2e-05,4.02892]
[1776950421740,45.48,77689.64,0.0,0.02569,2e-05,4.05194]
[1776950424760,45.48,77700.17,0.0,0.02589,2e-05,4.07984]
[1776950429798,45.49,77699.14,0.0,0.02588,2e-05,4.0775]
[1776950434830,45.49,77696.81,0.0,0.02582,2e-05,4.06933]
[1776950439868,45.49,77687.94,0.0,0.02565,2e-05,4.04664]
[1776950444903,45.49,77690.18,0.0,0.0257,2e-05,4.05318]
[1776950449937,45.49,77683.8,0.0,0.02558,2e-05,4.03708]
[1776950454972,45.49,77684.99,0.0,0.02561,2e-05,4.04088]
[1776950460023,45.5,77674.82,0.0,0.02542,2e-05,4.01522]
[1776950465064,45.5,77670.1,0.0,0.02533,2e-05,4.00376]
[1776950470082,45.5,77665.53,0.0,0.02525,2e-05,3.99294]
[1776950475117,45.5,77659.62,0.0,0.02515,2e-05,3.97872]
[1776950480152,45.51,77657.0,0.0,0.02511,2e-05,3.97308]
[1776950485191,45.51,77654.98,0.0,0.02508,2e-05,3.96909]
[1776950490224,45.51,77650.48,0.0,0.025,2e-05,3.9588]
[1776950491236,45.52,77666.52,0.0,0.0253,2e-05,3.9985]
[1776950496268,45.52,77674.56,0.0,0.02547,2e-05,4.02125]
[1776950501302,45.52,77674.2,0.0,0.02547,2e-05,4.02107]
[1776950506337,45.53,77675.19,0.0,0.02549,2e-05,4.02436]
[1776950511371,45.53,77676.3,0.0,0.02552,2e-05,4.02791]
[1776950516408,45.53,77677.07,0.0,0.02554,2e-05,4.03059]
[1776950521444,45.53,77677.81,0.0,0.02556,2e-05,4.03316]
[1776950526477,45.53,77678.93,0.0,0.02558,2e-05,4.03671]
[1776950531520,45.54,77671.41,0.0,0.02544,2e-05,4.01791]
[1776950536550,45.54,77665.03,0.0,0.02533,2e-05,4.00225]
[1776950541586,45.54,77661.79,0.0,0.02528,2e-05,3.99519]
[1776950548192,45.55,77662.61,0.0,0.0253,2e-05,3.9982]
[1776950550075,45.55,77682.1,0.0,0.02568,2e-05,4.04967]
[1776950555467,45.55,77684.17,0.0,0.02571,2e-05,4.05332]
[1776950560719,45.55,77677.6,0.0,0.02559,2e-05,4.03707]
[1776950565754,45.56,77675.26,0.0,0.02555,2e-05,4.03192]
[1776950570789,45.56,77682.94,0.0,0.02571,2e-05,4.05281]
[1776950575824,45.56,77683.48,0.0,0.02572,2e-05,4.05496]
[1776950580859,45.56,77683.11,0.0,0.02572,2e-05,4.05478]
[1776950585894,45.56,77681.82,0.0,0.0257,2e-05,4.05225]
[1776950590928,45.57,77682.56,0.0,0.02572,2e-05,4.05501]
[1776950593949,45.57,77669.02,0.0,0.02547,2e-05,4.02027]
[1776950598987,45.57,77665.42,0.0,0.02541,2e-05,4.01207]
[1776950604019,45.58,77666.99,0.0,0.02544,2e-05,4.01732]
[1776950609058,45.58,77667.5,0.0,0.02546,2e-05,4.01981]
[1776950614092,45.58,77672.54,0.0,0.02555,2e-05,4.03156]
[1776950619126,45.59,77684.75,0.0,0.0258,2e-05,4.06447]
[1776950624162,45.59,77694.09,0.0,0.02599,2e-05,4.0897]
[1776950629196,45.59,77695.13,0.0,0.02601,2e-05,4.09305]
[1776950634233,45.59,77703.68,0.0,0.02618,2e-05,4.11609]
[1776950639269,45.59,77706.41,0.0,0.02624,2e-05,4.12356]
[1776950644302,45.59,77697.41,0.0,0.02606,2e-05,4.10012]
[1776950649336,45.59,77695.9,0.0,0.02604,2e-05,4.09653]
[1776950654378,45.59,77697.25,0.0,0.02607,2e-05,4.10043]
[1776950659408,45.6,77689.2,0.0,0.02591,2e-05,4.07968]
[1776950664443,45.6,77689.35,0.0,0.02592,2e-05,4.08054]
[1776950669478,45.6,77689.72,0.0,0.02593,2e-05,4.08196]
[1776950674516,45.6,77691.3,0.0,0.02595,2e-05,4.08405]
[1776950679548,45.6,77691.6,0.0,0.02596,2e-05,4.08526]
[1776950684595,45.6,77689.15,0.0,0.02591,2e-05,4.07927]
[1776950689618,45.6,77677.37,0.0,0.02569,2e-05,4.04903]
[1776950694654,45.61,77678.62,0.0,0.02572,2e-05,4.05309]
[1776950698681,45.61,77692.76,0.0,0.026,2e-05,4.09062]
[1776950701703,45.61,77681.05,0.0,0.02577,2e-05,4.0602]
[1776950706738,45.61,77689.02,0.0,0.02593,2e-05,4.08178]
[1776950711775,45.61,77688.15,0.0,0.02592,2e-05,4.0802]
[1776950716810,45.61,77687.27,0.0,0.02591,2e-05,4.07847]
[1776950721846,45.62,77687.86,0.0,0.02592,2e-05,4.08058]
[1776950726881,45.62,77688.24,0.0,0.02593,2e-05,4.08212]
[1776950731915,45.62,77689.74,0.0,0.02595,2e-05,4.08409]
[1776950736952,45.62,77691.89,0.0,0.026,2e-05,4.09022]
[1776950741987,45.62,77692.09,0.0,0.02601,2e-05,4.0912]
[1776950747021,45.62,77688.43,0.0,0.02594,2e-05,4.08211]
[1776950752059,45.62,77690.77,0.0,0.02599,2e-05,4.08877]
[1776950757095,45.63,77691.39,0.0,0.026,2e-05,4.09086]
[1776950759108,45.63,77679.72,0.0,0.02578,2e-05,4.06051]
[1776950764144,45.63,77670.66,0.0,0.02561,2e-05,4.03771]
[1776950766156,45.63,77659.89,0.0,0.0254,2e-05,4.01012]
[1776950771197,45.63,77668.71,0.0,0.02558,2e-05,4.03406]
[1776950773207,45.63,77657.29,0.0,0.02537,2e-05,4.00484]
[1776950778240,45.64,77649.06,0.0,0.02522,2e-05,3.98486]
[1776950783274,45.64,77645.28,0.0,0.02516,2e-05,3.97649]
[1776950788311,45.65,77646.87,0.0,0.0252,2e-05,3.98194]
[1776950793345,45.65,77645.59,0.0,0.02517,2e-05,3.97751]
[1776950798380,45.65,77648.63,0.0,0.02523,2e-05,3.98661]
[1776950803414,45.66,77644.52,0.0,0.02517,2e-05,3.97721]
[1776950808450,45.66,77651.81,0.0,0.02531,2e-05,3.99712]
[1776950813495,45.66,77658.65,0.0,0.02545,2e-05,4.01574]
[1776950818520,45.67,77655.87,0.0,0.0254,2e-05,4.00951]
[1776950823555,45.67,77651.68,0.0,0.02533,2e-05,3.99968]
[1776950828591,45.67,77649.98,0.0,0.02531,2e-05,3.99637]
[1776950833627,45.67,77640.37,0.0,0.02513,2e-05,3.97273]
[1776950836652,45.68,77626.44,0.0,0.02488,2e-05,3.93784]
[1776950839669,45.68,77615.33,0.0,0.02467,2e-05,3.91052]
[1776950844705,45.68,77609.23,0.0,0.02457,2e-05,3.89675]
[1776950849740,45.69,77608.94,0.0,0.02458,2e-05,3.89833]
[1776950854775,45.7,77607.03,0.0,0.02456,2e-05,3.89501]
[1776950859810,45.71,77603.6,0.0,0.02451,2e-05,3.88827]
[1776950862837,45.71,77592.21,0.0,0.02431,2e-05,3.86076]
[1776950865948,45.72,77580.32,0.0,0.0241,2e-05,3.83236]
[1776950869799,45.72,77580.67,0.0,0.02412,2e-05,3.83469]
[1776950869885,45.72,77580.27,0.0,0.02412,2e-05,3.83417]
[1776950874925,45.73,77583.11,0.0,0.02419,2e-05,3.84367]
[1776950879956,45.74,77592.14,0.0,0.02437,2e-05,3.86861]
[1776950881969,45.74,77605.43,0.0,0.02462,2e-05,3.90298]
[1776950884996,45.74,77616.7,0.0,0.02484,2e-05,3.93265]
[1776950890027,45.75,77623.31,0.0,0.02498,2e-05,3.95103]
[1776950895061,45.75,77621.45,0.0,0.02495,2e-05,3.94767]
[1776950900103,45.75,77628.33,0.0,0.0251,2e-05,3.96659]
[1776950906846,45.76,77629.23,0.0,0.02512,2e-05,3.96983]
[1776950913044,45.76,77630.31,0.0,0.02514,2e-05,3.97195]
[1776950918016,45.77,77617.65,0.0,0.02491,2e-05,3.94094]
[1776950919708,45.77,77617.65,0.0,0.02491,2e-05,3.94121]
[1776950919775,45.77,77616.36,0.0,0.02489,2e-05,3.93819]
[1776950920850,45.77,77616.36,0.0,0.02489,2e-05,3.93819]
[1776950920951,45.77,77616.39,0.0,0.02489,2e-05,3.93854]
[1776950926280,45.77,77600.85,0.0,0.02461,2e-05,3.90087]
[1776950931324,45.78,77600.53,0.0,0.02462,2e-05,3.90169]
[1776950936352,45.78,77595.7,0.0,0.02454,2e-05,3.8912]
[1776950941388,45.79,77596.53,0.0,0.02457,2e-05,3.89513]
[1776950946421,45.8,77603.53,0.0,0.02472,2e-05,3.91463]
[1776950951456,45.8,77605.01,0.0,0.02476,2e-05,3.92008]
[1776950956491,45.81,77601.89,0.0,0.02471,2e-05,3.914]
[1776950961526,45.81,77597.47,0.0,0.02464,2e-05,3.90472]
[1776950966561,45.82,77601.22,0.0,0.02473,2e-05,3.91616]
[1776950971597,45.82,77604.82,0.0,0.0248,2e-05,3.92469]
[1776950976632,45.83,77605.84,0.0,0.02483,2e-05,3.92913]
[1776950981666,45.83,77607.29,0.0,0.02487,2e-05,3.93466]
[1776950986701,45.84,77607.27,0.0,0.02488,2e-05,3.93645]
[1776950991738,45.84,77607.19,0.0,0.0249,2e-05,3.93807]
[1776950996775,45.85,77607.84,0.0,0.02492,2e-05,3.94153]
[1776951001873,45.85,77600.18,0.0,0.02479,2e-05,3.92351]
[1776951002860,45.85,77611.68,0.0,0.025,2e-05,3.95275]
[1776951003858,45.85,77633.44,0.0,0.02542,2e-05,4.00851]
[1776951004879,45.86,77622.09,0.0,0.02521,2e-05,3.98006]
[1776951005868,45.86,77599.18,0.0,0.02478,2e-05,3.92167]
[1776951008887,45.86,77580.91,0.0,0.02445,2e-05,3.87702]
[1776951011911,45.87,77593.49,0.0,0.02469,2e-05,3.9104]
[1776951015939,45.87,77582.95,0.0,0.02451,2e-05,3.88539]
[1776951018958,45.87,77572.45,0.0,0.02432,2e-05,3.85991]
[1776951023992,45.88,77582.51,0.0,0.02452,2e-05,3.88741]
[1776951029042,45.89,77595.02,0.0,0.02477,2e-05,3.92095]
[1776951033070,45.89,77609.08,0.0,0.02503,2e-05,3.95553]
[1776951038110,45.89,77611.92,0.0,0.02509,2e-05,3.96414]
[1776951043147,45.9,77602.17,0.0,0.02492,2e-05,3.94059]
[1776951048188,45.9,77602.82,0.0,0.02494,2e-05,3.94368]
[1776951053223,45.91,77603.39,0.0,0.02496,2e-05,3.94647]
[1776951058259,45.91,77624.1,0.0,0.02537,2e-05,4.00081]
[1776951063299,45.91,77631.13,0.0,0.02551,2e-05,4.01979]
[1776951064669,45.91,77638.95,0.0,0.02566,2e-05,4.04014]
[1776951064758,45.91,77642.7,0.0,0.02573,2e-05,4.04997]
[1776951065580,45.91,77642.7,0.0,0.02573,2e-05,4.04997]
[1776951065637,45.91,77642.58,0.0,0.02573,2e-05,4.04976]
[1776951068118,45.91,77630.05,0.0,0.02549,2e-05,4.01758]
[1776951071374,45.92,77612.1,0.0,0.02515,2e-05,3.97218]
[1776951076410,45.92,77616.12,0.0,0.02524,2e-05,3.98346]
[1776951081236,45.92,77621.37,0.0,0.02534,2e-05,3.99735]
[1776951081242,45.92,77643.41,0.0,0.02577,2e-05,4.05449]
[1776951082675,45.92,77668.23,0.0,0.02625,2e-05,4.11935]
[1776951085866,45.92,77674.2,0.0,0.02637,2e-05,4.13494]
[1776951085948,45.92,77665.27,0.0,0.02619,2e-05,4.11144]
[1776951091517,45.92,77660.88,0.0,0.02609,2e-05,4.09742]
[1776951096628,45.92,77664.9,0.0,0.02617,2e-05,4.10795]
[1776951096675,45.92,77668.57,0.0,0.02624,2e-05,4.11756]
[1776951098769,45.92,77668.57,0.0,0.02624,2e-05,4.11758]
[1776951098845,45.92,77666.82,0.0,0.02621,2e-05,4.11297]
[1776951100579,45.92,77645.89,0.0,0.0258,2e-05,4.05832]
[1776951105613,45.92,77646.72,0.0,0.02582,2e-05,4.06085]
[1776951109653,45.92,77630.28,0.0,0.0255,2e-05,4.01866]
[1776951113678,45.92,77642.84,0.0,0.02575,2e-05,4.05157]
[1776951117705,45.92,77631.67,0.0,0.02554,2e-05,4.02307]
[1776951122740,45.93,77618.62,0.0,0.02529,2e-05,3.99007]
[1776951126768,45.93,77607.86,0.0,0.02509,2e-05,3.96332]
[1776951131806,45.93,77603.22,0.0,0.02501,2e-05,3.9526]
[1776951135837,45.93,77614.73,0.0,0.02524,2e-05,3.98284]
[1776951137850,45.94,77630.41,0.0,0.02554,2e-05,4.02347]
[1776951139331,45.94,77650.8,0.0,0.02593,2e-05,4.07642]
[1776951141939,45.94,77636.85,0.0,0.02567,2e-05,4.04037]
[1776951143896,45.94,77625.53,0.0,0.02545,2e-05,4.0113]
[1776951146915,45.94,77605.8,0.0,0.02508,2e-05,3.96124]
[1776951147925,45.94,77594.35,0.0,0.02486,2e-05,3.93234]
[1776951150947,45.94,77578.58,0.0,0.02458,2e-05,3.89334]
[1776951152383,45.94,77563.63,0.0,0.02429,2e-05,3.85376]
[1776951155977,45.95,77576.56,0.0,0.02454,2e-05,3.88771]
[1776951161015,45.95,77581.08,0.0,0.02464,2e-05,3.90073]
[1776951163032,45.95,77593.39,0.0,0.02487,2e-05,3.93246]
[1776951167056,45.96,77617.7,0.0,0.02534,2e-05,3.99537]
[1776951172097,45.96,77630.61,0.0,0.02559,2e-05,4.02925]
[1776951174120,45.96,77645.09,0.0,0.02587,2e-05,4.06691]
[1776951175349,45.96,77666.52,0.0,0.02629,2e-05,4.1229]
[1776951181166,45.96,77664.34,0.0,0.02624,2e-05,4.11689]
[1776951183365,45.96,77644.78,0.0,0.02586,2e-05,4.06575]
[1776951185209,45.96,77628.22,0.0,0.02554,2e-05,4.02291]
[1776951189224,45.96,77617.58,0.0,0.02534,2e-05,3.99598]
[1776951194310,45.96,77617.76,0.0,0.02535,2e-05,3.99708]
[1776951200299,45.96,77628.08,0.0,0.02555,2e-05,4.02444]
[1776951205340,45.96,77637.34,0.0,0.02573,2e-05,4.04887]
[1776951206345,45.96,77617.2,0.0,0.02535,2e-05,3.99703]
[1776951209363,45.97,77603.07,0.0,0.02508,2e-05,3.96143]
[1776951211379,45.97,77588.63,0.0,0.0248,2e-05,3.92277]
[1776951215410,45.97,77575.02,0.0,0.02456,2e-05,3.88958]
[1776951220471,45.98,77570.81,0.0,0.02449,2e-05,3.88069]
[1776951222469,45.98,77559.58,0.0,0.02429,2e-05,3.85332]
[1776951227494,45.98,77569.79,0.0,0.02449,2e-05,3.88076]
[1776951232556,45.99,77566.89,0.0,0.02445,2e-05,3.87533]
[1776951233547,45.99,77584.39,0.0,0.02478,2e-05,3.91974]
[1776951234548,45.99,77615.45,0.0,0.02537,2e-05,3.99911]
[1776951239995,45.99,77611.38,0.0,0.0253,2e-05,3.98933]
[1776951245625,46.0,77600.29,0.0,0.0251,2e-05,3.96236]
[1776951248646,46.0,77586.36,0.0,0.02484,2e-05,3.92764]
[1776951253686,46.0,77579.27,0.0,0.02472,2e-05,3.91105]
[1776951258720,46.01,77574.16,0.0,0.02463,2e-05,3.89958]
[1776951263754,46.01,77575.48,0.0,0.02467,2e-05,3.9044]
[1776951268790,46.02,77578.72,0.0,0.02474,2e-05,3.91402]
[1776951272816,46.02,77552.93,0.0,0.02425,2e-05,3.84775]
[1776951275555,46.02,77563.39,0.0,0.02446,2e-05,3.87535]
[1776951280921,46.03,77570.5,0.0,0.0246,2e-05,3.89513]
[1776951284192,46.03,77598.39,0.0,0.02513,2e-05,3.96653]
[1776951289939,46.03,77595.41,0.0,0.02509,2e-05,3.96013]
[1776951294974,46.04,77594.26,0.0,0.02507,2e-05,3.95815]
[1776951297013,46.04,77606.3,0.0,0.0253,2e-05,3.98919]
[1776951302039,46.04,77603.79,0.0,0.02526,2e-05,3.98345]
[1776951306054,46.04,77628.37,0.0,0.02573,2e-05,4.0471]
[1776951308077,46.04,77617.23,0.0,0.02552,2e-05,4.01858]
[1776951313258,46.04,77624.23,0.0,0.02566,2e-05,4.03702]
[1776951313304,46.04,77638.83,0.0,0.02594,2e-05,4.07482]
[1776951319163,46.04,77647.85,0.0,0.02611,2e-05,4.0983]
[1776951322185,46.04,77636.55,0.0,0.02589,2e-05,4.06885]
[1776951324200,46.04,77624.14,0.0,0.02565,2e-05,4.03682]
[1776951329239,46.04,77630.0,0.0,0.02577,2e-05,4.05222]
[1776951334271,46.04,77638.39,0.0,0.02592,2e-05,4.07159]
[1776951339306,46.04,77638.58,0.0,0.02592,2e-05,4.07203]
[1776951344341,46.04,77618.56,0.0,0.02553,2e-05,4.02022]
[1776951349377,46.05,77619.75,0.0,0.02556,2e-05,4.02372]
[1776951354554,46.05,77616.66,0.0,0.0255,2e-05,4.01613]
[1776951354621,46.05,77636.84,0.0,0.02589,2e-05,4.06833]
[1776951360454,46.05,77637.55,0.0,0.02591,2e-05,4.07014]
[1776951361532,46.05,77626.3,0.0,0.02569,2e-05,4.04102]
[1776951367504,46.05,77619.5,0.0,0.02556,2e-05,4.02386]
[1776951370524,46.05,77630.55,0.0,0.02578,2e-05,4.05252]
[1776951375560,46.05,77618.54,0.0,0.02555,2e-05,4.02168]
[1776951380595,46.05,77623.47,0.0,0.02564,2e-05,4.03477]
[1776951384627,46.05,77642.64,0.0,0.02601,2e-05,4.08453]
[1776951389663,46.05,77654.84,0.0,0.02625,2e-05,4.11609]
[1776951394698,46.05,77658.74,0.0,0.02631,2e-05,4.12344]
[1776951399736,46.05,77655.9,0.0,0.02625,2e-05,4.11558]
[1776951402753,46.05,77673.73,0.0,0.0266,2e-05,4.16218]
[1776951404768,46.05,77688.36,0.0,0.02689,2e-05,4.20061]
[1776951407809,46.04,77673.55,0.0,0.02659,2e-05,4.16101]
[1776951409804,46.04,77661.56,0.0,0.02635,2e-05,4.12919]
[1776951412825,46.04,77649.83,0.0,0.02612,2e-05,4.09828]
[1776951413836,46.04,77638.68,0.0,0.0259,2e-05,4.06925]
[1776951418870,46.04,77647.15,0.0,0.02607,2e-05,4.09143]
[1776951422898,46.04,77634.42,0.0,0.02582,2e-05,4.05835]
[1776951425051,46.04,77614.65,0.0,0.02544,2e-05,4.00746]
[1776951426939,46.04,77601.11,0.0,0.02519,2e-05,3.97306]
[1776951427947,46.05,77590.48,0.0,0.02499,2e-05,3.94619]
[1776951431894,46.05,77601.63,0.0,0.02521,2e-05,3.97547]
[1776951434747,46.05,77614.22,0.0,0.02545,2e-05,4.00806]
[1776951437014,46.05,77630.72,0.0,0.02577,2e-05,4.05101]
[1776951440039,46.05,77617.59,0.0,0.02552,2e-05,4.01741]
[1776951442751,46.05,77606.76,0.0,0.02531,2e-05,3.99009]
[1776951444066,46.05,77594.38,0.0,0.02508,2e-05,3.95868]
[1776951446080,46.05,77581.37,0.0,0.02484,2e-05,3.92616]
[1776951450113,46.06,77569.48,0.0,0.02463,2e-05,3.89742]
[1776951455143,46.06,77578.61,0.0,0.0248,2e-05,3.91963]
[1776951460178,46.07,77571.59,0.0,0.02468,2e-05,3.90335]
[1776951462692,46.07,77547.32,0.0,0.02424,2e-05,3.84369]
[1776951468234,46.08,77544.8,0.0,0.02421,2e-05,3.83944]
[1776951472324,46.08,77556.12,0.0,0.02443,2e-05,3.86923]
[1776951478307,46.09,77562.84,0.0,0.02457,2e-05,3.88811]
[1776951483347,46.09,77568.16,0.0,0.02468,2e-05,3.90313]
[1776951485354,46.09,77580.46,0.0,0.02491,2e-05,3.93476]
[1776951490389,46.1,77578.43,0.0,0.02488,2e-05,3.93095]
[1776951491396,46.1,77564.91,0.0,0.02463,2e-05,3.89715]
[1776951496432,46.1,77566.69,0.0,0.02468,2e-05,3.90329]
[1776951501468,46.11,77566.65,0.0,0.02469,2e-05,3.90486]
[1776951504495,46.11,77577.13,0.0,0.02489,2e-05,3.93225]
[1776951506503,46.11,77596.56,0.0,0.02526,2e-05,3.98212]
[1776951511538,46.12,77592.07,0.0,0.02517,2e-05,3.96922]
[1776951515567,46.12,77579.49,0.0,0.02494,2e-05,3.93827]
[1776951520604,46.12,77581.27,0.0,0.02499,2e-05,3.94421]
[1776951525645,46.13,77584.78,0.0,0.02506,2e-05,3.95447]
[1776951527712,46.13,77603.27,0.0,0.02542,2e-05,4.00231]
[1776951531679,46.13,77620.1,0.0,0.02574,2e-05,4.04621]
[1776951532770,46.13,77632.89,0.0,0.02599,2e-05,4.07932]
[1776951534705,46.13,77645.81,0.0,0.02624,2e-05,4.11312]
[1776951536719,46.13,77663.27,0.0,0.02658,2e-05,4.15881]
[1776951541787,46.13,77656.09,0.0,0.02644,2e-05,4.13963]
[1776951547794,46.13,77662.56,0.0,0.02657,2e-05,4.15642]
[1776951549807,46.13,77648.86,0.0,0.0263,2e-05,4.12034]
[1776951551827,46.13,77636.91,0.0,0.02606,2e-05,4.08923]
[1776951553840,46.13,77613.97,0.0,0.02562,2e-05,4.03008]
[1776951558870,46.13,77621.64,0.0,0.02577,2e-05,4.05046]
[1776951559879,46.13,77609.19,0.0,0.02554,2e-05,4.01854]
[1776951561891,46.13,77595.52,0.0,0.02528,2e-05,3.98391]
[1776951566927,46.14,77599.36,0.0,0.02536,2e-05,3.99467]
[1776951571961,46.14,77586.06,0.0,0.0251,2e-05,3.95934]
[1776951576999,46.14,77589.56,0.0,0.02518,2e-05,3.96938]
[1776951582034,46.15,77585.94,0.0,0.02512,2e-05,3.96127]
[1776951587072,46.15,77602.05,0.0,0.02543,2e-05,4.00339]
[1776951592862,46.15,77610.86,0.0,0.0256,2e-05,4.02651]
[1776951598164,46.15,77606.84,0.0,0.02553,2e-05,4.01702]
[1776951600178,46.15,77594.5,0.0,0.0253,2e-05,3.98573]
[1776951602255,46.15,77577.59,0.0,0.02498,2e-05,3.94295]
[1776951606003,46.16,77548.96,0.0,0.02446,2e-05,3.87192]
[1776951608250,46.16,77565.16,0.0,0.02476,2e-05,3.91331]
[1776951609680,46.16,77582.55,0.0,0.02509,2e-05,3.95793]
[1776951613342,46.16,77595.69,0.0,0.02535,2e-05,3.99232]
[1776951618307,46.17,77606.54,0.0,0.02556,2e-05,4.02094]
[1776951622695,46.17,77591.24,0.0,0.02527,2e-05,3.9824]
[1776951624354,46.17,77579.3,0.0,0.02505,2e-05,3.95244]
[1776951629390,46.17,77575.3,0.0,0.02499,2e-05,3.94368]
[1776951634429,46.18,77566.75,0.0,0.02482,2e-05,3.921]
[1776951637446,46.18,77579.68,0.0,0.02507,2e-05,3.95447]
[1776951641475,46.18,77590.61,0.0,0.02528,2e-05,3.98311]
[1776951646511,46.19,77593.8,0.0,0.02535,2e-05,3.99217]
[1776951651546,46.19,77601.54,0.0,0.0255,2e-05,4.01282]
[1776951653630,46.19,77613.48,0.0,0.02574,2e-05,4.04379]
[1776951659603,46.19,77606.92,0.0,0.02562,2e-05,4.02767]
[1776951660609,46.19,77618.29,0.0,0.02583,2e-05,4.05704]
[1776951663735,46.19,77642.32,0.0,0.0263,2e-05,4.11958]
[1776951669672,46.19,77630.24,0.0,0.02607,2e-05,4.08813]
[1776951671143,46.19,77614.03,0.0,0.02575,2e-05,4.04619]
[1776951673890,46.19,77600.29,0.0,0.02549,2e-05,4.01112]
[1776951679743,46.2,77589.26,0.0,0.02529,2e-05,3.98387]
[1776951684777,46.2,77583.44,0.0,0.02519,2e-05,3.97005]
[1776951689816,46.2,77585.05,0.0,0.02523,2e-05,3.97525]
[1776951694850,46.21,77588.17,0.0,0.02528,2e-05,3.98184]
[1776951699882,46.21,77589.26,0.0,0.02531,2e-05,3.98567]
[1776951702904,46.21,77576.32,0.0,0.02507,2e-05,3.95347]
[1776951706931,46.21,77587.82,0.0,0.02529,2e-05,3.98369]
[1776951711966,46.22,77602.17,0.0,0.02557,2e-05,4.02133]
[1776951717000,46.22,77612.77,0.0,0.02578,2e-05,4.04926]
[1776951722040,46.22,77612.79,0.0,0.02579,2e-05,4.04983]
[1776951728108,46.22,77614.13,0.0,0.02581,2e-05,4.05379]
[1776951732137,46.22,77599.96,0.0,0.02555,2e-05,4.0177]
[1776951737171,46.22,77597.26,0.0,0.0255,2e-05,4.01153]
[1776951742206,46.23,77602.45,0.0,0.0256,2e-05,4.02551]
[1776951745238,46.23,77613.69,0.0,0.02582,2e-05,4.05483]
[1776951748249,46.23,77600.29,0.0,0.02557,2e-05,4.02061]
[1776951750263,46.23,77585.88,0.0,0.0253,2e-05,3.98407]
[1776951751814,46.23,77582.19,0.0,0.02521,2e-05,3.97242]
[1776951752276,46.23,77574.51,0.0,0.02507,2e-05,3.95339]
[1776951752761,46.23,77574.51,0.0,0.02507,2e-05,3.95339]
[1776951753283,46.23,77567.79,0.0,0.02495,2e-05,3.93639]
[1776951755164,46.23,77568.32,0.0,0.02496,2e-05,3.938]
[1776951755209,46.23,77565.12,0.0,0.0249,2e-05,3.93018]
[1776951760332,46.24,77557.29,0.0,0.02477,2e-05,3.91185]
[1776951765372,46.24,77565.4,0.0,0.02493,2e-05,3.93368]
[1776951766788,46.24,77565.4,0.0,0.02493,2e-05,3.93368]
[1776951766804,46.24,77564.92,0.0,0.02492,2e-05,3.93296]
[1776951769530,46.24,77567.41,0.0,0.02497,2e-05,3.93972]
[1776951769627,46.24,77564.41,0.0,0.02492,2e-05,3.93236]
[1776951772416,46.25,77550.57,0.0,0.02467,2e-05,3.89825]
[1776951776454,46.25,77539.77,0.0,0.02447,2e-05,3.87242]
[1776951779534,46.25,77539.69,0.0,0.02448,2e-05,3.87285]
[1776951779574,46.25,77540.93,0.0,0.0245,2e-05,3.87627]
[1776951781664,46.25,77540.93,0.0,0.0245,2e-05,3.87627]
[1776951781722,46.25,77540.88,0.0,0.02451,2e-05,3.87676]
[1776951783809,46.25,77540.88,0.0,0.02451,2e-05,3.87676]
[1776951783866,46.26,77540.35,0.0,0.0245,2e-05,3.87606]
[1776951789561,46.26,77543.71,0.0,0.02458,2e-05,3.8862]
[1776951790591,46.26,77543.71,0.0,0.02458,2e-05,3.8862]
[1776951791202,46.26,77541.7,0.0,0.02454,2e-05,3.88147]
[1776951796609,46.27,77539.88,0.0,0.02452,2e-05,3.87872]
[1776951799015,46.27,77540.15,0.0,0.02453,2e-05,3.87969]
[1776951799116,46.27,77546.81,0.0,0.02465,2e-05,3.89665]
[1776951799953,46.27,77546.81,0.0,0.02465,2e-05,3.89665]
[1776951799989,46.27,77547.14,0.0,0.02466,2e-05,3.89777]
[1776951801584,46.27,77547.14,0.0,0.02466,2e-05,3.89804]
[1776951801678,46.27,77549.3,0.0,0.02471,2e-05,3.90372]
[1776951806681,46.28,77550.05,0.0,0.02473,2e-05,3.90685]
[1776951811716,46.28,77546.39,0.0,0.02466,2e-05,3.89647]
[1776951814797,46.28,77546.44,0.0,0.02466,2e-05,3.89709]
[1776951814799,46.28,77544.78,0.0,0.02463,2e-05,3.89319]
[1776951820781,46.29,77538.52,0.0,0.02453,2e-05,3.87915]
[1776951825815,46.29,77538.1,0.0,0.02453,2e-05,3.8795]
[1776951827829,46.29,77526.01,0.0,0.02431,2e-05,3.84999]
[1776951832865,46.3,77539.08,0.0,0.02457,2e-05,3.88414]
[1776951835504,46.3,77539.44,0.0,0.02458,2e-05,3.88559]
[1776951840920,46.3,77531.98,0.0,0.02445,2e-05,3.86869]
[1776951845959,46.31,77532.37,0.0,0.02447,2e-05,3.8712]
[1776951850991,46.31,77538.9,0.0,0.0246,2e-05,3.88895]
[1776951856026,46.32,77534.53,0.0,0.02453,2e-05,3.87945]
[1776951861061,46.32,77533.7,0.0,0.02453,2e-05,3.87887]
[1776951866096,46.33,77532.49,0.0,0.02452,2e-05,3.87735]
[1776951872224,46.33,77534.18,0.0,0.02456,2e-05,3.88304]
[1776951872241,46.33,77534.13,0.0,0.02455,2e-05,3.8808]
[1776951878180,46.34,77528.9,0.0,0.02446,2e-05,3.86959]
[1776951883045,46.34,77529.74,0.0,0.02449,2e-05,3.87295]
[1776951883050,46.34,77529.74,0.0,0.02449,2e-05,3.87295]
[1776951883215,46.34,77538.39,0.0,0.02465,2e-05,3.89485]
[1776951886037,46.34,77545.56,0.0,0.02479,2e-05,3.91334]
[1776951891271,46.35,77541.45,0.0,0.02472,2e-05,3.90457]
[1776951895691,46.35,77540.73,0.0,0.02472,2e-05,3.90381]
[1776951895792,46.35,77540.51,0.0,0.02472,2e-05,3.90351]
[1776951896650,46.35,77540.51,0.0,0.02472,2e-05,3.90351]
[1776951897312,46.35,77540.51,0.0,0.02472,2e-05,3.90377]
[1776951900182,46.36,77539.47,0.0,0.0247,2e-05,3.90169]
[1776951900340,46.36,77539.09,0.0,0.0247,2e-05,3.901]
[1776951902349,46.36,77522.18,0.0,0.02439,2e-05,3.85938]
[1776951907384,46.36,77522.99,0.0,0.02442,2e-05,3.8631]
[1776951911421,46.37,77507.11,0.0,0.02414,2e-05,3.82552]
[1776951916456,46.37,77516.39,0.0,0.02433,2e-05,3.85045]
[1776951921491,46.38,77527.04,0.0,0.02453,2e-05,3.87869]
[1776951926526,46.38,77525.78,0.0,0.02452,2e-05,3.87727]
[1776951931565,46.39,77516.91,0.0,0.02436,2e-05,3.85457]
[1776951936599,46.4,77523.65,0.0,0.0245,2e-05,3.87337]
[1776951941635,46.4,77513.6,0.0,0.02433,2e-05,3.85025]
[1776951945732,46.41,77499.83,0.0,0.02409,2e-05,3.81785]
[1776951949693,46.41,77511.2,0.0,0.02431,2e-05,3.84757]
[1776951954726,46.42,77511.2,0.0,0.02432,2e-05,3.84952]
[1776951958571,46.42,77513.98,0.0,0.02438,2e-05,3.85757]
[1776951958760,46.42,77526.46,0.0,0.02462,2e-05,3.88898]
[1776951960769,46.42,77540.13,0.0,0.02487,2e-05,3.92381]
[1776951962586,46.43,77544.7,0.0,0.02496,2e-05,3.93557]
[1776951962797,46.43,77559.05,0.0,0.02523,2e-05,3.97205]
[1776951964175,46.43,77559.05,0.0,0.02523,2e-05,3.97205]
[1776951964271,46.43,77559.73,0.0,0.02525,2e-05,3.97421]
[1776951964880,46.43,77559.73,0.0,0.02525,2e-05,3.97421]
[1776951964887,46.43,77557.08,0.0,0.0252,2e-05,3.9675]
[1776951965556,46.43,77557.08,0.0,0.0252,2e-05,3.9675]
[1776951970858,46.43,77568.26,0.0,0.02542,2e-05,3.99678]
[1776951972873,46.43,77580.42,0.0,0.02565,2e-05,4.02819]
[1776951974725,46.43,77586.0,0.0,0.02576,2e-05,4.04256]
[1776951975001,46.43,77586.0,0.0,0.02576,2e-05,4.04256]
[1776951975459,46.43,77586.0,0.0,0.02576,2e-05,4.04256]
[1776951975493,46.43,77581.93,0.0,0.02568,2e-05,4.03218]
[1776951976901,46.43,77566.29,0.0,0.02538,2e-05,3.99238]
[1776951981935,46.43,77568.1,0.0,0.02542,2e-05,3.99757]
[1776951986971,46.43,77576.58,0.0,0.02559,2e-05,4.01968]
[1776951992005,46.44,77582.19,0.0,0.02568,2e-05,4.03188]
[1776951994445,46.44,77583.59,0.0,0.02571,2e-05,4.03552]
[1776951995089,46.44,77592.92,0.0,0.02589,2e-05,4.05953]
[1776951995116,46.44,77592.92,0.0,0.02589,2e-05,4.05953]
[1776951995382,46.44,77592.92,0.0,0.02589,2e-05,4.05953]
[1776951995492,46.44,77607.39,0.0,0.02617,2e-05,4.09691]
[1776952001077,46.44,77631.41,0.0,0.02663,2e-05,4.15916]
[1776952002079,46.43,77648.22,0.0,0.02696,2e-05,4.20311]
[1776952007115,46.43,77658.28,0.0,0.02715,2e-05,4.22861]
[1776952012151,46.43,77664.99,0.0,0.02728,2e-05,4.24496]
[1776952017184,46.42,77668.78,0.0,0.02734,2e-05,4.25356]
[1776952018598,46.42,77667.08,0.0,0.0273,2e-05,4.24842]
[1776952019203,46.42,77662.24,0.0,0.02721,2e-05,4.23556]
[1776952020211,46.42,77649.76,0.0,0.02695,2e-05,4.20202]
[1776952021802,46.42,77644.65,0.0,0.02685,2e-05,4.18835]
[1776952026313,46.42,77630.43,0.0,0.02656,2e-05,4.14998]
[1776952031665,46.41,77620.19,0.0,0.02636,2e-05,4.12266]
[1776952033481,46.41,77591.93,0.0,0.02581,2e-05,4.04951]
[1776952037334,46.41,77581.18,0.0,0.02561,2e-05,4.02212]
[1776952042368,46.42,77572.45,0.0,0.02544,2e-05,4.00017]
[1776952047403,46.42,77572.41,0.0,0.02545,2e-05,4.00048]
[1776952052438,46.42,77579.14,0.0,0.02556,2e-05,4.01544]
[1776952055467,46.42,77566.51,0.0,0.02532,2e-05,3.98341]
[1776952056523,46.42,77553.21,0.0,0.02507,2e-05,3.94984]
[1776952062512,46.42,77568.3,0.0,0.02536,2e-05,3.98886]
[1776952063399,46.42,77568.3,0.0,0.02536,2e-05,3.98886]
[1776952065457,46.42,77582.72,0.0,0.02564,2e-05,4.02584]
[1776952069313,46.42,77582.35,0.0,0.02563,2e-05,4.025]
[1776952072584,46.42,77594.88,0.0,0.02587,2e-05,4.05719]
[1776952074203,46.42,77587.18,0.0,0.02572,2e-05,4.03739]
[1776952079046,46.42,77573.21,0.0,0.02546,2e-05,4.00193]
[1776952081527,46.42,77587.28,0.0,0.02573,2e-05,4.038]
[1776952086691,46.42,77589.85,0.0,0.02578,2e-05,4.04459]
[1776952091724,46.42,77575.48,0.0,0.0255,2e-05,4.00789]
[1776952094555,46.42,77584.53,0.0,0.02568,2e-05,4.03114]
[1776952095383,46.42,77591.72,0.0,0.02582,2e-05,4.04958]
[1776952095485,46.42,77607.72,0.0,0.02612,2e-05,4.09084]
[1776952097282,46.42,77607.72,0.0,0.02612,2e-05,4.09077]
[1776952097357,46.42,77621.89,0.0,0.0264,2e-05,4.12728]
[1776952100796,46.42,77639.37,0.0,0.02674,2e-05,4.17248]
[1776952104810,46.42,77642.23,0.0,0.02679,2e-05,4.17934]
[1776952107513,46.42,77637.95,0.0,0.0267,2e-05,4.1677]
[1776952110819,46.42,77637.42,0.0,0.02668,2e-05,4.16554]
[1776952113085,46.41,77623.82,0.0,0.0264,2e-05,4.12692]
[1776952116958,46.41,77635.85,0.0,0.02663,2e-05,4.15784]
[1776952121942,46.41,77623.56,0.0,0.02638,2e-05,4.12495]
[1776952126970,46.41,77614.71,0.0,0.02621,2e-05,4.10151]
[1776952132011,46.41,77626.94,0.0,0.02644,2e-05,4.13288]
[1776952137042,46.41,77631.23,0.0,0.02652,2e-05,4.14346]
[1776952142078,46.4,77622.73,0.0,0.02635,2e-05,4.12069]
[1776952146519,46.4,77619.05,0.0,0.02628,2e-05,4.11093]
[1776952146626,46.4,77619.05,0.0,0.02628,2e-05,4.11093]
[1776952146673,46.4,77637.19,0.0,0.02663,2e-05,4.15813]
[1776952150772,46.4,77645.06,0.0,0.02678,2e-05,4.17845]
[1776952150778,46.4,77625.43,0.0,0.0264,2e-05,4.12689]
[1776952151492,46.4,77625.43,0.0,0.0264,2e-05,4.12689]
[1776952151494,46.4,77612.78,0.0,0.02615,2e-05,4.09378]
[1776952157191,46.4,77612.55,0.0,0.02614,2e-05,4.09302]
[1776952162220,46.4,77596.55,0.0,0.02583,2e-05,4.05163]
[1776952165241,46.4,77583.24,0.0,0.02558,2e-05,4.01768]
[1776952169268,46.4,77570.78,0.0,0.02535,2e-05,3.98623]
[1776952174302,46.4,77565.8,0.0,0.02524,2e-05,3.97185]
[1776952179341,46.4,77567.58,0.0,0.02527,2e-05,3.97535]
[1776952180347,46.4,77578.09,0.0,0.02547,2e-05,4.0022]
[1776952183368,46.4,77598.08,0.0,0.02585,2e-05,4.05357]
[1776952188403,46.4,77599.5,0.0,0.02588,2e-05,4.05714]
[1776952193438,46.4,77611.37,0.0,0.02611,2e-05,4.08765]
[1776952198475,46.4,77611.84,0.0,0.02611,2e-05,4.08848]
[1776952203518,46.4,77603.92,0.0,0.02596,2e-05,4.06777]
[1776952207544,46.4,77592.12,0.0,0.02573,2e-05,4.03732]
[1776952212579,46.4,77583.61,0.0,0.02557,2e-05,4.01572]
[1776952217673,46.4,77582.67,0.0,0.02555,2e-05,4.01355]
[1776952223656,46.4,77574.96,0.0,0.02541,2e-05,3.99425]
[1776952228690,46.4,77565.73,0.0,0.02523,2e-05,3.97032]
[1776952232732,46.39,77552.73,0.0,0.02495,2e-05,3.93202]
[1776952237754,46.38,77570.31,0.0,0.02526,2e-05,3.9737]
[1776952242792,46.38,77570.85,0.0,0.02527,2e-05,3.97553]
[1776952243675,46.38,77570.85,0.0,0.02527,2e-05,3.97553]
[1776952244824,46.38,77537.98,0.0,0.02466,2e-05,3.89276]
[1776952245827,46.38,77515.76,0.0,0.02425,2e-05,3.83761]
[1776952246497,46.38,77515.76,0.0,0.02425,2e-05,3.83761]
[1776952246841,46.38,77502.42,0.0,0.024,2e-05,3.80357]
[1776952247279,46.38,77502.42,0.0,0.024,2e-05,3.80357]
[1776952247420,46.38,77502.42,0.0,0.024,2e-05,3.80357]
[1776952247885,46.38,77519.95,0.0,0.02431,2e-05,3.84634]
[1776952248291,46.38,77519.95,0.0,0.02431,2e-05,3.84634]
[1776952248848,46.38,77519.95,0.0,0.02431,2e-05,3.84582]
[1776952253901,46.37,77503.84,0.0,0.024,2e-05,3.80349]
[1776952255905,46.37,77484.52,0.0,0.02365,2e-05,3.75577]
[1776952258925,46.36,77496.27,0.0,0.02385,2e-05,3.78288]
[1776952262003,46.36,77507.85,0.0,0.02405,2e-05,3.81042]
[1776952267999,46.35,77504.34,0.0,0.02396,2e-05,3.79809]
[1776952273059,46.34,77504.33,0.0,0.02394,2e-05,3.79577]
[1776952275047,46.34,77516.74,0.0,0.02416,2e-05,3.82535]
[1776952278068,46.33,77530.56,0.0,0.0244,2e-05,3.85801]
[1776952283103,46.33,77535.59,0.0,0.02447,2e-05,3.86771]
[1776952288137,46.32,77536.99,0.0,0.02447,2e-05,3.86845]
[1776952293174,46.31,77540.09,0.0,0.0245,2e-05,3.87107]
[1776952298208,46.3,77546.76,0.0,0.0246,2e-05,3.88488]
[1776952299412,46.3,77535.57,0.0,0.02439,2e-05,3.85646]
[1776952301239,46.3,77547.53,0.0,0.0246,2e-05,3.88522]
[1776952302245,46.29,77559.85,0.0,0.02483,2e-05,3.9155]
[1776952307277,46.29,77560.06,0.0,0.02481,2e-05,3.91304]
[1776952308326,46.28,77574.06,0.0,0.02506,2e-05,3.94773]
[1776952312311,46.28,77559.95,0.0,0.02478,2e-05,3.90963]
[1776952317347,46.27,77556.59,0.0,0.0247,2e-05,3.8983]
[1776952318396,46.27,77539.37,0.0,0.02437,2e-05,3.85472]
[1776952324397,46.26,77545.24,0.0,0.02446,2e-05,3.86636]
[1776952329433,46.25,77547.47,0.0,0.02448,2e-05,3.86947]
[1776952335084,46.24,77543.8,0.0,0.0244,2e-05,3.85838]
[1776952335093,46.24,77527.81,0.0,0.0241,2e-05,3.8179]
[1776952338536,46.24,77538.32,0.0,0.02428,2e-05,3.84265]
[1776952343592,46.23,77531.42,0.0,0.02414,2e-05,3.82336]
[1776952348632,46.22,77532.51,0.0,0.02415,2e-05,3.82402]
[1776952350638,46.22,77546.23,0.0,0.02439,2e-05,3.85724]
[1776952355677,46.21,77532.98,0.0,0.02412,2e-05,3.8196]
[1776952360712,46.21,77529.24,0.0,0.02403,2e-05,3.80841]
[1776952365746,46.2,77528.3,0.0,0.024,2e-05,3.80413]
[1776952370785,46.2,77527.88,0.0,0.02398,2e-05,3.80125]
[1776952375819,46.19,77524.86,0.0,0.02391,2e-05,3.79199]
[1776952378840,46.19,77513.59,0.0,0.0237,2e-05,3.76331]
[1776952380868,46.19,77500.95,0.0,0.02347,2e-05,3.73188]
[1776952381866,46.19,77489.87,0.0,0.02327,2e-05,3.70474]
[1776952382954,46.18,77477.51,0.0,0.02305,2e-05,3.67471]
[1776952388530,46.18,77474.38,0.0,0.02299,2e-05,3.66643]
[1776952390930,46.18,77460.22,0.0,0.02274,2e-05,3.63211]
[1776952395963,46.18,77460.95,0.0,0.02275,2e-05,3.63339]
[1776952401005,46.18,77463.67,0.0,0.02279,2e-05,3.63937]
[1776952406035,46.18,77457.85,0.0,0.02269,2e-05,3.62487]
[1776952410063,46.17,77445.78,0.0,0.02248,2e-05,3.59585]
[1776952415098,46.17,77442.5,0.0,0.02241,2e-05,3.5856]
[1776952420133,46.17,77441.81,0.0,0.02239,2e-05,3.58382]
[1776952425168,46.17,77451.22,0.0,0.02255,2e-05,3.60594]
[1776952430205,46.17,77455.77,0.0,0.02263,2e-05,3.61633]
[1776952435243,46.17,77448.64,0.0,0.0225,2e-05,3.59907]
[1776952440929,46.17,77449.13,0.0,0.02251,2e-05,3.6001]
[1776952441030,46.17,77467.71,0.0,0.02283,2e-05,3.64417]
[1776952445316,46.17,77454.72,0.0,0.0226,2e-05,3.6127]
[1776952450353,46.17,77446.34,0.0,0.02246,2e-05,3.59258]
[1776952455391,46.17,77443.71,0.0,0.02241,2e-05,3.58624]
[1776952460423,46.17,77443.09,0.0,0.0224,2e-05,3.58464]
[1776952465457,46.17,77453.59,0.0,0.02258,2e-05,3.60921]
[1776952470493,46.17,77439.29,0.0,0.02233,2e-05,3.57512]
[1776952475923,46.17,77437.75,0.0,0.02229,2e-05,3.56919]
[1776952475981,46.17,77414.59,0.0,0.0219,2e-05,3.51506]
[1776952481576,46.17,77417.99,0.0,0.02196,2e-05,3.5236]
[1776952486611,46.17,77418.6,0.0,0.02197,2e-05,3.5255]
[1776952491144,46.17,77406.65,0.0,0.02177,2e-05,3.49814]
[1776952492897,46.17,77428.55,0.0,0.02215,2e-05,3.54946]
[1776952498695,46.17,77431.35,0.0,0.0222,2e-05,3.55624]
[1776952503734,46.17,77421.45,0.0,0.02203,2e-05,3.53319]
[1776952508769,46.17,77427.5,0.0,0.02213,2e-05,3.54754]
[1776952513808,46.17,77427.95,0.0,0.02214,2e-05,3.54869]
[1776952518844,46.17,77425.73,0.0,0.0221,2e-05,3.5436]
[1776952523879,46.17,77422.56,0.0,0.02205,2e-05,3.53637]
[1776952528930,46.17,77423.55,0.0,0.02207,2e-05,3.53879]
[1776952533949,46.17,77424.89,0.0,0.02208,2e-05,3.5398]
[1776952538984,46.18,77431.22,0.0,0.02219,2e-05,3.55471]
[1776952544018,46.18,77431.26,0.0,0.02219,2e-05,3.55486]
[1776952549054,46.18,77433.25,0.0,0.02222,2e-05,3.55962]
[1776952554088,46.18,77428.38,0.0,0.02214,2e-05,3.54828]
[1776952559123,46.18,77425.18,0.0,0.02209,2e-05,3.54093]
[1776952563152,46.18,77435.93,0.0,0.02227,2e-05,3.56632]
[1776952568186,46.18,77442.79,0.0,0.02239,2e-05,3.58247]
[1776952573223,46.18,77443.91,0.0,0.02241,2e-05,3.58502]
[1776952577254,46.18,77456.13,0.0,0.02262,2e-05,3.6139]
[1776952582284,46.18,77457.8,0.0,0.02264,2e-05,3.61754]
[1776952587320,46.17,77465.51,0.0,0.02277,2e-05,3.63551]
[1776952588327,46.17,77484.89,0.0,0.02311,2e-05,3.6819]
[1776952592355,46.17,77471.52,0.0,0.02286,2e-05,3.64678]
[1776952595376,46.17,77458.19,0.0,0.02263,2e-05,3.61469]
[1776952600410,46.17,77457.49,0.0,0.02261,2e-05,3.61276]
[1776952605446,46.17,77456.84,0.0,0.0226,2e-05,3.61091]
[1776952610440,46.17,77467.58,0.0,0.02278,2e-05,3.63618]
[1776952612857,46.17,77484.93,0.0,0.02308,2e-05,3.67757]
[1776952618537,46.16,77475.91,0.0,0.02292,2e-05,3.65493]
[1776952623578,46.16,77474.69,0.0,0.02289,2e-05,3.6515]
[1776952625589,46.16,77485.37,0.0,0.02308,2e-05,3.67689]
[1776952630622,46.16,77479.11,0.0,0.02296,2e-05,3.66103]
[1776952633642,46.16,77468.2,0.0,0.02277,2e-05,3.63457]
[1776952636372,46.16,77483.22,0.0,0.02303,2e-05,3.67009]
[1776952638338,46.16,77499.34,0.0,0.02331,2e-05,3.7088]
[1776952643714,46.15,77500.07,0.0,0.02332,2e-05,3.70943]
[1776952648754,46.15,77500.54,0.0,0.02332,2e-05,3.70954]
[1776952653785,46.15,77507.22,0.0,0.02341,2e-05,3.72221]
[1776952658822,46.14,77510.34,0.0,0.02346,2e-05,3.72859]
[1776952663856,46.14,77510.82,0.0,0.02346,2e-05,3.72848]
[1776952668890,46.13,77505.68,0.0,0.02336,2e-05,3.7147]
[1776952673926,46.13,77510.99,0.0,0.02344,2e-05,3.72631]
[1776952677228,46.13,77533.55,0.0,0.02384,2e-05,3.78066]
[1776952682990,46.11,77532.39,0.0,0.02378,2e-05,3.77235]
[1776952688025,46.1,77534.2,0.0,0.02378,2e-05,3.77214]
[1776952692053,46.09,77545.91,0.0,0.02396,2e-05,3.79723]
[1776952697412,46.07,77555.85,0.0,0.02411,2e-05,3.81785]
[1776952703130,46.05,77552.6,0.0,0.024,2e-05,3.80287]
[1776952707162,46.04,77572.42,0.0,0.02433,2e-05,3.84817]
[1776952708169,46.04,77560.28,0.0,0.02411,2e-05,3.81795]
[1776952713206,46.02,77551.8,0.0,0.0239,2e-05,3.78859]
[1776952718241,46.01,77550.0,0.0,0.02383,2e-05,3.77942]
[1776952723291,46.0,77534.82,0.0,0.02353,2e-05,3.73845]
[1776952723958,46.0,77534.82,0.0,0.02353,2e-05,3.73845]
[1776952724285,45.99,77519.87,0.0,0.02325,2e-05,3.70026]
[1776952726299,45.99,77508.48,0.0,0.02304,2e-05,3.67116]
[1776952731334,45.98,77503.43,0.0,0.02292,2e-05,3.65535]
[1776952734222,45.97,77503.79,0.0,0.02292,2e-05,3.65479]
[1776952734355,45.97,77505.78,0.0,0.02295,2e-05,3.65958]
[1776952735236,45.97,77505.78,0.0,0.02295,2e-05,3.65958]
[1776952735362,45.97,77506.23,0.0,0.02295,2e-05,3.6598]
[1776952740413,45.96,77502.13,0.0,0.02285,2e-05,3.64629]
[1776952741257,45.96,77502.13,0.0,0.02285,2e-05,3.64629]
[1776952741410,45.96,77503.65,0.0,0.02288,2e-05,3.64995]
[1776952742413,45.95,77534.12,0.0,0.02341,2e-05,3.72235]
[1776952743440,45.95,77546.37,0.0,0.02362,2e-05,3.7515]
[1776952745602,45.95,77548.19,0.0,0.02365,2e-05,3.75508]
[1776952746439,45.94,77535.43,0.0,0.02341,2e-05,3.72209]
[1776952751474,45.93,77538.43,0.0,0.02343,2e-05,3.72521]
[1776952756509,45.92,77526.12,0.0,0.02318,2e-05,3.69117]
[1776952761544,45.9,77516.44,0.0,0.02298,2e-05,3.66394]
[1776952764568,45.9,77532.72,0.0,0.02325,2e-05,3.70118]
[1776952769601,45.89,77530.49,0.0,0.02318,2e-05,3.69182]
[1776952774635,45.87,77527.43,0.0,0.02308,2e-05,3.67821]
[1776952779674,45.86,77526.06,0.0,0.02303,2e-05,3.67119]
[1776952783699,45.85,77536.86,0.0,0.0232,2e-05,3.69437]
[1776952788734,45.84,77538.66,0.0,0.02321,2e-05,3.69494]
[1776952793771,45.83,77541.95,0.0,0.02324,2e-05,3.69915]
[1776952798806,45.82,77539.57,0.0,0.02317,2e-05,3.6896]
[1776952801887,45.81,77527.66,0.0,0.02294,2e-05,3.65927]
[1776952802846,45.81,77515.01,0.0,0.02271,2e-05,3.6274]
[1776952804880,45.81,77489.6,0.0,0.02226,2e-05,3.56555]
[1776952809896,45.8,77494.16,0.0,0.02232,2e-05,3.5739]
[1776952812926,45.79,77508.76,0.0,0.02257,2e-05,3.60763]
[1776952813932,45.79,77520.37,0.0,0.02276,2e-05,3.63435]
[1776952817338,45.79,77531.1,0.0,0.02294,2e-05,3.65831]
[1776952822996,45.78,77533.78,0.0,0.02296,2e-05,3.66138]
[1776952825011,45.77,77517.84,0.0,0.02266,2e-05,3.62091]
[1776952830418,45.76,77518.62,0.0,0.02266,2e-05,3.62025]
[1776952830506,45.76,77506.54,0.0,0.02244,2e-05,3.59072]
[1776952831796,45.76,77506.54,0.0,0.02242,2e-05,3.58779]
[1776952832407,45.76,77506.54,0.0,0.02242,2e-05,3.58779]
[1776952837096,45.75,77485.97,0.0,0.02205,2e-05,3.5358]
[1776952842138,45.74,77467.09,0.0,0.02171,2e-05,3.4892]
[1776952847174,45.73,77472.53,0.0,0.02178,2e-05,3.49955]
[1776952852208,45.73,77465.59,0.0,0.02165,2e-05,3.48176]
[1776952857243,45.72,77469.85,0.0,0.02171,2e-05,3.48979]
[1776952862281,45.72,77471.82,0.0,0.02173,2e-05,3.49254]
[1776952866318,45.71,77459.88,0.0,0.02152,2e-05,3.46319]
[1776952870335,45.71,77475.12,0.0,0.02177,2e-05,3.4973]
[1776952875370,45.68,77487.18,0.0,0.0219,2e-05,3.51642]
[1776952879397,45.67,77471.2,0.0,0.02162,2e-05,3.47733]
[1776952884432,45.67,77470.41,0.0,0.02159,2e-05,3.47373]
[1776952889467,45.66,77470.22,0.0,0.02158,2e-05,3.47153]
[1776952894503,45.66,77474.16,0.0,0.02162,2e-05,3.47671]
[1776952899561,45.65,77470.05,0.0,0.02154,2e-05,3.46539]
[1776952902561,45.65,77458.88,0.0,0.02134,2e-05,3.43849]
[1776952907595,45.64,77453.33,0.0,0.02124,2e-05,3.42395]
[1776952910621,45.64,77475.22,0.0,0.0216,2e-05,3.47381]
[1776952915652,45.63,77473.45,0.0,0.02155,2e-05,3.46796]
[1776952919680,45.63,77485.44,0.0,0.02174,2e-05,3.49453]
[1776952922701,45.63,77473.84,0.0,0.02154,2e-05,3.46638]
[1776952927747,45.62,77477.42,0.0,0.02159,2e-05,3.4731]
[1776952930771,45.62,77466.47,0.0,0.0214,2e-05,3.44702]
[1776952931773,45.62,77447.7,0.0,0.02109,2e-05,3.40337]
[1776952932785,45.62,77436.28,0.0,0.0209,2e-05,3.37719]
[1776952937816,45.61,77436.56,0.0,0.0209,2e-05,3.37663]
[1776952942855,45.61,77432.1,0.0,0.02082,2e-05,3.36563]
[1776952947887,45.61,77436.57,0.0,0.02088,2e-05,3.37504]
[1776952949990,45.61,77447.99,0.0,0.02107,2e-05,3.40089]
[1776952951973,45.61,77500.23,0.0,0.02193,2e-05,3.52032]
[1776952957965,45.6,77498.21,0.0,0.02188,2e-05,3.51311]
[1776952962999,45.59,77499.81,0.0,0.02189,2e-05,3.51496]
[1776952967291,45.59,77510.31,0.0,0.02206,2e-05,3.53807]
[1776952973072,45.58,77509.89,0.0,0.02203,2e-05,3.53443]
[1776952978108,45.57,77502.63,0.0,0.02189,2e-05,3.51519]
[1776952980123,45.57,77517.22,0.0,0.02214,2e-05,3.54879]
[1776952985158,45.56,77509.61,0.0,0.02199,2e-05,3.52835]
[1776952988464,45.56,77527.31,0.0,0.02228,2e-05,3.56894]
[1776952994224,45.55,77532.69,0.0,0.02235,2e-05,3.57861]
[1776952997246,45.54,77513.21,0.0,0.02201,2e-05,3.53076]
[1776953002279,45.54,77522.73,0.0,0.02215,2e-05,3.5511]
[1776953007316,45.53,77519.98,0.0,0.02209,2e-05,3.54218]
[1776953012352,45.52,77518.18,0.0,0.02203,2e-05,3.53324]
[1776953017389,45.52,77515.31,0.0,0.02196,2e-05,3.52412]
[1776953021418,45.51,77536.75,0.0,0.02232,2e-05,3.5732]
[1776953023432,45.51,77553.02,0.0,0.02259,2e-05,3.61114]
[1776953025563,45.5,77548.69,0.0,0.02251,2e-05,3.60012]
[1776953025616,45.5,77548.46,0.0,0.0225,2e-05,3.59896]
[1776953026246,45.5,77548.46,0.0,0.0225,2e-05,3.59896]
[1776953026453,45.5,77548.46,0.0,0.0225,2e-05,3.59838]
[1776953026970,45.5,77548.46,0.0,0.0225,2e-05,3.59838]
[1776953027614,45.5,77548.46,0.0,0.0225,2e-05,3.59838]
[1776953033830,45.49,77556.9,0.0,0.02262,2e-05,3.61523]
[1776953033931,45.49,77550.0,0.0,0.02249,2e-05,3.59803]
[1776953036175,45.48,77552.18,0.0,0.02252,2e-05,3.60213]
[1776953036522,45.48,77555.65,0.0,0.02258,2e-05,3.60993]
[1776953039337,45.48,77560.16,0.0,0.02265,2e-05,3.61964]
[1776953039542,45.48,77560.67,0.0,0.02266,2e-05,3.62029]
[1776953042563,45.47,77573.8,0.0,0.02287,2e-05,3.65031]
[1776953045585,45.47,77562.09,0.0,0.02265,2e-05,3.62012]
[1776953048606,45.46,77574.93,0.0,0.02287,2e-05,3.64944]
[1776953053657,45.45,77591.67,0.0,0.02314,2e-05,3.68718]
[1776953058685,45.44,77608.64,0.0,0.02342,2e-05,3.72549]
[1776953060852,45.44,77620.46,0.0,0.02363,2e-05,3.75322]
[1776953066742,45.42,77609.55,0.0,0.02339,2e-05,3.72157]
[1776953069808,45.42,77593.91,0.0,0.0231,2e-05,3.68093]
[1776953075810,45.4,77595.11,0.0,0.02307,2e-05,3.67747]
[1776953080840,45.39,77587.16,0.0,0.02291,2e-05,3.65467]
[1776953083562,45.39,77580.15,0.0,0.02277,2e-05,3.63632]
[1776953083862,45.39,77571.67,0.0,0.02262,2e-05,3.61516]
[1776953085282,45.39,77565.43,0.0,0.0225,2e-05,3.59952]
[1776953085876,45.38,77562.13,0.0,0.02244,2e-05,3.59102]
[1776953090925,45.38,77573.49,0.0,0.02262,2e-05,3.61625]
[1776953093943,45.37,77588.63,0.0,0.02288,2e-05,3.65064]
[1776953098978,45.36,77591.76,0.0,0.02291,2e-05,3.65501]
[1776953103006,45.35,77578.33,0.0,0.02265,2e-05,3.61987]
[1776953108042,45.34,77576.8,0.0,0.0226,2e-05,3.61334]
[1776953113077,45.34,77583.93,0.0,0.02271,2e-05,3.62783]
[1776953116099,45.33,77602.18,0.0,0.02302,2e-05,3.67051]
[1776953120180,45.32,77591.37,0.0,0.02281,2e-05,3.64155]
[1776953123151,45.32,77603.02,0.0,0.023,2e-05,3.66812]
[1776953128477,45.31,77611.83,0.0,0.02314,2e-05,3.68713]
[1776953128528,45.31,77622.38,0.0,0.02332,2e-05,3.71241]
[1776953134230,45.29,77623.15,0.0,0.02329,2e-05,3.70759]
[1776953140271,45.28,77622.18,0.0,0.02324,2e-05,3.70091]
[1776953145308,45.27,77623.18,0.0,0.02323,2e-05,3.69984]
[1776953150342,45.26,77628.22,0.0,0.0233,2e-05,3.70875]
[1776953152357,45.25,77644.34,0.0,0.02358,2e-05,3.74725]
[1776953157391,45.24,77636.76,0.0,0.02341,2e-05,3.72451]
[1776953162430,45.23,77625.78,0.0,0.02319,2e-05,3.69371]
[1776953164440,45.23,77613.9,0.0,0.02296,2e-05,3.66255]
[1776953167461,45.22,77602.01,0.0,0.02273,2e-05,3.63171]
[1776953171514,45.21,77594.16,0.0,0.02258,2e-05,3.61098]
[1776953171609,45.21,77583.43,0.0,0.02239,2e-05,3.5845]
[1776953177533,45.2,77577.18,0.0,0.02226,2e-05,3.56651]
[1776953182568,45.2,77579.57,0.0,0.02228,2e-05,3.56982]
[1776953187601,45.19,77570.18,0.0,0.0221,2e-05,3.54487]
[1776953192638,45.18,77556.89,0.0,0.02184,2e-05,3.50866]
[1776953196666,45.18,77537.74,0.0,0.0215,2e-05,3.46189]
[1776953201705,45.17,77528.38,0.0,0.02133,2e-05,3.43837]
[1776953203896,45.17,77528.93,0.0,0.02134,2e-05,3.43913]
[1776953204106,45.17,77528.93,0.0,0.02134,2e-05,3.43913]
[1776953204167,45.17,77570.99,0.0,0.02206,2e-05,3.53858]
[1776953204661,45.17,77570.99,0.0,0.02206,2e-05,3.53858]
[1776953205144,45.17,77570.99,0.0,0.02206,2e-05,3.53858]
[1776953205120,45.17,77570.03,0.0,0.02204,2e-05,3.53659]
[1776953205929,45.17,77570.03,0.0,0.02204,2e-05,3.53659]
[1776953205995,45.17,77568.63,0.0,0.02202,2e-05,3.5328]
[1776953210813,45.16,77551.42,0.0,0.0217,2e-05,3.48979]
[1776953216808,45.16,77546.4,0.0,0.0216,2e-05,3.47569]
[1776953221850,45.15,77544.0,0.0,0.02155,2e-05,3.46843]
[1776953224880,45.15,77526.06,0.0,0.02124,2e-05,3.42546]
[1776953225874,45.15,77512.94,0.0,0.02102,2e-05,3.39494]
[1776953230907,45.15,77508.94,0.0,0.02095,2e-05,3.38459]
[1776953235942,45.14,77504.92,0.0,0.02087,2e-05,3.37454]
[1776953241052,45.14,77480.55,0.0,0.02047,2e-05,3.31803]
[1776953247022,45.14,77489.08,0.0,0.0206,2e-05,3.33695]
[1776953248030,45.14,77500.51,0.0,0.02079,2e-05,3.3631]
[1776953253065,45.14,77504.13,0.0,0.02083,2e-05,3.36859]
[1776953258101,45.13,77497.48,0.0,0.02072,2e-05,3.3526]
[1776953263138,45.13,77494.58,0.0,0.02067,2e-05,3.34535]
[1776953267165,45.13,77506.82,0.0,0.02087,2e-05,3.37304]
[1776953272200,45.13,77497.76,0.0,0.02071,2e-05,3.35146]
[1776953277309,45.13,77507.06,0.0,0.02086,2e-05,3.37219]
[1776953279262,45.12,77534.49,0.0,0.02131,2e-05,3.43532]
[1776953284297,45.12,77540.1,0.0,0.0214,2e-05,3.44731]
[1776953289332,45.12,77539.9,0.0,0.02138,2e-05,3.44541]
[1776953291430,45.12,77518.7,0.0,0.02103,2e-05,3.39541]
[1776953294373,45.11,77529.64,0.0,0.0212,2e-05,3.42022]
[1776953295377,45.11,77540.14,0.0,0.02138,2e-05,3.44453]
[1776953300413,45.11,77545.88,0.0,0.02146,2e-05,3.45653]
[1776953305448,45.1,77554.83,0.0,0.02161,2e-05,3.47608]
[1776953306455,45.1,77571.62,0.0,0.02189,2e-05,3.51558]
[1776953310482,45.1,77583.2,0.0,0.02208,2e-05,3.54159]
[1776953311486,45.1,77597.21,0.0,0.02231,2e-05,3.57252]
[1776953313503,45.09,77608.79,0.0,0.0225,2e-05,3.59952]
[1776953318536,45.08,77612.08,0.0,0.02254,2e-05,3.60492]
[1776953323572,45.08,77604.98,0.0,0.0224,2e-05,3.58516]
[1776953328607,45.07,77605.66,0.0,0.02239,2e-05,3.58428]
[1776953333648,45.06,77600.78,0.0,0.02229,2e-05,3.57009]
[1776953338701,45.05,77611.0,0.0,0.02245,2e-05,3.59238]
[1776953343738,45.05,77608.97,0.0,0.02239,2e-05,3.58495]
[1776953348773,45.04,77609.36,0.0,0.02238,2e-05,3.58338]
[1776953353808,45.03,77609.83,0.0,0.02237,2e-05,3.58206]
[1776953357837,45.03,77598.96,0.0,0.02217,2e-05,3.554]
[1776953362871,45.02,77593.78,0.0,0.02206,2e-05,3.53949]
[1776953368500,45.01,77598.61,0.0,0.02214,2e-05,3.54947]
[1776953368530,45.01,77609.98,0.0,0.02233,2e-05,3.576]
[1776953372009,45.01,77600.5,0.0,0.02213,2e-05,3.54906]
[1776953377977,45.0,77592.98,0.0,0.02199,2e-05,3.52864]
[1776953383012,44.99,77593.04,0.0,0.02197,2e-05,3.52688]
[1776953388047,44.99,77606.72,0.0,0.0222,2e-05,3.55772]
[1776953393082,44.98,77612.14,0.0,0.02228,2e-05,3.56859]
[1776953398117,44.97,77611.55,0.0,0.02225,2e-05,3.5649]
[1776953400132,44.97,77597.81,0.0,0.022,2e-05,3.53101]
[1776953405167,44.96,77596.87,0.0,0.02197,2e-05,3.52676]
[1776953410203,44.96,77603.87,0.0,0.02208,2e-05,3.54165]
[1776953415239,44.95,77598.38,0.0,0.02197,2e-05,3.52651]
[1776953418259,44.95,77581.23,0.0,0.02167,2e-05,3.48455]
[1776953423293,44.94,77588.94,0.0,0.02179,2e-05,3.50125]
[1776953426337,44.94,77564.94,0.0,0.02137,2e-05,3.44341]
[1776953427332,44.94,77548.07,0.0,0.02108,2e-05,3.40364]
[1776953428346,44.94,77532.43,0.0,0.02082,2e-05,3.36712]
[1776953431361,44.94,77519.88,0.0,0.0206,2e-05,3.33565]
[1776953436398,44.94,77518.14,0.0,0.02057,2e-05,3.33143]
[1776953442438,44.94,77506.15,0.0,0.02037,2e-05,3.30374]
[1776953445460,44.94,77495.22,0.0,0.02019,2e-05,3.27885]
[1776953448483,44.94,77512.46,0.0,0.02047,2e-05,3.31821]
[1776953453518,44.94,77520.03,0.0,0.0206,2e-05,3.33533]
[1776953455533,44.94,77531.44,0.0,0.02078,2e-05,3.36146]
[1776953460564,44.93,77530.79,0.0,0.02077,2e-05,3.35945]
[1776953465687,44.93,77515.84,0.0,0.02052,2e-05,3.32456]
[1776953469665,44.93,77535.18,0.0,0.02084,2e-05,3.36889]
[1776953474709,44.93,77527.21,0.0,0.0207,2e-05,3.34989]
[1776953479744,44.93,77512.9,0.0,0.02046,2e-05,3.31652]
[1776953484778,44.93,77519.06,0.0,0.02056,2e-05,3.33044]
[1776953489814,44.93,77509.52,0.0,0.0204,2e-05,3.30836]
[1776953494849,44.93,77510.06,0.0,0.0204,2e-05,3.30732]
[1776953497873,44.93,77523.35,0.0,0.02061,2e-05,3.33772]
[1776953502959,44.93,77534.47,0.0,0.02079,2e-05,3.3628]
[1776953508947,44.92,77527.71,0.0,0.02068,2e-05,3.34669]
[1776953513983,44.92,77531.49,0.0,0.02074,2e-05,3.35494]
[1776953519016,44.92,77532.19,0.0,0.02075,2e-05,3.35594]
[1776953524056,44.92,77529.22,0.0,0.02069,2e-05,3.34853]
[1776953527076,44.92,77517.45,0.0,0.0205,2e-05,3.32126]
[1776953532118,44.92,77517.81,0.0,0.0205,2e-05,3.32177]
[1776953537282,44.92,77523.94,0.0,0.0206,2e-05,3.33569]
[1776953537322,44.92,77548.1,0.0,0.021,2e-05,3.39134]
[1776953542711,44.91,77557.47,0.0,0.02115,2e-05,3.41245]
[1776953548231,44.91,77552.11,0.0,0.02105,2e-05,3.39861]
[1776953551253,44.91,77541.44,0.0,0.02086,2e-05,3.37112]
[1776953556292,44.91,77549.48,0.0,0.02098,2e-05,3.38906]
[1776953561323,44.9,77551.21,0.0,0.02101,2e-05,3.39241]
[1776953566358,44.9,77551.56,0.0,0.02101,2e-05,3.39253]
[1776953571399,44.9,77553.98,0.0,0.02105,2e-05,3.39755]
[1776953573407,44.9,77567.9,0.0,0.02128,2e-05,3.42987]
[1776953578443,44.9,77555.62,0.0,0.02106,2e-05,3.40026]
[1776953583477,44.89,77546.92,0.0,0.02092,2e-05,3.37948]
[1776953586499,44.89,77528.54,0.0,0.02061,2e-05,3.33673]
[1776953588512,44.89,77515.15,0.0,0.02039,2e-05,3.306]
[1776953592543,44.89,77528.52,0.0,0.02061,2e-05,3.33672]
[1776953597574,44.89,77528.24,0.0,0.0206,2e-05,3.33588]
[1776953602611,44.89,77532.6,0.0,0.02067,2e-05,3.34567]
[1776953607645,44.89,77533.89,0.0,0.02069,2e-05,3.34837]
[1776953612680,44.89,77538.92,0.0,0.02076,2e-05,3.35743]
[1776953617714,44.89,77528.39,0.0,0.02058,2e-05,3.33282]
[1776953618722,44.89,77512.93,0.0,0.02033,2e-05,3.29737]
[1776953623818,44.89,77511.88,0.0,0.02031,2e-05,3.29507]
[1776953629799,44.89,77517.64,0.0,0.02041,2e-05,3.3082]
[1776953634836,44.89,77514.29,0.0,0.02035,2e-05,3.30053]
[1776953639869,44.89,77515.21,0.0,0.02037,2e-05,3.30262]
[1776953644904,44.89,77511.1,0.0,0.0203,2e-05,3.29328]
[1776953646918,44.89,77496.63,0.0,0.02007,2e-05,3.26046]
[1776953647925,44.89,77478.21,0.0,0.01977,2e-05,3.21906]
[1776953652961,44.89,77482.15,0.0,0.01984,2e-05,3.22857]
[1776953657997,44.89,77490.01,0.0,0.01997,2e-05,3.24683]
[1776953663031,44.89,77492.34,0.0,0.02001,2e-05,3.2526]
[1776953668066,44.9,77496.6,0.0,0.02008,2e-05,3.26268]
[1776953673527,44.9,77498.76,0.0,0.02011,2e-05,3.26571]
[1776953673600,44.9,77513.6,0.0,0.02035,2e-05,3.29955]
[1776953677129,44.9,77499.43,0.0,0.02012,2e-05,3.26743]
[1776953682167,44.9,77495.65,0.0,0.02006,2e-05,3.25924]
[1776953684244,44.9,77508.98,0.0,0.02028,2e-05,3.28966]
[1776953690221,44.9,77503.44,0.0,0.02019,2e-05,3.27733]
[1776953694315,44.9,77525.45,0.0,0.02055,2e-05,3.32766]
[1776953700292,44.9,77524.04,0.0,0.02053,2e-05,3.32423]
[1776953705338,44.9,77532.51,0.0,0.02066,2e-05,3.34348]
[1776953710365,44.9,77523.77,0.0,0.02052,2e-05,3.32319]
[1776953715416,44.9,77522.73,0.0,0.0205,2e-05,3.32067]
[1776953720437,44.9,77523.17,0.0,0.02051,2e-05,3.32152]
[1776953725467,44.9,77527.58,0.0,0.02058,2e-05,3.33144]
[1776953728488,44.9,77538.52,0.0,0.02076,2e-05,3.35651]
[1776953733523,44.9,77532.21,0.0,0.02064,2e-05,3.33936]
[1776953738557,44.89,77537.38,0.0,0.02072,2e-05,3.35103]
[1776953741590,44.89,77561.75,0.0,0.02113,2e-05,3.40756]
[1776953743593,44.89,77572.52,0.0,0.02131,2e-05,3.43257]
[1776953748630,44.89,77575.98,0.0,0.02136,2e-05,3.4398]
[1776953752657,44.89,77562.42,0.0,0.02112,2e-05,3.4072]
[1776953757694,44.89,77561.28,0.0,0.0211,2e-05,3.40385]
[1776953762737,44.88,77563.22,0.0,0.02113,2e-05,3.40775]
[1776953764825,44.88,77582.04,0.0,0.02144,2e-05,3.45167]
[1776953770784,44.88,77581.5,0.0,0.02142,2e-05,3.44912]
[1776953775822,44.88,77582.1,0.0,0.02143,2e-05,3.44943]
[1776953780959,44.87,77589.49,0.0,0.02155,2e-05,3.46605]
[1776953786897,44.87,77592.29,0.0,0.02158,2e-05,3.47071]
[1776953790926,44.86,77573.26,0.0,0.02125,2e-05,3.42474]
[1776953794952,44.86,77563.88,0.0,0.02107,2e-05,3.39968]
[1776953799987,44.86,77566.35,0.0,0.02111,2e-05,3.40465]
[1776953803011,44.86,77552.87,0.0,0.02088,2e-05,3.37277]
[1776953807042,44.86,77541.78,0.0,0.02069,2e-05,3.34669]
[1776953808047,44.86,77525.29,0.0,0.02042,2e-05,3.30865]
[1776953813083,44.86,77531.47,0.0,0.02052,2e-05,3.32274]
[1776953815099,44.85,77550.56,0.0,0.02083,2e-05,3.36665]
[1776953820131,44.85,77555.73,0.0,0.02092,2e-05,3.3781]
[1776953825259,44.85,77553.8,0.0,0.02088,2e-05,3.37305]
[1776953831207,44.85,77567.93,0.0,0.02111,2e-05,3.4054]
[1776953836242,44.85,77575.07,0.0,0.02123,2e-05,3.42127]
[1776953839368,44.85,77588.29,0.0,0.02145,2e-05,3.45209]
[1776953845416,44.84,77585.74,0.0,0.02139,2e-05,3.44473]
[1776953851351,44.84,77585.95,0.0,0.02138,2e-05,3.44175]
[1776953856383,44.83,77586.9,0.0,0.02138,2e-05,3.44292]
[1776953861418,44.83,77589.79,0.0,0.02142,2e-05,3.44871]
[1776953866452,44.83,77593.56,0.0,0.02148,2e-05,3.45656]
[1776953871488,44.82,77590.46,0.0,0.02142,2e-05,3.44812]
[1776953875629,44.82,77574.99,0.0,0.02115,2e-05,3.41085]
[1776953878538,44.82,77564.48,0.0,0.02097,2e-05,3.38581]
[1776953883574,44.82,77570.45,0.0,0.02107,2e-05,3.39908]
[1776953888608,44.82,77566.39,0.0,0.02099,2e-05,3.38897]
[1776953890623,44.82,77552.28,0.0,0.02076,2e-05,3.35596]
[1776953895769,44.81,77546.89,0.0,0.02067,2e-05,3.34316]
[1776953902205,44.81,77548.83,0.0,0.0207,2e-05,3.34737]
[1776953904082,44.81,77520.27,0.0,0.02023,2e-05,3.28174]
[1776953909759,44.81,77511.08,0.0,0.02008,2e-05,3.26107]
[1776953914794,44.82,77508.51,0.0,0.02003,2e-05,3.25352]
[1776953917815,44.82,77496.04,0.0,0.01983,2e-05,3.22573]
[1776953922852,44.82,77507.33,0.0,0.02002,2e-05,3.25191]
[1776953927884,44.82,77504.49,0.0,0.01997,2e-05,3.24595]
[1776953932919,44.82,77501.22,0.0,0.01993,2e-05,3.23906]
[1776953937954,44.82,77508.1,0.0,0.02004,2e-05,3.25506]
[1776953940982,44.82,77490.33,0.0,0.01976,2e-05,3.21532]
[1776953946120,44.83,77494.18,0.0,0.01982,2e-05,3.22487]
[1776953952052,44.83,77503.51,0.0,0.01998,2e-05,3.24656]
[1776953957090,44.83,77509.1,0.0,0.02007,2e-05,3.25962]
[1776953962124,44.83,77509.59,0.0,0.02008,2e-05,3.26111]
[1776953967159,44.83,77515.97,0.0,0.02019,2e-05,3.2759]
[1776953972194,44.83,77507.39,0.0,0.02004,2e-05,3.25449]
[1776953976225,44.84,77493.65,0.0,0.01982,2e-05,3.22397]
[1776953981260,44.84,77497.56,0.0,0.01989,2e-05,3.23346]
[1776953986295,44.84,77496.24,0.0,0.01987,2e-05,3.23112]
[1776953991330,44.84,77498.89,0.0,0.01992,2e-05,3.23773]
[1776953996471,44.84,77496.6,0.0,0.01989,2e-05,3.23315]
[1776954002412,44.85,77489.04,0.0,0.01977,2e-05,3.21687]
[1776954007442,44.85,77496.19,0.0,0.01989,2e-05,3.23366]
[1776954012475,44.85,77495.82,0.0,0.01989,2e-05,3.23344]
[1776954017524,44.85,77498.31,0.0,0.01993,2e-05,3.23965]
[1776954020124,44.85,77520.22,0.0,0.02029,2e-05,3.28951]
[1776954025579,44.85,77521.03,0.0,0.0203,2e-05,3.29162]
[1776954030605,44.85,77526.84,0.0,0.0204,2e-05,3.30498]
[1776954035640,44.85,77534.44,0.0,0.02051,2e-05,3.32022]
[1776954040674,44.85,77532.33,0.0,0.02048,2e-05,3.31524]
[1776954045709,44.85,77528.34,0.0,0.02041,2e-05,3.30608]
[1776954050752,44.85,77528.65,0.0,0.02042,2e-05,3.30694]
[1776954055778,44.85,77523.24,0.0,0.02033,2e-05,3.29475]
[1776954060816,44.85,77523.5,0.0,0.02033,2e-05,3.29549]
[1776954063853,44.85,77535.27,0.0,0.02053,2e-05,3.32249]
[1776954066971,44.85,77524.05,0.0,0.02034,2e-05,3.29675]
[1776954072911,44.86,77522.55,0.0,0.02032,2e-05,3.29346]
[1776954077945,44.86,77521.41,0.0,0.0203,2e-05,3.29101]
[1776954083022,44.86,77523.0,0.0,0.02033,2e-05,3.29474]
[1776954083992,44.86,77544.93,0.0,0.02069,2e-05,3.34504]
[1776954088089,44.85,77572.2,0.0,0.02114,2e-05,3.40804]
[1776954090040,44.85,77594.01,0.0,0.02151,2e-05,3.45896]
[1776954095072,44.85,77597.16,0.0,0.02154,2e-05,3.46306]
[1776954098499,44.85,77580.57,0.0,0.02125,2e-05,3.42314]
[1776954100404,44.85,77547.09,0.0,0.02069,2e-05,3.34471]
[1776954106148,44.85,77543.56,0.0,0.02063,2e-05,3.33631]
[1776954111184,44.85,77537.31,0.0,0.02053,2e-05,3.3219]
[1776954116218,44.84,77544.87,0.0,0.02065,2e-05,3.33919]
[1776954121253,44.84,77545.59,0.0,0.02066,2e-05,3.34066]
[1776954126288,44.84,77538.99,0.0,0.02055,2e-05,3.32526]
[1776954131323,44.84,77541.35,0.0,0.02059,2e-05,3.33047]
[1776954136365,44.84,77533.7,0.0,0.02046,2e-05,3.31256]
[1776954141400,44.84,77534.36,0.0,0.02047,2e-05,3.31406]
[1776954146435,44.84,77530.32,0.0,0.0204,2e-05,3.3047]
[1776954151470,44.84,77530.04,0.0,0.02038,2e-05,3.30178]
[1776954156505,44.84,77532.28,0.0,0.02042,2e-05,3.30686]
[1776954161540,44.84,77531.36,0.0,0.02041,2e-05,3.30467]
[1776954165568,44.84,77514.98,0.0,0.02014,2e-05,3.26734]
[1776954170599,44.84,77514.64,0.0,0.02013,2e-05,3.26681]
[1776954173624,44.84,77535.69,0.0,0.02048,2e-05,3.31507]
[1776954178663,44.84,77533.78,0.0,0.02045,2e-05,3.31062]
[1776954183695,44.84,77531.15,0.0,0.0204,2e-05,3.30457]
[1776954188731,44.84,77536.22,0.0,0.02049,2e-05,3.31611]
[1776954193766,44.84,77539.47,0.0,0.02054,2e-05,3.32345]
[1776954198800,44.84,77539.36,0.0,0.02054,2e-05,3.32297]
[1776954203835,44.84,77538.7,0.0,0.02052,2e-05,3.32119]
[1776954208876,44.84,77539.69,0.0,0.02054,2e-05,3.32319]
[1776954212906,44.84,77559.11,0.0,0.02084,2e-05,3.36533]
[1776954218049,44.84,77564.0,0.0,0.02092,2e-05,3.37594]
[1776954221970,44.83,77574.54,0.0,0.02109,2e-05,3.39982]
[1776954225590,44.83,77589.17,0.0,0.02133,2e-05,3.43357]
[1776954227454,44.83,77610.2,0.0,0.02169,2e-05,3.48283]
[1776954231032,44.82,77622.73,0.0,0.0219,2e-05,3.51137]
[1776954236073,44.82,77629.1,0.0,0.02199,2e-05,3.52476]
[1776954239093,44.82,77641.8,0.0,0.0222,2e-05,3.55406]
[1776954240281,44.82,77655.48,0.0,0.02245,2e-05,3.58726]
[1776954242128,44.81,77671.26,0.0,0.02272,2e-05,3.62487]
[1776954243130,44.81,77683.81,0.0,0.02294,2e-05,3.6552]
[1776954246151,44.81,77671.09,0.0,0.0227,2e-05,3.62212]
[1776954249175,44.8,77660.64,0.0,0.0225,2e-05,3.59497]
[1776954253674,44.79,77682.42,0.0,0.02287,2e-05,3.64581]
[1776954259250,44.78,77674.56,0.0,0.02271,2e-05,3.62319]
[1776954261267,44.78,77685.26,0.0,0.02289,2e-05,3.64843]
[1776954265444,44.77,77708.49,0.0,0.0233,2e-05,3.70438]
[1776954270335,44.76,77721.23,0.0,0.0235,2e-05,3.73237]
[1776954275371,44.75,77717.3,0.0,0.02339,2e-05,3.71674]
[1776954280408,44.74,77746.45,0.0,0.02391,2e-05,3.78746]
[1776954284432,44.73,77735.24,0.0,0.02368,2e-05,3.75591]
[1776954286490,44.73,77757.09,0.0,0.02407,2e-05,3.8091]
[1776954288624,44.73,77758.98,0.0,0.0241,2e-05,3.81313]
[1776954288725,44.72,77760.4,0.0,0.02412,2e-05,3.81593]
[1776954294520,44.71,77750.31,0.0,0.02389,2e-05,3.78523]
[1776954297881,44.7,77750.35,0.0,0.02388,2e-05,3.78295]
[1776954298546,44.7,77749.66,0.0,0.02386,2e-05,3.78041]
[1776954300568,44.7,77738.77,0.0,0.02365,2e-05,3.75208]
[1776954301602,44.69,77721.14,0.0,0.02331,2e-05,3.70631]
[1776954306604,44.68,77713.66,0.0,0.02315,2e-05,3.68445]
[1776954311638,44.67,77715.3,0.0,0.02316,2e-05,3.68545]
[1776954316672,44.66,77722.73,0.0,0.02327,2e-05,3.70093]
[1776954321707,44.65,77734.12,0.0,0.02346,2e-05,3.72626]
[1776954322925,44.65,77741.47,0.0,0.02359,2e-05,3.74408]
[1776954323721,44.65,77743.16,0.0,0.02361,2e-05,3.74764]
[1776954323833,44.65,77743.16,0.0,0.02361,2e-05,3.74764]
[1776954324729,44.65,77750.37,0.0,0.02374,2e-05,3.76516]
[1776954325282,44.65,77750.37,0.0,0.02374,2e-05,3.76516]
[1776954325736,44.65,77756.31,0.0,0.02385,2e-05,3.77948]
[1776954330771,44.63,77763.62,0.0,0.02396,2e-05,3.79415]
[1776954331840,44.63,77762.62,0.0,0.02392,2e-05,3.7884]
[1776954332784,44.63,77758.95,0.0,0.02384,2e-05,3.77828]
[1776954334798,44.63,77748.21,0.0,0.02363,2e-05,3.74958]
[1776954339835,44.62,77747.41,0.0,0.02359,2e-05,3.744]
[1776954344868,44.6,77749.18,0.0,0.0236,2e-05,3.74492]
[1776954349903,44.59,77748.87,0.0,0.02356,2e-05,3.74058]
[1776954351917,44.59,77737.87,0.0,0.02335,2e-05,3.71152]
[1776954356952,44.58,77741.73,0.0,0.0234,2e-05,3.71798]
[1776954361987,44.57,77747.93,0.0,0.02349,2e-05,3.73021]
[1776954367023,44.56,77743.55,0.0,0.02338,2e-05,3.71589]
[1776954372057,44.55,77739.21,0.0,0.02328,2e-05,3.70166]
[1776954374419,44.55,77746.12,0.0,0.02339,2e-05,3.71773]
[1776954374436,44.55,77746.12,0.0,0.02339,2e-05,3.71773]
[1776954374601,44.55,77746.12,0.0,0.02339,2e-05,3.71773]
[1776954374632,44.54,77753.96,0.0,0.02353,2e-05,3.73683]
[1776954375245,44.54,77753.96,0.0,0.02353,2e-05,3.73683]
[1776954375292,44.54,77758.95,0.0,0.02363,2e-05,3.74944]
[1776954376215,44.54,77758.95,0.0,0.02363,2e-05,3.74944]
[1776954376304,44.54,77763.03,0.0,0.0237,2e-05,3.75908]
[1776954381704,44.53,77764.27,0.0,0.0237,2e-05,3.75933]
[1776954382619,44.53,77772.06,0.0,0.02384,2e-05,3.77838]
[1776954382706,44.53,77771.0,0.0,0.02381,2e-05,3.77417]
[1776954383583,44.53,77771.0,0.0,0.02381,2e-05,3.77417]
[1776954383683,44.53,77761.5,0.0,0.02362,2e-05,3.74931]
[1776954389193,44.51,77763.57,0.0,0.02364,2e-05,3.75105]
[1776954390584,44.51,77763.57,0.0,0.02364,2e-05,3.75105]
[1776954390676,44.51,77762.52,0.0,0.02361,2e-05,3.74695]
[1776954392099,44.51,77768.43,0.0,0.0237,2e-05,3.75882]
[1776954392213,44.51,77768.43,0.0,0.0237,2e-05,3.75882]
[1776954393790,44.51,77768.43,0.0,0.0237,2e-05,3.75882]
[1776954394721,44.51,77766.14,0.0,0.02365,2e-05,3.75227]
[1776954400864,44.49,77761.84,0.0,0.02353,2e-05,3.73639]
[1776954400971,44.49,77761.84,0.0,0.02353,2e-05,3.73639]
[1776954401233,44.49,77761.84,0.0,0.02353,2e-05,3.73639]
[1776954401376,44.49,77776.64,0.0,0.0238,2e-05,3.77322]
[1776954403962,44.49,77784.47,0.0,0.02394,2e-05,3.7917]
[1776954404854,44.49,77784.47,0.0,0.02394,2e-05,3.7917]
[1776954404300,44.48,77784.82,0.0,0.02394,2e-05,3.7918]
[1776954405712,44.48,77784.82,0.0,0.02394,2e-05,3.7918]
[1776954405814,44.48,77784.14,0.0,0.02392,2e-05,3.78926]
[1776954411349,44.47,77789.29,0.0,0.02398,2e-05,3.79768]
[1776954413916,44.46,77796.79,0.0,0.02411,2e-05,3.81528]
[1776954414381,44.46,77800.4,0.0,0.02417,2e-05,3.82374]
[1776954415119,44.46,77800.4,0.0,0.02417,2e-05,3.82374]
[1776954415388,44.46,77803.16,0.0,0.02422,2e-05,3.83084]
[1776954416397,44.46,77821.57,0.0,0.02457,2e-05,3.87764]
[1776954419579,44.44,77836.44,0.0,0.02482,2e-05,3.91177]
[1776954424449,44.43,77824.3,0.0,0.02455,2e-05,3.87521]
[1776954429650,44.42,77828.22,0.0,0.02459,2e-05,3.88063]
[1776954430550,44.42,77828.22,0.0,0.02459,2e-05,3.88063]
[1776954430595,44.41,77827.34,0.0,0.02457,2e-05,3.8774]
[1776954431463,44.41,77827.34,0.0,0.02457,2e-05,3.8774]
[1776954431564,44.41,77831.64,0.0,0.02464,2e-05,3.88766]
[1776954433002,44.41,77831.64,0.0,0.02464,2e-05,3.88671]
[1776954433512,44.4,77834.94,0.0,0.02469,2e-05,3.89435]
[1776954434519,44.4,77834.04,0.0,0.02467,2e-05,3.89104]
[1776954435856,44.4,77834.04,0.0,0.02467,2e-05,3.89104]
[1776954436685,44.4,77832.73,0.0,0.02463,2e-05,3.88666]
[1776954436783,44.37,77846.89,0.0,0.02483,2e-05,3.91372]
[1776954439760,44.31,77845.15,0.0,0.02465,2e-05,3.88961]
[1776954439826,44.31,77857.1,0.0,0.02488,2e-05,3.91997]
[1776954445597,44.22,77854.99,0.0,0.02461,2e-05,3.8845]
[1776954449790,44.21,77872.23,0.0,0.02491,2e-05,3.9249]
[1776954454668,44.19,77888.05,0.0,0.02516,2e-05,3.95874]
[1776954456690,44.19,77931.8,0.0,0.02604,2e-05,4.07607]
[1776954458701,44.19,77918.94,0.0,0.02577,2e-05,4.03968]
[1776954459877,44.19,77901.56,0.0,0.02541,2e-05,3.992]
[1776954465548,44.18,77903.44,0.0,0.02544,2e-05,3.99631]
[1776954466888,44.19,77928.28,0.0,0.02595,2e-05,4.06379]
[1776954472800,44.19,77927.92,0.0,0.02595,2e-05,4.06418]
[1776954473808,44.19,77913.69,0.0,0.02567,2e-05,4.02645]
[1776954478842,44.2,77927.15,0.0,0.02595,2e-05,4.06452]
[1776954482869,44.2,77913.52,0.0,0.02569,2e-05,4.0288]
[1776954483877,44.2,77902.61,0.0,0.02547,2e-05,3.99989]
[1776954485874,44.2,77901.06,0.0,0.02544,2e-05,3.99575]
[1776954485876,44.2,77901.06,0.0,0.02544,2e-05,3.99575]
[1776954485981,44.2,77898.45,0.0,0.02539,2e-05,3.98954]
[1776954486900,44.2,77906.6,0.0,0.02556,2e-05,4.01171]
[1776954488916,44.21,77891.73,0.0,0.02527,2e-05,3.97274]
[1776954489920,44.21,77867.69,0.0,0.0248,2e-05,3.9096]
[1776954490930,44.21,77852.13,0.0,0.0245,2e-05,3.86885]
[1776954491934,44.21,77836.96,0.0,0.02421,2e-05,3.83053]
[1776954495598,44.21,77836.39,0.0,0.0242,2e-05,3.82846]
[1776954495961,44.21,77837.04,0.0,0.02421,2e-05,3.82993]
[1776954500999,44.22,77837.36,0.0,0.02424,2e-05,3.83387]
[1776954504018,44.22,77825.21,0.0,0.02402,2e-05,3.80433]
[1776954507026,44.22,77823.65,0.0,0.024,2e-05,3.80096]
[1776954507173,44.23,77814.98,0.0,0.02384,2e-05,3.77934]
[1776954507716,44.23,77814.98,0.0,0.02384,2e-05,3.77934]
[1776954507750,44.23,77792.68,0.0,0.02342,2e-05,3.72319]
[1776954509008,44.23,77792.68,0.0,0.02342,2e-05,3.72319]
[1776954509396,44.23,77792.68,0.0,0.02343,2e-05,3.7239]
[1776954509400,44.23,77778.07,0.0,0.02316,2e-05,3.68693]
[1776954511686,44.23,77772.74,0.0,0.02306,2e-05,3.67348]
[1776954511773,44.23,77772.81,0.0,0.02305,2e-05,3.67128]
[1776954512938,44.23,77772.81,0.0,0.02305,2e-05,3.67128]
[1776954513027,44.23,77765.25,0.0,0.02291,2e-05,3.65237]
[1776954518126,44.23,77772.22,0.0,0.02304,2e-05,3.66999]
[1776954523163,44.23,77762.46,0.0,0.02286,2e-05,3.64569]
[1776954528197,44.23,77778.35,0.0,0.02315,2e-05,3.68573]
[1776954533234,44.23,77780.63,0.0,0.02319,2e-05,3.69138]
[1776954538268,44.23,77773.47,0.0,0.02306,2e-05,3.67335]
[1776954539322,44.23,77773.47,0.0,0.02306,2e-05,3.67335]
[1776954539369,44.23,77778.61,0.0,0.02316,2e-05,3.68629]
[1776954540333,44.23,77832.25,0.0,0.02416,2e-05,3.82309]
[1776954541345,44.23,77858.59,0.0,0.02467,2e-05,3.89161]
[1776954543310,44.23,77846.38,0.0,0.02443,2e-05,3.85978]
[1776954546069,44.23,77846.1,0.0,0.02443,2e-05,3.85876]
[1776954546329,44.23,77843.52,0.0,0.02437,2e-05,3.85148]
[1776954551366,44.23,77846.27,0.0,0.02441,2e-05,3.85725]
[1776954554821,44.22,77848.93,0.0,0.02446,2e-05,3.86359]
[1776954555237,44.22,77850.31,0.0,0.02448,2e-05,3.8666]
[1776954555889,44.22,77850.31,0.0,0.02448,2e-05,3.8666]
[1776954555919,44.22,77846.41,0.0,0.02441,2e-05,3.85614]
[1776954561433,44.23,77843.57,0.0,0.02437,2e-05,3.8518]
[1776954566469,44.24,77835.33,0.0,0.02424,2e-05,3.83339]
[1776954571674,44.25,77826.45,0.0,0.02409,2e-05,3.81359]
[1776954577549,44.26,77814.08,0.0,0.02387,2e-05,3.78331]
[1776954582613,44.27,77805.1,0.0,0.02373,2e-05,3.76388]
[1776954584614,44.27,77792.21,0.0,0.02349,2e-05,3.73155]
[1776954589633,44.27,77792.43,0.0,0.0235,2e-05,3.73289]
[1776954593186,44.27,77787.41,0.0,0.02341,2e-05,3.72055]
[1776954593966,44.27,77787.41,0.0,0.02341,2e-05,3.72055]
[1776954593998,44.27,77735.04,0.0,0.02245,2e-05,3.58936]
[1776954594884,44.27,77735.04,0.0,0.02245,2e-05,3.58936]
[1776954594900,44.27,77731.94,0.0,0.0224,2e-05,3.58131]
[1776954596489,44.27,77731.94,0.0,0.02239,2e-05,3.58091]
[1776954596686,44.27,77730.65,0.0,0.02237,2e-05,3.57774]
[1776954601725,44.26,77739.1,0.0,0.02251,2e-05,3.5965]
[1776954603736,44.26,77754.05,0.0,0.02277,2e-05,3.63266]
[1776954604742,44.26,77770.47,0.0,0.02306,2e-05,3.67262]
[1776954605749,44.26,77781.6,0.0,0.02327,2e-05,3.70062]
[1776954611054,44.26,77787.69,0.0,0.02338,2e-05,3.71554]
[1776954616834,44.26,77796.91,0.0,0.02356,2e-05,3.74023]
[1776954618880,44.26,77810.86,0.0,0.02382,2e-05,3.77601]
[1776954623885,44.27,77820.49,0.0,0.02404,2e-05,3.80511]
[1776954628929,44.28,77830.79,0.0,0.02426,2e-05,3.835]
[1776954633962,44.29,77840.86,0.0,0.02446,2e-05,3.86175]
[1776954638998,44.3,77852.84,0.0,0.02471,2e-05,3.89574]
[1776954641015,44.3,77863.64,0.0,0.02493,2e-05,3.92507]
[1776954644097,44.31,77852.3,0.0,0.02472,2e-05,3.89672]
[1776954648061,44.31,77864.02,0.0,0.02496,2e-05,3.9295]
[1776954653102,44.32,77859.79,0.0,0.0249,2e-05,3.92066]
[1776954654559,44.32,77855.39,0.0,0.02481,2e-05,3.90959]
[1776954655117,44.32,77855.29,0.0,0.02482,2e-05,3.90981]
[1776954656108,44.32,77855.29,0.0,0.02482,2e-05,3.90981]
[1776954656164,44.32,77851.99,0.0,0.02476,2e-05,3.90165]
[1776954658137,44.33,77837.99,0.0,0.02449,2e-05,3.86615]
[1776954663171,44.34,77833.1,0.0,0.02442,2e-05,3.85631]
[1776954664179,44.34,77844.57,0.0,0.02464,2e-05,3.88669]
[1776954669218,44.35,77845.62,0.0,0.02468,2e-05,3.89196]
[1776954674253,44.35,77838.87,0.0,0.02457,2e-05,3.87697]
[1776954679290,44.36,77849.99,0.0,0.02481,2e-05,3.90848]
[1776954684322,44.37,77856.23,0.0,0.02495,2e-05,3.92713]
[1776954689357,44.37,77867.45,0.0,0.02518,2e-05,3.95887]
[1776954694392,44.38,77880.21,0.0,0.02544,2e-05,3.9922]
[1776954699431,44.38,77888.77,0.0,0.02562,2e-05,4.01683]
[1776954704761,44.39,77888.74,0.0,0.02563,2e-05,4.01804]
[1776954709905,44.39,77894.62,0.0,0.02576,2e-05,4.03538]
[1776954709994,44.39,77881.4,0.0,0.0255,2e-05,4.00032]
[1776954711894,44.39,77856.89,0.0,0.02502,2e-05,3.9361]
[1776954716558,44.4,77832.12,0.0,0.02456,2e-05,3.87368]
[1776954719637,44.41,77817.8,0.0,0.02429,2e-05,3.83831]
[1776954723681,44.41,77835.54,0.0,0.02465,2e-05,3.8868]
[1776954728829,44.42,77843.39,0.0,0.02482,2e-05,3.9095]
[1776954734681,44.43,77860.01,0.0,0.02517,2e-05,3.95667]
[1776954739707,44.43,77867.89,0.0,0.02534,2e-05,3.97915]
[1776954742004,44.44,77890.62,0.0,0.0258,2e-05,4.04093]
[1776954747772,44.44,77882.82,0.0,0.02566,2e-05,4.02197]
[1776954751929,44.45,77880.8,0.0,0.02563,2e-05,4.01755]
[1776954758205,44.45,77878.26,0.0,0.02558,2e-05,4.01035]
[1776954758248,44.45,77889.7,0.0,0.02581,2e-05,4.04125]
[1776954761225,44.45,77896.83,0.0,0.02596,2e-05,4.06097]
[1776954766905,44.46,77887.89,0.0,0.02579,2e-05,4.03867]
[1776954768656,44.46,77882.56,0.0,0.02569,2e-05,4.02468]
[1776954773955,44.47,77869.98,0.0,0.02545,2e-05,3.99304]
[1776954777983,44.47,77859.59,0.0,0.02525,2e-05,3.96686]
[1776954783018,44.47,77851.88,0.0,0.02512,2e-05,3.94848]
[1776954786046,44.48,77836.61,0.0,0.02483,2e-05,3.9097]
[1776954791081,44.49,77841.5,0.0,0.02494,2e-05,3.9248]
[1776954791414,44.49,77841.5,0.0,0.02494,2e-05,3.9248]
[1776954794966,44.49,77841.69,0.0,0.02496,2e-05,3.9266]
[1776954800151,44.5,77850.55,0.0,0.02515,2e-05,3.95232]
[1776954804172,44.5,77839.61,0.0,0.02495,2e-05,3.92522]
[1776954809207,44.51,77843.25,0.0,0.02503,2e-05,3.93703]
[1776954814242,44.51,77842.45,0.0,0.02502,2e-05,3.93451]
[1776954818270,44.52,77853.41,0.0,0.02525,2e-05,3.96501]
[1776954821292,44.52,77864.52,0.0,0.02547,2e-05,3.99548]
[1776954826326,44.53,77860.37,0.0,0.02541,2e-05,3.98649]
[1776954831361,44.53,77872.02,0.0,0.02565,2e-05,4.01906]
[1776954836400,44.54,77870.32,0.0,0.02563,2e-05,4.01608]
[1776954839419,44.54,77853.0,0.0,0.02529,2e-05,3.97117]
[1776954842708,44.54,77837.22,0.0,0.02499,2e-05,3.93081]
[1776954848482,44.55,77833.98,0.0,0.02495,2e-05,3.92498]
[1776954853516,44.56,77831.5,0.0,0.02492,2e-05,3.92073]
[1776954858551,44.56,77828.1,0.0,0.02487,2e-05,3.91407]
[1776954863595,44.57,77831.23,0.0,0.02495,2e-05,3.92439]
[1776954868630,44.57,77837.95,0.0,0.02509,2e-05,3.94397]
[1776954873662,44.58,77837.29,0.0,0.02508,2e-05,3.94172]
[1776954878697,44.59,77832.51,0.0,0.025,2e-05,3.93119]
[1776954883732,44.59,77827.3,0.0,0.02492,2e-05,3.91967]
[1776954888770,44.6,77814.16,0.0,0.02468,2e-05,3.88761]
[1776954893802,44.61,77815.44,0.0,0.02472,2e-05,3.89332]
[1776954898836,44.61,77820.3,0.0,0.02483,2e-05,3.90831]
[1776954903872,44.62,77819.52,0.0,0.02483,2e-05,3.90855]
[1776954904880,44.62,77806.51,0.0,0.02459,2e-05,3.8752]
[1776954909913,44.63,77809.0,0.0,0.02465,2e-05,3.88412]
[1776954914958,44.63,77811.13,0.0,0.02471,2e-05,3.89209]
[1776954916963,44.64,77823.81,0.0,0.02497,2e-05,3.9261]
[1776954921998,44.64,77819.4,0.0,0.0249,2e-05,3.91674]
[1776954925378,44.65,77794.06,0.0,0.02442,2e-05,3.85236]
[1776954931065,44.66,77794.88,0.0,0.02444,2e-05,3.85528]
[1776954933347,44.66,77809.95,0.0,0.02474,2e-05,3.89539]
[1776954934869,44.66,77809.95,0.0,0.02475,2e-05,3.89593]
[1776954937775,44.67,77823.45,0.0,0.02502,2e-05,3.93252]
[1776954938136,44.67,77835.46,0.0,0.02526,2e-05,3.96447]
[1776954943423,44.67,77845.68,0.0,0.02547,2e-05,3.99359]
[1776954949202,44.68,77836.38,0.0,0.0253,2e-05,3.97074]
[1776954953505,44.68,77848.36,0.0,0.02555,2e-05,4.00401]
[1776954959286,44.69,77851.25,0.0,0.02562,2e-05,4.0131]
[1776954962619,44.69,77858.08,0.0,0.02576,2e-05,4.03205]
[1776954963316,44.69,77877.3,0.0,0.02615,2e-05,4.08348]
[1776954964520,44.69,77877.3,0.0,0.02615,2e-05,4.08348]
[1776954964567,44.69,77892.34,0.0,0.02646,2e-05,4.1246]
[1776954970359,44.69,77886.15,0.0,0.02633,2e-05,4.10823]
[1776954972372,44.69,77861.53,0.0,0.02584,2e-05,4.0424]
[1776954976412,44.7,77872.3,0.0,0.02606,2e-05,4.07204]
[1776954981444,44.7,77886.71,0.0,0.02636,2e-05,4.11173]
[1776954985495,44.7,77898.87,0.0,0.02661,2e-05,4.14517]
[1776954987486,44.7,77911.49,0.0,0.02687,2e-05,4.17976]
[1776954988493,44.7,77922.88,0.0,0.02711,2e-05,4.211]
[1776954990408,44.7,77915.5,0.0,0.02696,2e-05,4.19073]
[1776954995550,44.7,77915.32,0.0,0.02694,2e-05,4.18775]
[1776954996557,44.7,77925.7,0.0,0.02715,2e-05,4.21622]
[1776954998268,44.7,77930.26,0.0,0.02725,2e-05,4.22872]
[1776954998574,44.7,77933.57,0.0,0.02732,2e-05,4.23778]
[1776955003620,44.7,77935.76,0.0,0.02736,2e-05,4.24336]
[1776955004356,44.7,77935.76,0.0,0.02736,2e-05,4.24336]
[1776955004622,44.7,77938.77,0.0,0.02742,2e-05,4.2516]
[1776955006630,44.7,77954.24,0.0,0.02775,2e-05,4.29432]
[1776955006641,44.7,77954.24,0.0,0.02775,2e-05,4.29432]
[1776955007341,44.7,77954.24,0.0,0.02775,2e-05,4.29432]
[1776955007512,44.7,77954.24,0.0,0.02775,2e-05,4.29432]
[1776955007637,44.7,77952.2,0.0,0.0277,2e-05,4.28833]
[1776955012671,44.69,77959.62,0.0,0.02785,2e-05,4.30822]
[1776955013936,44.69,77943.44,0.0,0.02751,2e-05,4.26303]
[1776955019725,44.69,77940.58,0.0,0.02744,2e-05,4.25465]
[1776955022802,44.69,77917.72,0.0,0.02697,2e-05,4.19163]
[1776955028786,44.69,77901.62,0.0,0.02664,2e-05,4.14804]
[1776955034084,44.69,77920.13,0.0,0.02702,2e-05,4.199]
[1776955037848,44.69,77936.97,0.0,0.02737,2e-05,4.24528]
[1776955038933,44.69,77936.97,0.0,0.02737,2e-05,4.24528]
[1776955039410,44.69,77936.97,0.0,0.02737,2e-05,4.24528]
[1776955039469,44.69,77950.58,0.0,0.02766,2e-05,4.28291]
[1776955040003,44.69,77950.58,0.0,0.02766,2e-05,4.28291]
[1776955040041,44.69,77950.72,0.0,0.02766,2e-05,4.28318]
[1776955041966,44.69,77968.13,0.0,0.02803,2e-05,4.33154]
[1776955043940,44.69,77967.88,0.0,0.02802,2e-05,4.33064]
[1776955043994,44.69,77966.0,0.0,0.02798,2e-05,4.32518]
[1776955046513,44.69,77966.0,0.0,0.02798,2e-05,4.32499]
[1776955051945,44.69,77955.88,0.0,0.02774,2e-05,4.29296]
[1776955052952,44.69,77966.88,0.0,0.02797,2e-05,4.32352]
[1776955057988,44.69,77964.37,0.0,0.02791,2e-05,4.31575]
[1776955060749,44.68,77955.63,0.0,0.02772,2e-05,4.29113]
[1776955061639,44.68,77955.63,0.0,0.02772,2e-05,4.29113]
[1776955062446,44.68,77962.47,0.0,0.02787,2e-05,4.31011]
[1776955062550,44.68,77962.47,0.0,0.02787,2e-05,4.31011]
[1776955064296,44.68,77951.79,0.0,0.02764,2e-05,4.27993]
[1776955067392,44.68,77934.03,0.0,0.02726,2e-05,4.23056]
[1776955069318,44.68,77933.91,0.0,0.02726,2e-05,4.23023]
[1776955069381,44.68,77957.92,0.0,0.02777,2e-05,4.2968]
[1776955070278,44.68,77957.92,0.0,0.02777,2e-05,4.2968]
[1776955070302,44.68,77962.04,0.0,0.02785,2e-05,4.30819]
[1776955071058,44.68,77962.04,0.0,0.02785,2e-05,4.30819]
[1776955071149,44.68,77962.22,0.0,0.02786,2e-05,4.30858]
[1776955071777,44.68,77962.22,0.0,0.02786,2e-05,4.30858]
[1776955072097,44.68,77962.22,0.0,0.02786,2e-05,4.30845]
[1776955077132,44.68,77964.92,0.0,0.02791,2e-05,4.31536]
[1776955082419,44.68,77969.8,0.0,0.02801,2e-05,4.32848]
[1776955085303,44.68,77985.09,0.0,0.02833,2e-05,4.37092]
[1776955094514,44.67,77981.41,0.0,0.02823,2e-05,4.35821]
[1776955097663,44.67,77978.23,0.0,0.02816,2e-05,4.3488]
[1776955097742,44.67,77968.84,0.0,0.02796,2e-05,4.32222]
[1776955098045,44.67,77968.84,0.0,0.02796,2e-05,4.32222]
[1776955098278,44.67,77968.84,0.0,0.02796,2e-05,4.32203]
[1776955099013,44.67,77968.84,0.0,0.02796,2e-05,4.32203]
[1776955099359,44.67,77968.84,0.0,0.02796,2e-05,4.32203]
[1776955099389,44.67,77966.86,0.0,0.02792,2e-05,4.31631]
[1776955100010,44.67,77966.86,0.0,0.02792,2e-05,4.31631]
[1776955100294,44.67,77966.86,0.0,0.02791,2e-05,4.31614]
[1776955101083,44.67,77966.86,0.0,0.02791,2e-05,4.31614]
[1776955101299,44.67,77961.57,0.0,0.0278,2e-05,4.30119]
[1776955103919,44.67,77959.9,0.0,0.02776,2e-05,4.29627]
[1776955106625,44.67,77930.24,0.0,0.02714,2e-05,4.21377]
[1776955107284,44.67,77930.24,0.0,0.02714,2e-05,4.21377]
[1776955107342,44.66,77930.24,0.0,0.02714,2e-05,4.21369]
[1776955108605,44.66,77911.83,0.0,0.02676,2e-05,4.16328]
[1776955111374,44.67,77899.04,0.0,0.02648,2e-05,4.1262]
[1776955112376,44.67,77888.17,0.0,0.02626,2e-05,4.09697]
[1776955114655,44.67,77877.25,0.0,0.02604,2e-05,4.06804]
[1776955120436,44.67,77871.63,0.0,0.02594,2e-05,4.0544]
[1776955124725,44.67,77860.54,0.0,0.02573,2e-05,4.02584]
[1776955126486,44.68,77847.11,0.0,0.02546,2e-05,3.99077]
[1776955129500,44.68,77829.5,0.0,0.02513,2e-05,3.94548]
[1776955134799,44.69,77836.06,0.0,0.02527,2e-05,3.96505]
[1776955140583,44.69,77834.09,0.0,0.02525,2e-05,3.96169]
[1776955141800,44.69,77806.1,0.0,0.02471,2e-05,3.88894]
[1776955147628,44.7,77802.26,0.0,0.02465,2e-05,3.88183]
[1776955152664,44.71,77802.13,0.0,0.02467,2e-05,3.88388]
[1776955157699,44.71,77810.78,0.0,0.02485,2e-05,3.90862]
[1776955158585,44.71,77810.78,0.0,0.02485,2e-05,3.90862]
[1776955159715,44.72,77789.7,0.0,0.02446,2e-05,3.85493]
[1776955163854,44.72,77797.21,0.0,0.02462,2e-05,3.87645]
[1776955169784,44.73,77796.78,0.0,0.02463,2e-05,3.87835]
[1776955171798,44.73,77813.67,0.0,0.02495,2e-05,3.92077]
[1776955174820,44.74,77832.13,0.0,0.02532,2e-05,3.97043]
[1776955178622,44.74,77839.64,0.0,0.02547,2e-05,3.99126]
[1776955179858,44.74,77859.23,0.0,0.02587,2e-05,4.04411]
[1776955185269,44.75,77864.75,0.0,0.02599,2e-05,4.05991]
[1776955190933,44.75,77871.59,0.0,0.02614,2e-05,4.07935]
[1776955195344,44.75,77838.59,0.0,0.02548,2e-05,3.99201]
[1776955197981,44.75,77826.84,0.0,0.02526,2e-05,3.96188]
[1776955203016,44.76,77830.78,0.0,0.02535,2e-05,3.97401]
[1776955207043,44.76,77819.47,0.0,0.02513,2e-05,3.94558]
[1776955209059,44.76,77834.4,0.0,0.02543,2e-05,3.98551]
[1776955211413,44.77,77846.81,0.0,0.02569,2e-05,4.01923]
[1776955217115,44.77,77835.55,0.0,0.02547,2e-05,3.99072]
[1776955222151,44.78,77832.14,0.0,0.02542,2e-05,3.98321]
[1776955226599,44.78,77817.81,0.0,0.02515,2e-05,3.9471]
[1776955231212,44.78,77807.79,0.0,0.02495,2e-05,3.91989]
[1776955235632,44.79,77821.89,0.0,0.02524,2e-05,3.9587]
[1776955239270,44.79,77805.85,0.0,0.02493,2e-05,3.91785]
[1776955244307,44.8,77798.61,0.0,0.02481,2e-05,3.90117]
[1776955245418,44.8,77819.42,0.0,0.02522,2e-05,3.95626]
[1776955251727,44.81,77820.79,0.0,0.02526,2e-05,3.96124]
[1776955255772,44.81,77807.85,0.0,0.02502,2e-05,3.92942]
[1776955261424,44.82,77815.76,0.0,0.02519,2e-05,3.95226]
[1776955266457,44.82,77820.55,0.0,0.0253,2e-05,3.96653]
[1776955270486,44.83,77810.05,0.0,0.0251,2e-05,3.9404]
[1776955275524,44.83,77814.0,0.0,0.02519,2e-05,3.9525]
[1776955280557,44.84,77813.63,0.0,0.0252,2e-05,3.95329]
[1776955285595,44.84,77823.26,0.0,0.0254,2e-05,3.98023]
[1776955290632,44.85,77834.0,0.0,0.02562,2e-05,4.01011]
[1776955293653,44.85,77821.63,0.0,0.02537,2e-05,3.97572]
[1776955298688,44.85,77832.98,0.0,0.02561,2e-05,4.00718]
[1776955303724,44.86,77819.77,0.0,0.02536,2e-05,3.97371]
[1776955308766,44.86,77819.13,0.0,0.02536,2e-05,3.97359]
[1776955313794,44.87,77826.96,0.0,0.02552,2e-05,3.99562]
[1776955316814,44.87,77816.13,0.0,0.02531,2e-05,3.96798]
[1776955320845,44.87,77792.48,0.0,0.02486,2e-05,3.90752]
[1776955325881,44.88,77787.4,0.0,0.02479,2e-05,3.89696]
[1776955330919,44.89,77793.2,0.0,0.02491,2e-05,3.91413]
[1776955335952,44.89,77801.71,0.0,0.02509,2e-05,3.93833]
[1776955337966,44.89,77791.21,0.0,0.0249,2e-05,3.91187]
[1776955343007,44.9,77793.26,0.0,0.02495,2e-05,3.91934]
[1776955345019,44.9,77778.63,0.0,0.02468,2e-05,3.88239]
[1776955350052,44.91,77780.69,0.0,0.02474,2e-05,3.89009]
[1776955353078,44.91,77796.78,0.0,0.02504,2e-05,3.93073]
[1776955354099,44.91,77807.59,0.0,0.02526,2e-05,3.95932]
[1776955358321,44.92,77795.29,0.0,0.02503,2e-05,3.92868]
[1776955362763,44.92,77809.54,0.0,0.02532,2e-05,3.96749]
[1776955368190,44.93,77819.01,0.0,0.02552,2e-05,3.99431]
[1776955369197,44.93,77830.68,0.0,0.02575,2e-05,4.02539]
[1776955374233,44.93,77823.16,0.0,0.02561,2e-05,4.00684]
[1776955379266,44.94,77826.38,0.0,0.02569,2e-05,4.0166]
[1776955384303,44.94,77817.72,0.0,0.02552,2e-05,3.99504]
[1776955389337,44.94,77819.55,0.0,0.02557,2e-05,4.00112]
[1776955394373,44.95,77818.5,0.0,0.02556,2e-05,3.99975]
[1776955399416,44.95,77817.41,0.0,0.02555,2e-05,3.99799]
[1776955399483,44.95,77837.38,0.0,0.02594,2e-05,4.05109]
[1776955404616,44.95,77842.52,0.0,0.02605,2e-05,4.06551]
[1776955410489,44.96,77847.71,0.0,0.02616,2e-05,4.08041]
[1776955415524,44.96,77846.91,0.0,0.02614,2e-05,4.0765]
[1776955416946,44.96,77858.13,0.0,0.02637,2e-05,4.1067]
[1776955422573,44.96,77856.61,0.0,0.02634,2e-05,4.10315]
[1776955427610,44.96,77861.54,0.0,0.02644,2e-05,4.11687]
[1776955432644,44.96,77863.41,0.0,0.02648,2e-05,4.12223]
[1776955437681,44.97,77858.55,0.0,0.02639,2e-05,4.10945]
[1776955442713,44.97,77867.03,0.0,0.02656,2e-05,4.13261]
[1776955445734,44.97,77879.78,0.0,0.02682,2e-05,4.16712]
[1776955450773,44.97,77867.14,0.0,0.02656,2e-05,4.13285]
[1776955454799,44.97,77879.73,0.0,0.02682,2e-05,4.16705]
[1776955459837,44.97,77889.68,0.0,0.02703,2e-05,4.19394]
[1776955464868,44.96,77896.32,0.0,0.02716,2e-05,4.21172]
[1776955469903,44.96,77893.98,0.0,0.02711,2e-05,4.20496]
[1776955474940,44.96,77899.78,0.0,0.02721,2e-05,4.21806]
[1776955479978,44.96,77910.62,0.0,0.02743,2e-05,4.24732]
[1776955485016,44.96,77911.72,0.0,0.02745,2e-05,4.24984]
[1776955490045,44.96,77920.86,0.0,0.02764,2e-05,4.27446]
[1776955494545,44.96,77910.58,0.0,0.02742,2e-05,4.24579]
[1776955495083,44.96,77897.05,0.0,0.02714,2e-05,4.20855]
[1776955500119,44.96,77893.34,0.0,0.02706,2e-05,4.1983]
[1776955505150,44.96,77899.96,0.0,0.0272,2e-05,4.21618]
[1776955507164,44.96,77914.43,0.0,0.0275,2e-05,4.2557]
[1776955511192,44.95,77926.63,0.0,0.02775,2e-05,4.28876]
[1776955516230,44.95,77928.22,0.0,0.02777,2e-05,4.29217]
[1776955521366,44.95,77918.3,0.0,0.02756,2e-05,4.26388]
[1776955525396,44.95,77905.62,0.0,0.02729,2e-05,4.22846]
[1776955529639,44.95,77919.78,0.0,0.02758,2e-05,4.267]
[1776955531493,44.94,77934.26,0.0,0.02787,2e-05,4.30413]
[1776955533451,44.94,77945.47,0.0,0.0281,2e-05,4.33486]
[1776955538485,44.94,77947.93,0.0,0.02815,2e-05,4.34044]
[1776955543519,44.94,77950.38,0.0,0.02819,2e-05,4.34598]
[1776955546586,44.93,77968.52,0.0,0.02857,2e-05,4.39607]
[1776955551577,44.93,77952.63,0.0,0.02822,2e-05,4.34982]
[1776955556618,44.93,77959.53,0.0,0.02835,2e-05,4.3677]
[1776955561740,44.92,77962.55,0.0,0.02841,2e-05,4.37493]
[1776955568008,44.92,77959.63,0.0,0.02833,2e-05,4.36442]
[1776955573234,44.91,77959.74,0.0,0.02832,2e-05,4.36342]
[1776955573275,44.91,77959.38,0.0,0.02831,2e-05,4.36176]
[1776955575203,44.91,77959.38,0.0,0.02831,2e-05,4.36176]
[1776955575304,44.91,77971.07,0.0,0.02855,2e-05,4.39396]
[1776955577644,44.91,77973.55,0.0,0.0286,2e-05,4.40059]
[1776955578077,44.9,77973.44,0.0,0.02859,2e-05,4.3995]
[1776955581858,44.9,77973.01,0.0,0.02858,2e-05,4.39751]
[1776955581896,44.9,77974.37,0.0,0.02861,2e-05,4.40098]
[1776955588150,44.89,77976.18,0.0,0.02862,2e-05,4.40344]
[1776955593871,44.89,77969.02,0.0,0.02844,2e-05,4.37869]
[1776955594629,44.89,77969.02,0.0,0.02844,2e-05,4.37869]
[1776955594886,44.89,77967.33,0.0,0.0284,2e-05,4.37358]
[1776955596006,44.89,77967.33,0.0,0.0284,2e-05,4.37358]
[1776955596106,44.89,77963.78,0.0,0.02832,2e-05,4.36295]
[1776955601927,44.88,77968.19,0.0,0.0284,2e-05,4.37372]
[1776955606962,44.88,77970.74,0.0,0.02844,2e-05,4.37921]
[1776955611997,44.87,77971.64,0.0,0.02845,2e-05,4.37998]
[1776955614820,44.87,77972.21,0.0,0.02845,2e-05,4.38089]
[1776955615035,44.87,77973.31,0.0,0.02848,2e-05,4.38364]
[1776955616556,44.87,77976.72,0.0,0.02855,2e-05,4.39292]
[1776955617035,44.87,77981.52,0.0,0.02865,2e-05,4.40613]
[1776955620170,44.86,77954.99,0.0,0.02807,2e-05,4.33039]
[1776955620524,44.86,77954.99,0.0,0.02807,2e-05,4.33039]
[1776955621082,44.86,77954.99,0.0,0.02807,2e-05,4.33012]
[1776955622526,44.86,77956.68,0.0,0.0281,2e-05,4.33459]
[1776955623038,44.86,77956.68,0.0,0.0281,2e-05,4.33459]
[1776955623137,44.86,77960.03,0.0,0.02817,2e-05,4.34345]
[1776955628109,44.86,77949.66,0.0,0.02794,2e-05,4.31319]
[1776955633144,44.85,77959.08,0.0,0.02813,2e-05,4.33824]
[1776955634705,44.85,77961.21,0.0,0.02817,2e-05,4.34393]
[1776955634949,44.85,77961.21,0.0,0.02817,2e-05,4.34393]
[1776955637421,44.85,77950.59,0.0,0.02794,2e-05,4.31347]
[1776955638181,44.85,77952.32,0.0,0.02797,2e-05,4.31808]
[1776955639286,44.85,77952.32,0.0,0.02797,2e-05,4.31808]
[1776955639384,44.85,77952.04,0.0,0.02797,2e-05,4.31708]
[1776955645229,44.85,77946.76,0.0,0.02784,2e-05,4.30109]
[1776955646237,44.85,77926.75,0.0,0.02742,2e-05,4.24554]
[1776955651271,44.84,77932.0,0.0,0.02751,2e-05,4.25695]
[1776955656308,44.84,77941.46,0.0,0.02771,2e-05,4.28246]
[1776955661340,44.84,77939.18,0.0,0.02765,2e-05,4.27539]
[1776955666375,44.84,77941.12,0.0,0.02769,2e-05,4.2801]
[1776955668388,44.84,77927.95,0.0,0.02741,2e-05,4.24346]
[1776955670404,44.84,77941.47,0.0,0.02769,2e-05,4.28061]
[1776955675440,44.84,77932.28,0.0,0.02749,2e-05,4.25459]
[1776955680473,44.83,77927.61,0.0,0.02739,2e-05,4.24119]
[1776955685510,44.83,77925.47,0.0,0.02734,2e-05,4.23487]
[1776955690543,44.83,77924.2,0.0,0.02731,2e-05,4.23107]
[1776955692557,44.83,77904.87,0.0,0.02691,2e-05,4.17808]
[1776955695578,44.83,77916.23,0.0,0.02715,2e-05,4.20908]
[1776955698925,44.83,77927.05,0.0,0.02737,2e-05,4.23858]
[1776955703637,44.83,77949.89,0.0,0.02785,2e-05,4.30127]
[1776955708998,44.83,77958.64,0.0,0.02803,2e-05,4.32457]
[1776955712700,44.82,77973.71,0.0,0.02832,2e-05,4.36316]
[1776955715721,44.82,77955.56,0.0,0.02793,2e-05,4.31159]
[1776955720756,44.82,77945.83,0.0,0.02772,2e-05,4.28345]
[1776955722770,44.82,77960.03,0.0,0.02801,2e-05,4.32262]
[1776955727805,44.81,77966.24,0.0,0.02814,2e-05,4.33881]
[1776955732840,44.81,77962.73,0.0,0.02806,2e-05,4.32803]
[1776955734855,44.81,77964.05,0.0,0.02808,2e-05,4.33133]
[1776955737874,44.81,77961.5,0.0,0.02802,2e-05,4.32358]
[1776955741263,44.81,77943.8,0.0,0.02764,2e-05,4.2738]
[1776955746949,44.81,77937.05,0.0,0.0275,2e-05,4.2546]
[1776955751987,44.81,77939.12,0.0,0.02754,2e-05,4.25985]
[1776955757022,44.8,77938.46,0.0,0.02752,2e-05,4.25751]
[1776955761050,44.8,77921.83,0.0,0.02717,2e-05,4.21132]
[1776955766088,44.8,77923.77,0.0,0.02721,2e-05,4.21649]
[1776955771128,44.8,77917.16,0.0,0.02705,2e-05,4.19561]
[1776955776156,44.8,77907.13,0.0,0.02684,2e-05,4.16822]
[1776955781664,44.8,77908.45,0.0,0.02687,2e-05,4.17196]
[1776955791265,44.8,77901.3,0.0,0.02673,2e-05,4.15316]
[1776955796328,44.81,77902.05,0.0,0.02675,2e-05,4.15562]
[1776955797309,44.81,77884.61,0.0,0.02639,2e-05,4.10849]
[1776955799321,44.81,77873.21,0.0,0.02617,2e-05,4.0782]
[1776955801336,44.81,77862.75,0.0,0.02596,2e-05,4.05068]
[1776955803351,44.81,77852.34,0.0,0.02575,2e-05,4.02349]
[1776955806377,44.81,77864.04,0.0,0.026,2e-05,4.05572]
[1776955811410,44.82,77864.74,0.0,0.02602,2e-05,4.0587]
[1776955815439,44.82,77852.62,0.0,0.02578,2e-05,4.02738]
[1776955820477,44.82,77857.98,0.0,0.0259,2e-05,4.04288]
[1776955825509,44.83,77852.79,0.0,0.02581,2e-05,4.03029]
[1776955829536,44.83,77866.73,0.0,0.02609,2e-05,4.06832]
[1776955831553,44.83,77856.06,0.0,0.02587,2e-05,4.03776]
[1776955835579,44.83,77866.46,0.0,0.02608,2e-05,4.06635]
[1776955839285,44.83,77874.2,0.0,0.02624,2e-05,4.08759]
[1776955844642,44.84,77884.0,0.0,0.02645,2e-05,4.11474]
[1776955849677,44.84,77882.8,0.0,0.02643,2e-05,4.11209]
[1776955854713,44.84,77896.25,0.0,0.0267,2e-05,4.14894]
[1776955857738,44.84,77908.89,0.0,0.02697,2e-05,4.18343]
[1776955862768,44.84,77919.01,0.0,0.02717,2e-05,4.21108]
[1776955867813,44.84,77908.12,0.0,0.02695,2e-05,4.18113]
[1776955872846,44.84,77912.82,0.0,0.02705,2e-05,4.19402]
[1776955874788,44.84,77912.27,0.0,0.02703,2e-05,4.19251]
[1776955880228,44.84,77913.02,0.0,0.02705,2e-05,4.19464]
[1776955885943,44.84,77918.56,0.0,0.02716,2e-05,4.20969]
[1776955886951,44.84,77918.56,0.0,0.02716,2e-05,4.20969]
[1776955889861,44.84,77932.78,0.0,0.02746,2e-05,4.24861]
[1776955894959,44.84,77937.09,0.0,0.02753,2e-05,4.25733]
[1776955897905,44.83,77941.32,0.0,0.02762,2e-05,4.26878]
[1776955903063,44.83,77940.0,0.0,0.02758,2e-05,4.26434]
[1776955908097,44.83,77942.75,0.0,0.02764,2e-05,4.2713]
[1776955913802,44.83,77948.59,0.0,0.02775,2e-05,4.28683]
[1776955914139,44.83,77933.0,0.0,0.02742,2e-05,4.24331]
[1776955915783,44.83,77910.32,0.0,0.02695,2e-05,4.18094]
[1776955921189,44.83,77910.68,0.0,0.02696,2e-05,4.18189]
[1776955926223,44.83,77916.17,0.0,0.02707,2e-05,4.19693]
[1776955930582,44.83,77927.39,0.0,0.0273,2e-05,4.2275]
[1776955933272,44.83,77942.53,0.0,0.02762,2e-05,4.26904]
[1776955936573,44.82,77966.31,0.0,0.02812,2e-05,4.33483]
[1776955942641,44.82,77967.0,0.0,0.02812,2e-05,4.33553]
[1776955948384,44.82,77977.29,0.0,0.02833,2e-05,4.36242]
[1776955950231,44.82,77978.13,0.0,0.02835,2e-05,4.36449]
[1776955950724,44.81,77991.36,0.0,0.02863,2e-05,4.40124]
[1776955953743,44.81,77990.76,0.0,0.02859,2e-05,4.39617]
[1776955959460,44.81,77984.79,0.0,0.02845,2e-05,4.37709]
[1776955964496,44.8,77981.38,0.0,0.02836,2e-05,4.36584]
[1776955969531,44.8,77982.98,0.0,0.02838,2e-05,4.36869]
[1776955971501,44.79,77984.46,0.0,0.02841,2e-05,4.37218]
[1776955972554,44.79,77997.79,0.0,0.02869,2e-05,4.40955]
[1776955973563,44.79,78008.3,0.0,0.02892,2e-05,4.43906]
[1776955978595,44.79,78004.13,0.0,0.02881,2e-05,4.42499]
[1776955982740,44.78,77989.78,0.0,0.02848,2e-05,4.38232]
[1776955988677,44.78,77991.61,0.0,0.02851,2e-05,4.38573]
[1776955989684,44.77,78003.75,0.0,0.02877,2e-05,4.41981]
[1776955991700,44.77,78017.35,0.0,0.02906,2e-05,4.45775]
[1776955996869,44.77,78024.71,0.0,0.02921,2e-05,4.47697]
[1776955997742,44.76,78061.99,0.0,0.03004,2e-05,4.58395]
[1776955998749,44.75,78048.28,0.0,0.02968,2e-05,4.53748]
[1776955999357,44.75,78048.28,0.0,0.02968,2e-05,4.53748]
[1776955999758,44.75,78053.93,0.0,0.0298,2e-05,4.5533]
[1776955999972,44.75,78053.93,0.0,0.0298,2e-05,4.5533]
[1776956001003,44.75,78054.58,0.0,0.02981,2e-05,4.55519]
[1776956001769,44.74,78026.55,0.0,0.02919,2e-05,4.47395]
[1776956002619,44.74,78026.55,0.0,0.02919,2e-05,4.47395]
[1776956002777,44.74,78022.04,0.0,0.02909,2e-05,4.46101]
[1776956003601,44.74,78022.04,0.0,0.02909,2e-05,4.46101]
[1776956003786,44.74,78020.19,0.0,0.02904,2e-05,4.45525]
[1776956005902,44.74,78033.63,0.0,0.02933,2e-05,4.49292]
[1776956011845,44.73,78023.25,0.0,0.02906,2e-05,4.45748]
[1776956014863,44.73,78012.77,0.0,0.02882,2e-05,4.42626]
[1776956019902,44.72,78012.84,0.0,0.02881,2e-05,4.42452]
[1776956024931,44.72,78016.27,0.0,0.02887,2e-05,4.43234]
[1776956029967,44.71,78021.82,0.0,0.02897,2e-05,4.44616]
[1776956035011,44.71,78022.0,0.0,0.02896,2e-05,4.44464]
[1776956037733,44.71,78026.02,0.0,0.02905,2e-05,4.45573]
[1776956037745,44.7,78024.36,0.0,0.029,2e-05,4.45012]
[1776956038254,44.7,78024.36,0.0,0.029,2e-05,4.45012]
[1776956038354,44.7,78033.16,0.0,0.0292,2e-05,4.47536]
[1776956039112,44.7,78033.16,0.0,0.0292,2e-05,4.47536]
[1776956039136,44.7,78040.51,0.0,0.02936,2e-05,4.4961]
[1776956043337,44.7,78063.57,0.0,0.02985,2e-05,4.56034]
[1776956044466,44.7,78063.57,0.0,0.02985,2e-05,4.56034]
[1776956044741,44.69,78049.53,0.0,0.02953,2e-05,4.51896]
[1776956045914,44.69,78049.53,0.0,0.02953,2e-05,4.51896]
[1776956045972,44.69,78042.47,0.0,0.02937,2e-05,4.49802]
[1776956048534,44.69,78034.27,0.0,0.02919,2e-05,4.4739]
[1776956048699,44.69,78034.27,0.0,0.02919,2e-05,4.4739]
[1776956048729,44.69,78023.78,0.0,0.02895,2e-05,4.4429]
[1776956050110,44.69,78009.02,0.0,0.02862,2e-05,4.40041]
[1776956051451,44.69,77991.43,0.0,0.02824,2e-05,4.34999]
[1776956057182,44.68,77998.42,0.0,0.02838,2e-05,4.36832]
[1776956062201,44.68,78004.96,0.0,0.0285,2e-05,4.38516]
[1776956067230,44.67,77999.99,0.0,0.02838,2e-05,4.36949]
[1776956071590,44.67,78014.4,0.0,0.02867,2e-05,4.40608]
[1776956075287,44.67,78027.96,0.0,0.02896,2e-05,4.44365]
[1776956077689,44.66,78032.93,0.0,0.02906,2e-05,4.45751]
[1776956077745,44.66,78038.07,0.0,0.02917,2e-05,4.4714]
[1776956078183,44.66,78038.07,0.0,0.02917,2e-05,4.4714]
[1776956078327,44.66,78038.07,0.0,0.02917,2e-05,4.4714]
[1776956081169,44.66,78036.7,0.0,0.02913,2e-05,4.46608]
[1776956081662,44.66,78057.35,0.0,0.02959,2e-05,4.52569]
[1776956085176,44.65,78056.76,0.0,0.02956,2e-05,4.52238]
[1776956085966,44.65,78059.71,0.0,0.02962,2e-05,4.52977]
[1776956087383,44.65,78048.73,0.0,0.02937,2e-05,4.49741]
[1776956092645,44.64,78055.88,0.0,0.02951,2e-05,4.51541]
[1776956096855,44.64,78065.21,0.0,0.0297,2e-05,4.54077]
[1776956096956,44.63,78063.05,0.0,0.02964,2e-05,4.5333]
[1776956097512,44.63,78063.05,0.0,0.02964,2e-05,4.5333]
[1776956097550,44.63,78060.42,0.0,0.02959,2e-05,4.52566]
[1776956099474,44.63,78045.83,0.0,0.02925,2e-05,4.48183]
[1776956104502,44.62,78044.11,0.0,0.02919,2e-05,4.47493]
[1776956109537,44.62,78053.06,0.0,0.02937,2e-05,4.4983]
[1776956111455,44.62,78055.52,0.0,0.02942,2e-05,4.50488]
[1776956111876,44.61,78054.44,0.0,0.02939,2e-05,4.50068]
[1776956114571,44.61,78058.22,0.0,0.02947,2e-05,4.51109]
[1776956114661,44.61,78053.16,0.0,0.02935,2e-05,4.49536]
[1776956120626,44.6,78053.66,0.0,0.02934,2e-05,4.49369]
[1776956121946,44.6,78064.29,0.0,0.02957,2e-05,4.52397]
[1776956125458,44.59,78069.1,0.0,0.02967,2e-05,4.5363]
[1776956125660,44.59,78067.03,0.0,0.02962,2e-05,4.53028]
[1776956127356,44.59,78068.39,0.0,0.02964,2e-05,4.53307]
[1776956127978,44.59,78068.39,0.0,0.02964,2e-05,4.53307]
[1776956128072,44.59,78090.11,0.0,0.03012,2e-05,4.59533]
[1776956133717,44.59,78092.72,0.0,0.03016,2e-05,4.59981]
[1776956135371,44.59,78096.61,0.0,0.03025,2e-05,4.61131]
[1776956135843,44.59,78096.61,0.0,0.03025,2e-05,4.61131]
[1776956135866,44.59,78071.05,0.0,0.02967,2e-05,4.53655]
[1776956137546,44.59,78071.05,0.0,0.02967,2e-05,4.5359]
[1776956137663,44.59,78071.05,0.0,0.02967,2e-05,4.5359]
[1776956137764,44.58,78064.85,0.0,0.02952,2e-05,4.51733]
[1776956138533,44.58,78064.85,0.0,0.02952,2e-05,4.51733]
[1776956138752,44.58,78064.85,0.0,0.02952,2e-05,4.5168]
[1776956139545,44.58,78064.85,0.0,0.02952,2e-05,4.5168]
[1776956139773,44.58,78069.37,0.0,0.02962,2e-05,4.52992]
[1776956140427,44.58,78069.37,0.0,0.02962,2e-05,4.52992]
[1776956140766,44.58,78076.67,0.0,0.02978,2e-05,4.55008]
[1776956141188,44.58,78076.67,0.0,0.02978,2e-05,4.55008]
[1776956141358,44.58,78076.67,0.0,0.02978,2e-05,4.55008]
[1776956142032,44.58,78076.67,0.0,0.02978,2e-05,4.55008]
[1776956143020,44.58,78084.18,0.0,0.02994,2e-05,4.57143]
[1776956143103,44.58,78078.75,0.0,0.02981,2e-05,4.55494]
[1776956145901,44.57,78079.47,0.0,0.02982,2e-05,4.55584]
[1776956145903,44.57,78082.92,0.0,0.02989,2e-05,4.56533]
[1776956147818,44.57,78093.42,0.0,0.03012,2e-05,4.59491]
[1776956152849,44.56,78096.96,0.0,0.03018,2e-05,4.60207]
[1776956156640,44.55,78091.07,0.0,0.03003,2e-05,4.58283]
[1776956156876,44.55,78086.65,0.0,0.02992,2e-05,4.56926]
[1776956157606,44.55,78086.65,0.0,0.02992,2e-05,4.56926]
[1776956157884,44.55,78089.24,0.0,0.02998,2e-05,4.57626]
[1776956159898,44.55,78100.88,0.0,0.03023,2e-05,4.60922]
[1776956164933,44.54,78090.34,0.0,0.02997,2e-05,4.57507]
[1776956169973,44.53,78098.53,0.0,0.03013,2e-05,4.59629]
[1776956175007,44.52,78107.66,0.0,0.03031,2e-05,4.61993]
[1776956180041,44.51,78104.4,0.0,0.03021,2e-05,4.60699]
[1776956185075,44.5,78109.5,0.0,0.0303,2e-05,4.61881]
[1776956188096,44.5,78123.4,0.0,0.03061,2e-05,4.65798]
[1776956193132,44.49,78114.06,0.0,0.03035,2e-05,4.62399]
[1776956195179,44.49,78127.76,0.0,0.03066,2e-05,4.66394]
[1776956196172,44.49,78164.1,0.0,0.0315,2e-05,4.77223]
[1776956198182,44.48,78150.29,0.0,0.03116,2e-05,4.72807]
[1776956200189,44.47,78137.45,0.0,0.03084,2e-05,4.68721]
[1776956202234,44.47,78126.5,0.0,0.03057,2e-05,4.6531]
[1776956205245,44.47,78114.21,0.0,0.03028,2e-05,4.61529]
[1776956207237,44.46,78100.87,0.0,0.02996,2e-05,4.57417]
[1776956212282,44.45,78103.61,0.0,0.03,2e-05,4.57931]
[1776956215099,44.45,78105.87,0.0,0.03004,2e-05,4.58477]
[1776956215316,44.45,78116.52,0.0,0.03028,2e-05,4.61616]
[1776956215424,44.45,78116.52,0.0,0.03028,2e-05,4.61616]
[1776956215547,44.45,78116.52,0.0,0.03028,2e-05,4.61616]
[1776956215737,44.45,78116.52,0.0,0.03028,2e-05,4.61616]
[1776956216312,44.45,78155.09,0.0,0.03117,2e-05,4.73046]
[1776956216458,44.45,78155.09,0.0,0.03117,2e-05,4.73046]
[1776956217327,44.44,78175.58,0.0,0.03165,2e-05,4.79121]
[1776956222354,44.44,78160.18,0.0,0.03125,2e-05,4.74104]
[1776956226686,44.43,78186.0,0.0,0.03186,2e-05,4.81802]
[1776956231999,44.43,78176.23,0.0,0.03162,2e-05,4.78754]
[1776956236823,44.43,78161.24,0.0,0.03125,2e-05,4.74108]
[1776956242821,44.42,78158.52,0.0,0.03119,2e-05,4.73218]
[1776956248541,44.42,78143.92,0.0,0.03084,2e-05,4.68786]
[1776956250300,44.42,78131.37,0.0,0.03055,2e-05,4.65042]
[1776956254588,44.42,78145.67,0.0,0.03086,2e-05,4.69039]
[1776956257605,44.42,78157.76,0.0,0.03115,2e-05,4.7265]
[1776956260625,44.42,78141.1,0.0,0.03075,2e-05,4.67641]
[1776956264755,44.42,78171.71,0.0,0.03147,2e-05,4.7683]
[1776956265972,44.42,78182.5,0.0,0.03173,2e-05,4.80102]
[1776956267683,44.42,78170.81,0.0,0.03145,2e-05,4.76555]
[1776956273049,44.42,78186.27,0.0,0.03181,2e-05,4.81143]
[1776956278775,44.42,78190.58,0.0,0.0319,2e-05,4.82314]
[1776956283120,44.41,78204.41,0.0,0.03222,2e-05,4.86432]
[1776956288844,44.41,78200.15,0.0,0.03211,2e-05,4.84942]
[1776956293188,44.41,78189.67,0.0,0.03185,2e-05,4.81624]
[1776956296899,44.4,78178.91,0.0,0.03158,2e-05,4.78263]
[1776956299922,44.4,78166.0,0.0,0.03127,2e-05,4.74308]
[1776956304954,44.4,78156.74,0.0,0.03105,2e-05,4.7146]
[1776956309990,44.4,78148.8,0.0,0.03086,2e-05,4.69047]
[1776956315024,44.4,78151.63,0.0,0.03091,2e-05,4.69596]
[1776956320059,44.4,78152.78,0.0,0.03094,2e-05,4.6992]
[1776956325110,44.4,78153.26,0.0,0.03094,2e-05,4.70042]
[1776956326105,44.4,78166.97,0.0,0.03127,2e-05,4.74151]
[1776956331141,44.4,78167.72,0.0,0.03128,2e-05,4.74314]
[1776956336173,44.39,78178.28,0.0,0.03152,2e-05,4.7743]
[1776956338187,44.39,78192.26,0.0,0.03185,2e-05,4.81633]
[1776956343222,44.39,78198.78,0.0,0.032,2e-05,4.8349]
[1776956348257,44.39,78193.67,0.0,0.03186,2e-05,4.81799]
[1776956349269,44.38,78179.44,0.0,0.0315,2e-05,4.77224]
[1776956354301,44.38,78175.3,0.0,0.0314,2e-05,4.75893]
[1776956359336,44.37,78174.83,0.0,0.03138,2e-05,4.75679]
[1776956361671,44.37,78175.92,0.0,0.03141,2e-05,4.75981]
[1776956362357,44.37,78179.12,0.0,0.03148,2e-05,4.76935]
[1776956362901,44.37,78179.12,0.0,0.03148,2e-05,4.76935]
[1776956363364,44.37,78179.74,0.0,0.03149,2e-05,4.77108]
[1776956366386,44.37,78168.57,0.0,0.03123,2e-05,4.737]
[1776956370412,44.37,78191.88,0.0,0.03178,2e-05,4.8071]
[1776956374439,44.36,78184.09,0.0,0.03153,2e-05,4.7757]
[1776956377461,44.36,78173.57,0.0,0.03128,2e-05,4.74353]
[1776956382501,44.36,78190.22,0.0,0.03167,2e-05,4.79328]
[1776956387537,44.35,78180.99,0.0,0.03145,2e-05,4.76443]
[1776956391567,44.35,78169.11,0.0,0.03116,2e-05,4.72803]
[1776956395591,44.35,78183.08,0.0,0.03149,2e-05,4.76969]
[1776956400674,44.35,78182.85,0.0,0.03148,2e-05,4.76825]
[1776956405683,44.35,78180.41,0.0,0.03141,2e-05,4.76035]
[1776956407131,44.35,78169.44,0.0,0.03115,2e-05,4.72701]
[1776956412734,44.34,78168.3,0.0,0.03112,2e-05,4.72309]
[1776956417771,44.34,78167.73,0.0,0.03111,2e-05,4.72103]
[1776956422810,44.34,78171.45,0.0,0.03119,2e-05,4.73192]
[1776956427842,44.34,78161.62,0.0,0.03096,2e-05,4.70201]
[1776956432882,44.34,78168.28,0.0,0.0311,2e-05,4.7191]
[1776956434216,44.34,78179.3,0.0,0.03135,2e-05,4.75225]
[1776956439927,44.34,78187.46,0.0,0.03154,2e-05,4.7761]
[1776956444963,44.34,78185.48,0.0,0.03149,2e-05,4.76929]
[1776956448992,44.34,78167.88,0.0,0.03107,2e-05,4.71559]
[1776956454357,44.33,78173.98,0.0,0.03121,2e-05,4.73359]
[1776956459071,44.33,78159.68,0.0,0.03087,2e-05,4.69021]
[1776956464429,44.33,78150.38,0.0,0.03065,2e-05,4.6624]
[1776956468132,44.33,78137.62,0.0,0.03036,2e-05,4.62454]
[1776956470506,44.33,78123.86,0.0,0.03005,2e-05,4.5841]
[1776956476187,44.33,78127.4,0.0,0.03013,2e-05,4.59459]
[1776956481228,44.33,78120.08,0.0,0.02996,2e-05,4.57289]
[1776956486261,44.34,78110.61,0.0,0.02975,2e-05,4.54592]
[1776956488276,44.34,78096.12,0.0,0.02942,2e-05,4.5033]
[1776956492528,44.33,78114.91,0.0,0.02981,2e-05,4.55313]
[1776956498072,44.32,78105.25,0.0,0.02957,2e-05,4.5222]
[1776956503397,44.31,78093.86,0.0,0.02929,2e-05,4.48633]
[1776956504711,44.31,78114.63,0.0,0.02976,2e-05,4.54644]
[1776956507430,44.31,78125.73,0.0,0.03,2e-05,4.57741]
[1776956512464,44.3,78121.75,0.0,0.02988,2e-05,4.56289]
[1776956517496,44.29,78121.69,0.0,0.02986,2e-05,4.55997]
[1776956521523,44.29,78111.19,0.0,0.02961,2e-05,4.52717]
[1776956526560,44.28,78115.6,0.0,0.02969,2e-05,4.53759]
[1776956527566,44.28,78129.49,0.0,0.03,2e-05,4.57786]
[1776956532601,44.27,78132.6,0.0,0.03005,2e-05,4.58419]
[1776956537636,44.27,78126.35,0.0,0.02988,2e-05,4.56297]
[1776956542672,44.26,78116.48,0.0,0.02964,2e-05,4.53133]
[1776956547707,44.25,78108.35,0.0,0.02943,2e-05,4.50514]
[1776956551734,44.25,78099.05,0.0,0.0292,2e-05,4.4737]
[1776956554756,44.24,78086.32,0.0,0.0289,2e-05,4.43577]
[1776956559790,44.24,78087.74,0.0,0.02892,2e-05,4.43823]
[1776956561804,44.24,78107.2,0.0,0.02935,2e-05,4.49391]
[1776956563051,44.24,78096.79,0.0,0.02911,2e-05,4.46324]
[1776956567847,44.23,78107.19,0.0,0.02933,2e-05,4.49162]
[1776956572238,44.23,78094.84,0.0,0.02904,2e-05,4.45417]
[1776956576917,44.22,78108.57,0.0,0.02934,2e-05,4.49232]
[1776956581949,44.22,78115.58,0.0,0.02948,2e-05,4.51075]
[1776956586990,44.21,78119.47,0.0,0.02955,2e-05,4.51994]
[1776956592023,44.21,78111.4,0.0,0.02935,2e-05,4.49429]
[1776956597058,44.2,78111.18,0.0,0.02933,2e-05,4.49148]
[1776956598206,44.2,78099.05,0.0,0.02906,2e-05,4.45582]
[1776956604108,44.19,78098.78,0.0,0.02903,2e-05,4.45298]
[1776956609143,44.19,78098.86,0.0,0.02902,2e-05,4.45156]
[1776956610153,44.19,78087.35,0.0,0.02876,2e-05,4.41799]
[1776956614179,44.18,78111.09,0.0,0.02927,2e-05,4.48288]
[1776956619214,44.18,78115.84,0.0,0.02936,2e-05,4.49475]
[1776956621581,44.18,78103.45,0.0,0.02907,2e-05,4.45792]
[1776956623465,44.18,78089.54,0.0,0.02876,2e-05,4.41697]
[1776956629286,44.17,78074.14,0.0,0.02841,2e-05,4.37117]
[1776956631088,44.17,78072.8,0.0,0.02838,2e-05,4.36714]
[1776956631301,44.17,78072.47,0.0,0.02837,2e-05,4.366]
[1776956633483,44.17,78067.12,0.0,0.02825,2e-05,4.35035]
[1776956633581,44.17,78061.44,0.0,0.02812,2e-05,4.33401]
[1776956639366,44.17,78065.92,0.0,0.02822,2e-05,4.34605]
[1776956644393,44.16,78062.37,0.0,0.02813,2e-05,4.33527]
[1776956649428,44.16,78060.79,0.0,0.02809,2e-05,4.33]
[1776956652253,44.16,78062.32,0.0,0.02812,2e-05,4.33407]
[1776956652448,44.16,78062.13,0.0,0.02812,2e-05,4.3334]
[1776956657484,44.16,78060.86,0.0,0.02809,2e-05,4.32913]
[1776956658728,44.16,78060.86,0.0,0.02809,2e-05,4.32913]
[1776956658793,44.16,78054.39,0.0,0.02794,2e-05,4.31065]
[1776956664536,44.16,78061.83,0.0,0.0281,2e-05,4.33111]
[1776956665847,44.16,78051.02,0.0,0.02786,2e-05,4.30018]
[1776956671582,44.16,78041.07,0.0,0.02763,2e-05,4.2691]
[1776956675611,44.15,78030.56,0.0,0.02741,2e-05,4.23947]
[1776956680644,44.15,78010.5,0.0,0.02698,2e-05,4.1836]
[1776956681426,44.15,78010.5,0.0,0.02698,2e-05,4.1836]
[1776956684788,44.16,77998.73,0.0,0.02674,2e-05,4.15135]
[1776956691725,44.16,78002.53,0.0,0.02682,2e-05,4.16276]
[1776956696759,44.16,77998.6,0.0,0.02675,2e-05,4.15249]
[1776956701798,44.16,78007.65,0.0,0.02694,2e-05,4.17806]
[1776956706830,44.16,78012.35,0.0,0.02704,2e-05,4.19148]
[1776956711865,44.16,78009.5,0.0,0.02699,2e-05,4.18397]
[1776956716900,44.16,78016.92,0.0,0.02714,2e-05,4.20494]
[1776956721935,44.17,78017.57,0.0,0.02716,2e-05,4.20695]
[1776956727551,44.17,78020.21,0.0,0.02722,2e-05,4.21448]
[1776956727642,44.17,78031.61,0.0,0.02746,2e-05,4.24637]
[1776956732396,44.17,78039.01,0.0,0.02762,2e-05,4.26697]
[1776956735079,44.16,78053.45,0.0,0.02791,2e-05,4.30487]
[1776956743082,44.16,78061.96,0.0,0.02808,2e-05,4.32776]
[1776956748117,44.16,78059.99,0.0,0.02804,2e-05,4.32154]
[1776956753160,44.16,78063.02,0.0,0.0281,2e-05,4.32954]
[1776956758188,44.16,78064.8,0.0,0.02813,2e-05,4.33398]
[1776956763229,44.15,78067.62,0.0,0.02819,2e-05,4.34146]
[1776956768257,44.15,78058.87,0.0,0.02799,2e-05,4.31596]
[1776956773294,44.15,78058.48,0.0,0.02798,2e-05,4.31443]
[1776956778335,44.15,78048.44,0.0,0.02776,2e-05,4.28566]
[1776956783369,44.15,78045.03,0.0,0.02769,2e-05,4.27578]
[1776956786904,44.15,78021.09,0.0,0.02718,2e-05,4.20861]
[1776956792432,44.15,78031.65,0.0,0.02739,2e-05,4.23579]
[1776956797468,44.15,78026.98,0.0,0.02729,2e-05,4.2229]
[1776956802502,44.15,78025.41,0.0,0.02726,2e-05,4.21866]
[1776956807537,44.15,78021.63,0.0,0.02718,2e-05,4.20836]
[1776956812575,44.15,78021.2,0.0,0.02717,2e-05,4.2074]
[1776956817614,44.15,78017.26,0.0,0.02709,2e-05,4.19681]
[1776956822643,44.15,77997.8,0.0,0.02669,2e-05,4.14341]
[1776956827696,44.16,77997.68,0.0,0.02669,2e-05,4.14402]
[1776956832713,44.16,78004.98,0.0,0.02685,2e-05,4.16472]
[1776956838758,44.16,78002.87,0.0,0.02681,2e-05,4.15959]
[1776956843801,44.16,78014.54,0.0,0.02706,2e-05,4.19237]
[1776956845891,44.16,78029.45,0.0,0.02737,2e-05,4.234]
[1776956851390,44.16,78030.14,0.0,0.02739,2e-05,4.23581]
[1776956853915,44.16,78014.58,0.0,0.02704,2e-05,4.1898]
[1776956858912,44.16,78025.64,0.0,0.02728,2e-05,4.22074]
[1776956859919,44.16,78014.87,0.0,0.02705,2e-05,4.19075]
[1776956864955,44.16,78006.3,0.0,0.02687,2e-05,4.16724]
[1776956866974,44.16,77989.53,0.0,0.02652,2e-05,4.12125]
[1776956872014,44.17,77990.14,0.0,0.02654,2e-05,4.12367]
[1776956877049,44.17,77994.79,0.0,0.02664,2e-05,4.13711]
[1776956882088,44.17,77985.96,0.0,0.02647,2e-05,4.11366]
[1776956887119,44.17,77976.44,0.0,0.02628,2e-05,4.08859]
[1776956892158,44.18,77990.08,0.0,0.02657,2e-05,4.12705]
[1776956897189,44.18,77978.92,0.0,0.02634,2e-05,4.09744]
[1776956902225,44.18,77982.13,0.0,0.02642,2e-05,4.10733]
[1776956907589,44.19,77987.1,0.0,0.02653,2e-05,4.1223]
[1776956913314,44.19,77997.23,0.0,0.02673,2e-05,4.14861]
[1776956918951,44.19,77995.11,0.0,0.0267,2e-05,4.14357]
[1776956924386,44.19,77994.16,0.0,0.02668,2e-05,4.14196]
[1776956927729,44.19,77983.4,0.0,0.02646,2e-05,4.11285]
[1776956933058,44.2,77975.61,0.0,0.02631,2e-05,4.09227]
[1776956938975,44.2,77974.96,0.0,0.02631,2e-05,4.09176]
[1776956943814,44.2,77987.76,0.0,0.02658,2e-05,4.12797]
[1776956950155,44.21,77996.83,0.0,0.02677,2e-05,4.15352]
[1776956953605,44.21,77983.3,0.0,0.0265,2e-05,4.11685]
[1776956958640,44.21,77986.03,0.0,0.02656,2e-05,4.12496]
[1776956963674,44.21,77993.84,0.0,0.02673,2e-05,4.14732]
[1776956968712,44.21,77999.88,0.0,0.02686,2e-05,4.1645]
[1776956970723,44.21,78013.85,0.0,0.02715,2e-05,4.20332]
[1776956975759,44.21,78027.8,0.0,0.02743,2e-05,4.23963]
[1776956980796,44.21,78023.16,0.0,0.02733,2e-05,4.22644]
[1776956985830,44.21,78030.1,0.0,0.02748,2e-05,4.24559]
[1776956990864,44.21,78039.7,0.0,0.02768,2e-05,4.27216]
[1776956995886,44.21,78034.71,0.0,0.02757,2e-05,4.25776]
[1776956995933,44.21,78007.67,0.0,0.027,2e-05,4.18243]
[1776957000966,44.21,78005.19,0.0,0.02695,2e-05,4.17588]
[1776957002979,44.21,78023.17,0.0,0.02733,2e-05,4.22588]
[1776957004320,44.21,78034.97,0.0,0.02758,2e-05,4.25883]
[1776957010032,44.21,78029.55,0.0,0.02746,2e-05,4.24332]
[1776957014074,44.21,78041.49,0.0,0.02771,2e-05,4.27655]
[1776957016160,44.21,78057.02,0.0,0.02805,2e-05,4.32043]
[1776957018121,44.21,78082.43,0.0,0.0286,2e-05,4.39279]
[1776957023153,44.2,78078.73,0.0,0.02851,2e-05,4.38087]
[1776957028188,44.2,78078.32,0.0,0.02849,2e-05,4.37834]
[1776957033226,44.2,78083.26,0.0,0.02857,2e-05,4.38846]
[1776957036247,44.19,78069.71,0.0,0.02826,2e-05,4.3486]
[1776957041285,44.19,78060.42,0.0,0.02805,2e-05,4.32116]
[1776957046324,44.19,78063.9,0.0,0.02812,2e-05,4.33011]
[1776957049339,44.19,78053.51,0.0,0.02789,2e-05,4.30014]
[1776957054376,44.19,78051.45,0.0,0.02785,2e-05,4.29385]
[1776957059410,44.18,78052.24,0.0,0.02786,2e-05,4.2956]
[1776957064445,44.18,78051.11,0.0,0.02783,2e-05,4.29184]
[1776957067467,44.18,78076.79,0.0,0.02839,2e-05,4.36455]
[1776957068482,44.18,78090.17,0.0,0.02868,2e-05,4.40271]
[1776957073509,44.18,78090.61,0.0,0.02868,2e-05,4.40265]
[1776957078546,44.17,78084.41,0.0,0.02853,2e-05,4.3836]
[1776957083580,44.17,78089.55,0.0,0.02863,2e-05,4.39679]
[1776957088889,44.17,78091.06,0.0,0.02866,2e-05,4.40007]
[1776957094659,44.16,78091.29,0.0,0.02863,2e-05,4.39641]
[1776957099697,44.16,78101.35,0.0,0.02884,2e-05,4.42359]
[1776957104729,44.15,78100.79,0.0,0.02882,2e-05,4.42073]
[1776957109764,44.15,78090.78,0.0,0.02859,2e-05,4.39041]
[1776957115477,44.15,78090.49,0.0,0.02857,2e-05,4.38849]
[1776957120842,44.14,78105.98,0.0,0.0289,2e-05,4.43066]
[1776957123537,44.14,78122.74,0.0,0.02926,2e-05,4.47855]
[1776957123984,44.14,78134.87,0.0,0.02953,2e-05,4.51358]
[1776957126916,44.13,78108.06,0.0,0.02892,2e-05,4.43425]
[1776957130518,44.13,78094.8,0.0,0.02862,2e-05,4.3951]
[1776957135982,44.13,78100.15,0.0,0.02873,2e-05,4.40877]
[1776957141016,44.12,78102.35,0.0,0.02876,2e-05,4.41363]
[1776957146050,44.12,78104.34,0.0,0.0288,2e-05,4.41817]
[1776957151086,44.12,78099.29,0.0,0.02866,2e-05,4.39923]
[1776957156122,44.11,78096.46,0.0,0.02858,2e-05,4.38981]
[1776957159383,44.11,78081.04,0.0,0.02824,2e-05,4.3449]
[1776957165184,44.11,78082.65,0.0,0.02827,2e-05,4.34839]
[1776957170219,44.1,78083.47,0.0,0.02828,2e-05,4.34997]
[1776957175254,44.1,78077.42,0.0,0.02814,2e-05,4.33156]
[1776957178275,44.1,78065.73,0.0,0.02788,2e-05,4.29797]
[1776957183310,44.1,78065.28,0.0,0.02787,2e-05,4.29626]
[1776957187338,44.1,78048.38,0.0,0.0275,2e-05,4.24823]
[1776957189593,44.1,78064.43,0.0,0.02785,2e-05,4.29342]
[1776957195394,44.1,78063.07,0.0,0.02781,2e-05,4.2891]
[1776957199668,44.1,78074.19,0.0,0.02805,2e-05,4.32017]
[1776957205471,44.09,78073.65,0.0,0.02803,2e-05,4.31798]
[1776957210510,44.09,78073.03,0.0,0.02801,2e-05,4.31566]
[1776957215545,44.09,78069.92,0.0,0.02793,2e-05,4.30376]
[1776957220575,44.09,78067.46,0.0,0.02787,2e-05,4.29649]
[1776957225611,44.09,78076.0,0.0,0.02806,2e-05,4.32043]
[1776957230647,44.09,78080.55,0.0,0.02815,2e-05,4.33292]
[1776957235682,44.09,78072.97,0.0,0.02798,2e-05,4.31084]
[1776957238704,44.09,78084.22,0.0,0.02822,2e-05,4.34266]
[1776957243745,44.08,78080.26,0.0,0.02813,2e-05,4.33071]
[1776957248779,44.08,78077.67,0.0,0.02807,2e-05,4.32288]
[1776957253814,44.08,78068.33,0.0,0.02787,2e-05,4.29596]
[1776957258849,44.08,78065.53,0.0,0.02781,2e-05,4.28785]
[1776957260088,44.08,78078.23,0.0,0.02808,2e-05,4.32385]
[1776957260792,44.08,78078.23,0.0,0.02808,2e-05,4.32385]
[1776957260865,44.08,78078.23,0.0,0.02808,2e-05,4.3238]
[1776957262789,44.08,78079.96,0.0,0.02812,2e-05,4.32842]
[1776957267911,44.08,78069.79,0.0,0.02789,2e-05,4.29924]
[1776957272949,44.08,78076.87,0.0,0.02803,2e-05,4.31633]
[1776957277988,44.08,78084.69,0.0,0.02819,2e-05,4.33821]
[1776957284027,44.08,78094.03,0.0,0.02839,2e-05,4.36406]
[1776957289062,44.07,78093.72,0.0,0.02838,2e-05,4.36236]
[1776957294099,44.07,78100.89,0.0,0.02853,2e-05,4.38186]
[1776957297120,44.07,78111.58,0.0,0.02876,2e-05,4.41191]
[1776957302153,44.06,78112.81,0.0,0.02878,2e-05,4.41414]
[1776957307188,44.06,78110.35,0.0,0.02871,2e-05,4.4057]
[1776957312225,44.06,78103.71,0.0,0.02856,2e-05,4.38553]
[1776957316452,44.06,78103.2,0.0,0.02854,2e-05,4.38337]
[1776957317293,44.06,78096.2,0.0,0.02838,2e-05,4.36304]
[1776957317366,44.05,78084.91,0.0,0.02813,2e-05,4.33034]
[1776957318031,44.05,78084.91,0.0,0.02813,2e-05,4.33034]
[1776957318097,44.05,78084.91,0.0,0.02813,2e-05,4.33034]
[1776957318320,44.05,78073.08,0.0,0.02788,2e-05,4.29672]
[1776957319049,44.05,78073.08,0.0,0.02788,2e-05,4.29672]
[1776957319694,44.05,78073.08,0.0,0.02788,2e-05,4.29672]
[1776957325317,44.05,78069.77,0.0,0.0278,2e-05,4.28666]
[1776957330580,44.05,78076.99,0.0,0.02795,2e-05,4.30682]
[1776957336394,44.05,78075.36,0.0,0.0279,2e-05,4.29905]
[1776957340658,44.05,78088.0,0.0,0.02817,2e-05,4.33468]
[1776957342293,44.05,78088.0,0.0,0.02817,2e-05,4.33454]
[1776957342438,44.05,78089.51,0.0,0.0282,2e-05,4.33872]
[1776957347472,44.05,78083.1,0.0,0.02805,2e-05,4.31963]
[1776957349486,44.05,78095.01,0.0,0.02831,2e-05,4.35348]
[1776957354521,44.04,78103.07,0.0,0.02848,2e-05,4.37564]
[1776957359557,44.04,78102.32,0.0,0.02846,2e-05,4.37239]
[1776957362129,44.04,78099.23,0.0,0.02839,2e-05,4.36308]
[1776957362316,44.04,78099.23,0.0,0.02839,2e-05,4.36308]
[1776957362580,44.04,78099.23,0.0,0.02839,2e-05,4.36287]
[1776957363584,44.04,78118.78,0.0,0.02881,2e-05,4.41867]
[1776957364934,44.04,78118.78,0.0,0.02881,2e-05,4.41867]
[1776957365709,44.04,78112.68,0.0,0.02868,2e-05,4.40105]
[1776957365773,44.04,78112.68,0.0,0.02868,2e-05,4.40105]
[1776957365874,44.04,78116.91,0.0,0.02877,2e-05,4.41271]
[1776957370967,44.03,78120.79,0.0,0.02884,2e-05,4.42254]
[1776957371678,44.03,78120.79,0.0,0.02884,2e-05,4.42254]
[1776957374613,44.03,78118.19,0.0,0.02878,2e-05,4.41414]
[1776957380958,44.02,78143.06,0.0,0.02932,2e-05,4.48412]
[1776957382830,44.02,78143.06,0.0,0.02932,2e-05,4.48412]
[1776957384735,44.02,78163.2,0.0,0.02976,2e-05,4.54211]
[1776957385697,44.02,78163.2,0.0,0.02976,2e-05,4.54211]
[1776957385807,44.02,78163.2,0.0,0.02976,2e-05,4.54211]
[1776957385813,44.02,78176.97,0.0,0.03008,2e-05,4.58241]
[1776957387643,44.02,78176.97,0.0,0.03007,2e-05,4.5819]
[1776957387763,44.02,78183.29,0.0,0.03021,2e-05,4.60016]
[1776957390783,44.01,78197.21,0.0,0.03053,2e-05,4.64117]
[1776957391848,44.01,78210.69,0.0,0.03083,2e-05,4.67895]
[1776957392516,44.01,78210.69,0.0,0.03083,2e-05,4.67895]
[1776957393002,44.01,78210.69,0.0,0.03083,2e-05,4.67895]
[1776957393856,44.01,78240.37,0.0,0.03154,2e-05,4.76919]
[1776957394578,44.01,78240.37,0.0,0.03154,2e-05,4.76919]
[1776957394673,44.01,78240.37,0.0,0.03154,2e-05,4.76919]
[1776957394700,44.01,78240.37,0.0,0.03154,2e-05,4.76919]
[1776957394993,44.01,78240.37,0.0,0.03154,2e-05,4.76919]
[1776957395009,44.02,78236.49,0.0,0.03145,2e-05,4.75788]
[1776957398891,44.02,78223.19,0.0,0.03115,2e-05,4.7193]
[1776957400947,44.02,78204.63,0.0,0.03072,2e-05,4.66437]
[1776957402943,44.03,78222.97,0.0,0.03116,2e-05,4.72092]
[1776957407955,44.03,78225.34,0.0,0.03124,2e-05,4.73055]
[1776957409356,44.03,78226.4,0.0,0.03127,2e-05,4.73424]
[1776957409419,44.03,78226.4,0.0,0.03127,2e-05,4.73424]
[1776957409666,44.03,78226.4,0.0,0.03127,2e-05,4.73424]
[1776957409676,44.03,78226.4,0.0,0.03127,2e-05,4.73424]
[1776957409971,44.04,78236.73,0.0,0.03152,2e-05,4.76612]
[1776957411416,44.04,78244.62,0.0,0.0317,2e-05,4.79025]
[1776957411743,44.04,78244.62,0.0,0.0317,2e-05,4.79025]
[1776957411984,44.04,78262.81,0.0,0.03215,2e-05,4.84659]
[1776957414117,44.04,78265.36,0.0,0.03222,2e-05,4.85531]
[1776957415011,44.04,78269.0,0.0,0.03231,2e-05,4.86683]
[1776957420040,44.04,78268.45,0.0,0.0323,2e-05,4.86647]
[1776957423097,44.04,78284.03,0.0,0.03269,2e-05,4.91557]
[1776957428099,44.05,78269.81,0.0,0.03235,2e-05,4.87256]
[1776957429280,44.05,78265.25,0.0,0.03224,2e-05,4.85874]
[1776957429431,44.05,78265.25,0.0,0.03224,2e-05,4.85874]
[1776957430118,44.05,78267.78,0.0,0.03231,2e-05,4.86686]
[1776957431010,44.05,78267.78,0.0,0.03231,2e-05,4.86686]
[1776957431125,44.05,78271.5,0.0,0.0324,2e-05,4.87866]
[1776957434251,44.05,78272.77,0.0,0.03244,2e-05,4.88314]
[1776957434436,44.05,78272.77,0.0,0.03244,2e-05,4.88314]
[1776957434534,44.05,78278.89,0.0,0.03259,2e-05,4.90242]
[1776957436194,44.05,78278.89,0.0,0.03259,2e-05,4.90268]
[1776957436208,44.05,78278.89,0.0,0.03259,2e-05,4.90268]
[1776957436350,44.05,78288.93,0.0,0.03284,2e-05,4.93424]
[1776957438508,44.05,78293.44,0.0,0.03295,2e-05,4.94853]
[1776957438971,44.05,78293.44,0.0,0.03295,2e-05,4.94853]
[1776957438978,44.05,78334.01,0.0,0.03397,3e-05,5.07695]
[1776957442930,44.05,78336.67,0.0,0.03404,3e-05,5.08556]
[1776957443107,44.05,78334.09,0.0,0.03397,3e-05,5.07668]
[1776957444154,44.05,78334.09,0.0,0.03397,3e-05,5.07668]
[1776957444380,44.05,78334.09,0.0,0.03397,3e-05,5.07668]
[1776957444462,44.05,78360.72,0.0,0.03465,3e-05,5.16161]
[1776957446374,44.05,78360.72,0.0,0.03464,3e-05,5.16093]
[1776957446376,44.05,78360.72,0.0,0.03464,3e-05,5.16093]
[1776957446415,44.05,78395.57,0.0,0.03555,3e-05,5.27419]
[1776957449281,44.04,78417.01,0.0,0.0361,3e-05,5.34178]
[1776957451215,44.02,78409.34,0.0,0.03582,3e-05,5.30728]
[1776957452106,44.02,78409.34,0.0,0.03582,3e-05,5.30728]
[1776957451518,44.01,78422.62,0.0,0.03611,3e-05,5.34336]
[1776957452308,44.01,78422.62,0.0,0.03611,3e-05,5.34288]
[1776957455430,44.0,78423.04,0.0,0.03611,3e-05,5.34334]
[1776957455541,44.0,78438.68,0.0,0.03653,3e-05,5.39523]
[1776957457483,44.0,78438.68,0.0,0.03653,3e-05,5.39475]
[1776957457533,44.0,78443.62,0.0,0.03666,3e-05,5.41064]
[1776957458300,44.0,78443.62,0.0,0.03666,3e-05,5.41064]
[1776957459183,44.0,78452.89,0.0,0.03691,3e-05,5.441]
[1776957459353,44.0,78453.46,0.0,0.03692,3e-05,5.44232]
[1776957464393,44.0,78440.67,0.0,0.03656,3e-05,5.39863]
[1776957466381,44.0,78434.0,0.0,0.03638,3e-05,5.37657]
[1776957466482,44.0,78428.17,0.0,0.03623,3e-05,5.35736]
[1776957471671,43.99,78430.85,0.0,0.03628,3e-05,5.36378]
[1776957474461,43.99,78452.68,0.0,0.03686,3e-05,5.43545]
[1776957477925,43.99,78450.68,0.0,0.03681,3e-05,5.42882]
[1776957477930,43.99,78436.71,0.0,0.03643,3e-05,5.3823]
[1776957479501,43.99,78420.54,0.0,0.036,3e-05,5.32902]
[1776957480814,43.99,78420.54,0.0,0.036,3e-05,5.32902]
[1776957481040,43.99,78402.72,0.0,0.03552,3e-05,5.26961]
[1776957481744,43.99,78414.05,0.0,0.03582,3e-05,5.30683]
[1776957482835,43.99,78427.85,0.0,0.03618,3e-05,5.35196]
[1776957488005,43.98,78432.14,0.0,0.03629,3e-05,5.36475]
[1776957488126,43.98,78432.14,0.0,0.03629,3e-05,5.36475]
[1776957488171,43.98,78446.73,0.0,0.03668,3e-05,5.41337]
[1776957488441,43.98,78446.73,0.0,0.03668,3e-05,5.41337]
[1776957488585,43.98,78446.73,0.0,0.03668,3e-05,5.41344]
[1776957490409,43.98,78455.49,0.0,0.03692,3e-05,5.44277]
[1776957490603,43.98,78463.42,0.0,0.03713,3e-05,5.46937]
[1776957491944,43.98,78463.42,0.0,0.03713,3e-05,5.46937]
[1776957491993,43.98,78470.75,0.0,0.03734,3e-05,5.49399]
[1776957497655,43.98,78472.43,0.0,0.03737,3e-05,5.49843]
[1776957500240,43.98,78472.43,0.0,0.03737,3e-05,5.49843]
[1776957500672,43.98,78473.16,0.0,0.03739,3e-05,5.50065]
[1776957501886,43.98,78456.75,0.0,0.03694,3e-05,5.44538]
[1776957506727,43.98,78442.32,0.0,0.03655,3e-05,5.39723]
[1776957510746,43.97,78430.81,0.0,0.03622,3e-05,5.35676]
[1776957511957,43.97,78415.73,0.0,0.0358,3e-05,5.30348]
[1776957514776,43.97,78431.58,0.0,0.03621,3e-05,5.35448]
[1776957516993,43.97,78439.37,0.0,0.03641,3e-05,5.37984]
[1776957517049,43.97,78441.12,0.0,0.03645,3e-05,5.38511]
[1776957522664,43.96,78432.3,0.0,0.03619,3e-05,5.35306]
[1776957527866,43.95,78431.85,0.0,0.03616,3e-05,5.3485]
[1776957529885,43.95,78417.13,0.0,0.03576,3e-05,5.29891]
[1776957534917,43.94,78405.13,0.0,0.03542,3e-05,5.25757]
[1776957535514,43.94,78405.13,0.0,0.03542,3e-05,5.25757]
[1776957535924,43.94,78399.01,0.0,0.03526,3e-05,5.2372]
[1776957538954,43.94,78387.39,0.0,0.03495,3e-05,5.19846]
[1776957539953,43.94,78387.39,0.0,0.03495,3e-05,5.19846]
[1776957542680,43.94,78371.12,0.0,0.03452,3e-05,5.1449]
[1776957544737,43.94,78380.94,0.0,0.03477,3e-05,5.1765]
[1776957544831,43.94,78380.94,0.0,0.03477,3e-05,5.1765]
[1776957544833,43.94,78380.94,0.0,0.03477,3e-05,5.1765]
[1776957545215,43.94,78380.94,0.0,0.03477,3e-05,5.1765]
[1776957545000,43.94,78389.39,0.0,0.03499,3e-05,5.20372]
[1776957546016,43.94,78396.68,0.0,0.03518,3e-05,5.22721]
[1776957547069,43.94,78396.68,0.0,0.03518,3e-05,5.22721]
[1776957547230,43.94,78394.79,0.0,0.03512,3e-05,5.22047]
[1776957552246,43.93,78388.34,0.0,0.03494,3e-05,5.1981]
[1776957554063,43.93,78399.28,0.0,0.03523,3e-05,5.2335]
[1776957555076,43.93,78409.85,0.0,0.0355,3e-05,5.26779]
[1776957559107,43.93,78421.12,0.0,0.03579,3e-05,5.30339]
[1776957561112,43.92,78432.34,0.0,0.03608,3e-05,5.33911]
[1776957564136,43.92,78421.54,0.0,0.03578,3e-05,5.30211]
[1776957569169,43.92,78414.19,0.0,0.03557,3e-05,5.276]
[1776957574210,43.92,78423.77,0.0,0.03581,3e-05,5.30453]
[1776957579230,43.92,78424.18,0.0,0.03582,3e-05,5.30652]
[1776957581324,43.92,78433.0,0.0,0.03606,3e-05,5.3364]
[1776957582283,43.92,78432.68,0.0,0.03606,3e-05,5.33551]
[1776957584298,43.92,78421.43,0.0,0.03576,3e-05,5.2988]
[1776957587322,43.92,78403.62,0.0,0.03529,3e-05,5.24049]
[1776957592867,43.92,78393.65,0.0,0.03502,3e-05,5.20683]
[1776957595764,43.92,78386.15,0.0,0.03482,3e-05,5.18178]
[1776957595767,43.92,78396.07,0.0,0.03507,3e-05,5.21382]
[1776957597202,43.92,78396.07,0.0,0.03507,3e-05,5.21382]
[1776957597302,43.91,78399.0,0.0,0.03515,3e-05,5.22282]
[1776957599881,43.91,78395.54,0.0,0.03505,3e-05,5.21128]
[1776957599978,43.91,78395.54,0.0,0.03505,3e-05,5.21128]
[1776957600599,43.91,78389.79,0.0,0.0349,3e-05,5.19232]
[1776957601083,43.91,78396.42,0.0,0.03507,3e-05,5.21366]
[1776957602031,43.91,78396.42,0.0,0.03507,3e-05,5.21366]
[1776957602085,43.91,78401.3,0.0,0.0352,3e-05,5.22932]
[1776957604443,43.91,78422.11,0.0,0.03574,3e-05,5.29657]
[1776957609618,43.91,78424.67,0.0,0.03579,3e-05,5.30336]
[1776957611245,43.9,78415.65,0.0,0.03555,3e-05,5.27329]
[1776957611326,43.9,78415.14,0.0,0.03553,3e-05,5.27089]
[1776957611541,43.9,78415.14,0.0,0.03553,3e-05,5.27089]
[1776957611604,43.9,78415.14,0.0,0.03553,3e-05,5.27089]
[1776957612669,43.9,78427.56,0.0,0.03586,3e-05,5.31141]
[1776957618581,43.9,78422.3,0.0,0.0357,3e-05,5.29193]
[1776957619164,43.9,78414.4,0.0,0.03549,3e-05,5.26558]
[1776957620278,43.9,78414.4,0.0,0.03549,3e-05,5.26558]
[1776957620557,43.89,78416.03,0.0,0.03553,3e-05,5.2702]
[1776957623315,43.89,78416.39,0.0,0.03553,3e-05,5.271]
[1776957622744,43.89,78405.1,0.0,0.03523,3e-05,5.23368]
[1776957624245,43.89,78405.1,0.0,0.03523,3e-05,5.23368]
[1776957624526,43.89,78406.03,0.0,0.03525,3e-05,5.23608]
[1776957624626,43.89,78404.5,0.0,0.03521,3e-05,5.23108]
[1776957626874,43.89,78404.5,0.0,0.03521,3e-05,5.23077]
[1776957626967,43.89,78398.66,0.0,0.03505,3e-05,5.21141]
[1776957627750,43.89,78398.66,0.0,0.03505,3e-05,5.21141]
[1776957627828,43.89,78394.99,0.0,0.03496,3e-05,5.19919]
[1776957631013,43.89,78393.3,0.0,0.03491,3e-05,5.1932]
[1776957631083,43.89,78391.8,0.0,0.03485,3e-05,5.18517]
[1776957632911,43.89,78391.8,0.0,0.03485,3e-05,5.18495]
[1776957632956,43.89,78386.21,0.0,0.0347,3e-05,5.16662]
[1776957633848,43.89,78386.21,0.0,0.0347,3e-05,5.16662]
[1776957633877,43.88,78394.95,0.0,0.03493,3e-05,5.19481]
[1776957634798,43.88,78394.95,0.0,0.03493,3e-05,5.19481]
[1776957634826,43.88,78394.95,0.0,0.03493,3e-05,5.19481]
[1776957639698,43.88,78384.24,0.0,0.03464,3e-05,5.15886]
[1776957645233,43.88,78384.4,0.0,0.03464,3e-05,5.15869]
[1776957645335,43.88,78391.27,0.0,0.03481,3e-05,5.18052]
[1776957646009,43.88,78391.27,0.0,0.03481,3e-05,5.18052]
[1776957646110,43.88,78399.41,0.0,0.03502,3e-05,5.207]
[1776957647320,43.88,78414.07,0.0,0.03541,3e-05,5.25465]
[1776957652953,43.87,78417.07,0.0,0.03547,3e-05,5.26242]
[1776957658831,43.87,78417.81,0.0,0.03547,3e-05,5.2627]
[1776957660550,43.87,78417.4,0.0,0.03546,3e-05,5.26101]
[1776957660844,43.87,78414.42,0.0,0.03537,3e-05,5.25089]
[1776957661951,43.87,78414.42,0.0,0.03537,3e-05,5.25089]
[1776957661962,43.87,78405.58,0.0,0.03514,3e-05,5.22164]
[1776957664922,43.86,78404.18,0.0,0.0351,3e-05,5.21648]
[1776957664980,43.86,78405.02,0.0,0.03512,3e-05,5.21894]
[1776957666755,43.86,78405.02,0.0,0.03512,3e-05,5.21867]
[1776957666926,43.86,78403.23,0.0,0.03507,3e-05,5.21256]
[1776957668906,43.86,78430.98,0.0,0.03579,3e-05,5.30306]
[1776957673941,43.86,78432.01,0.0,0.0358,3e-05,5.30438]
[1776957675521,43.85,78428.61,0.0,0.03571,3e-05,5.29276]
[1776957675950,43.85,78426.78,0.0,0.03566,3e-05,5.28635]
[1776957676959,43.85,78426.78,0.0,0.03566,3e-05,5.28635]
[1776957677032,43.85,78430.02,0.0,0.03574,3e-05,5.29665]
[1776957679978,43.85,78440.93,0.0,0.03602,3e-05,5.33152]
[1776957686024,43.84,78439.16,0.0,0.03595,3e-05,5.32304]
[1776957691064,43.84,78440.86,0.0,0.03596,3e-05,5.32371]
[1776957696099,43.83,78434.71,0.0,0.03578,3e-05,5.30137]
[1776957701133,43.83,78441.49,0.0,0.03595,3e-05,5.32193]
[1776957706168,43.82,78447.24,0.0,0.03609,3e-05,5.33886]
[1776957711203,43.82,78438.95,0.0,0.03585,3e-05,5.30936]
[1776957715231,43.81,78451.43,0.0,0.03617,3e-05,5.34916]
[1776957720267,43.81,78443.65,0.0,0.03594,3e-05,5.32126]
[1776957725316,43.8,78441.54,0.0,0.03587,3e-05,5.3123]
[1776957727318,43.8,78454.84,0.0,0.03623,3e-05,5.35646]
[1776957732379,43.81,78452.98,0.0,0.03618,3e-05,5.35101]
[1776957732392,43.81,78468.47,0.0,0.0366,3e-05,5.40268]
[1776957734369,43.81,78478.73,0.0,0.03688,3e-05,5.43743]
[1776957739401,43.81,78490.57,0.0,0.03721,3e-05,5.4775]
[1776957744436,43.81,78482.9,0.0,0.037,3e-05,5.45153]
[1776957747457,43.81,78462.47,0.0,0.03644,3e-05,5.38313]
[1776957752635,43.8,78456.43,0.0,0.03625,3e-05,5.35886]
[1776957758535,43.8,78480.8,0.0,0.03688,3e-05,5.4369]
[1776957761181,43.79,78453.78,0.0,0.03615,3e-05,5.34606]
[1776957766591,43.79,78445.52,0.0,0.03591,3e-05,5.31641]
[1776957768607,43.79,78430.07,0.0,0.03549,3e-05,5.26429]
[1776957773817,43.78,78429.74,0.0,0.03547,3e-05,5.26173]
[1776957775656,43.78,78440.64,0.0,0.03575,3e-05,5.29699]
[1776957776663,43.78,78453.11,0.0,0.03608,3e-05,5.33788]
[1776957781697,43.77,78456.98,0.0,0.03617,3e-05,5.34854]
[1776957786732,43.77,78457.46,0.0,0.03616,3e-05,5.34801]
[1776957788745,43.77,78471.19,0.0,0.03654,3e-05,5.39413]
[1776957789753,43.77,78457.73,0.0,0.03617,3e-05,5.34877]
[1776957793958,43.77,78468.71,0.0,0.03646,3e-05,5.38493]
[1776957799823,43.76,78478.09,0.0,0.03669,3e-05,5.41322]
[1776957804861,43.76,78477.55,0.0,0.03668,3e-05,5.41181]
[1776957809896,43.76,78479.09,0.0,0.03672,3e-05,5.41727]
[1776957814101,43.76,78492.45,0.0,0.03707,3e-05,5.45952]
[1776957819965,43.76,78495.18,0.0,0.03715,3e-05,5.46885]
[1776957825009,43.76,78497.31,0.0,0.03721,3e-05,5.47602]
[1776957830057,43.76,78495.32,0.0,0.03715,3e-05,5.4693]
[1776957831116,43.76,78495.32,0.0,0.03715,3e-05,5.4693]
[1776957831311,43.76,78495.32,0.0,0.03715,3e-05,5.4693]
[1776957831379,43.76,78566.26,0.0,0.03914,3e-05,5.71256]
[1776957831829,43.76,78566.26,0.0,0.03914,3e-05,5.71256]
[1776957832080,43.76,78565.13,0.0,0.03911,3e-05,5.70863]
[1776957833744,43.76,78625.68,0.0,0.04088,3e-05,5.92179]
[1776957833923,43.76,78625.68,0.0,0.04088,3e-05,5.92179]
[1776957834384,43.76,78625.68,0.0,0.04088,3e-05,5.92179]
[1776957834480,43.76,78623.95,0.0,0.04083,3e-05,5.91563]
[1776957835131,43.76,78623.95,0.0,0.04083,3e-05,5.91563]
[1776957835230,43.74,78621.69,0.0,0.04068,3e-05,5.89801]
[1776957837011,43.73,78630.75,0.0,0.04093,3e-05,5.92805]
[1776957837129,43.73,78630.75,0.0,0.04093,3e-05,5.92805]
[1776957838135,43.73,78643.38,0.0,0.04129,3e-05,5.9718]
[1776957840176,43.66,78624.91,0.0,0.04049,3e-05,5.87639]
[1776957843171,43.65,78639.68,0.0,0.0409,3e-05,5.92546]
[1776957847213,43.64,78624.95,0.0,0.04042,3e-05,5.86748]
[1776957849366,43.6,78643.12,0.0,0.04083,3e-05,5.91808]
[1776957852528,43.6,78612.23,0.0,0.0399,3e-05,5.80506]
[1776957853684,43.6,78611.94,0.0,0.03989,3e-05,5.80404]
[1776957854400,43.59,78604.89,0.0,0.03967,3e-05,5.77815]
[1776957855582,43.59,78604.89,0.0,0.03967,3e-05,5.77815]
[1776957858796,43.59,78604.03,0.0,0.03963,3e-05,5.77317]
[1776957860557,43.59,78584.48,0.0,0.03905,3e-05,5.70318]
[1776957864478,43.58,78598.55,0.0,0.03943,3e-05,5.74896]
[1776957870365,43.57,78598.78,0.0,0.03942,3e-05,5.74725]
[1776957872378,43.57,78591.41,0.0,0.03918,3e-05,5.71765]
[1776957877414,43.56,78591.16,0.0,0.03915,3e-05,5.71441]
[1776957882451,43.56,78585.87,0.0,0.03897,3e-05,5.69245]
[1776957887486,43.55,78585.71,0.0,0.03895,3e-05,5.69045]
[1776957892520,43.55,78594.07,0.0,0.03918,3e-05,5.71821]
[1776957897555,43.55,78588.85,0.0,0.03902,3e-05,5.69843]
[1776957901004,43.54,78590.07,0.0,0.03905,3e-05,5.70188]
[1776957901587,43.54,78579.15,0.0,0.03872,3e-05,5.66296]
[1776957902594,43.54,78568.9,0.0,0.03843,3e-05,5.62659]
[1776957905117,43.54,78559.81,0.0,0.03816,3e-05,5.5936]
[1776957905616,43.54,78559.81,0.0,0.03816,3e-05,5.5936]
[1776957905628,43.53,78579.1,0.0,0.0387,3e-05,5.65954]
[1776957910649,43.49,78574.12,0.0,0.03839,3e-05,5.6229]
[1776957913669,43.45,78562.76,0.0,0.03793,3e-05,5.5666]
[1776957918706,43.44,78559.54,0.0,0.03781,3e-05,5.55183]
[1776957923742,43.43,78556.65,0.0,0.0377,3e-05,5.5383]
[1776957929350,43.42,78551.67,0.0,0.03753,3e-05,5.51835]
[1776957936067,43.36,78561.39,0.0,0.03759,3e-05,5.5249]
[1776957939309,43.3,78540.13,0.0,0.03677,3e-05,5.42516]
[1776957945046,43.22,78532.69,0.0,0.03631,3e-05,5.36938]
[1776957950945,43.18,78531.7,0.0,0.03614,3e-05,5.34789]
[1776957955977,43.17,78535.19,0.0,0.03621,3e-05,5.35764]
[1776957961011,43.17,78530.37,0.0,0.03607,3e-05,5.33952]
[1776957966047,43.16,78525.08,0.0,0.03591,3e-05,5.32008]
[1776957968029,43.16,78524.79,0.0,0.0359,3e-05,5.31878]
[1776957968127,43.16,78522.64,0.0,0.03584,3e-05,5.31124]
[1776957970313,43.16,78522.64,0.0,0.03584,3e-05,5.31092]
[1776957970382,43.16,78521.58,0.0,0.0358,3e-05,5.30674]
[1776957970839,43.16,78521.58,0.0,0.0358,3e-05,5.30674]
[1776957971082,43.16,78521.47,0.0,0.0358,3e-05,5.30637]
[1776957973100,43.16,78508.3,0.0,0.03544,3e-05,5.26175]
[1776957977361,43.14,78502.96,0.0,0.03524,3e-05,5.23733]
[1776957977462,43.13,78503.2,0.0,0.03522,3e-05,5.23411]
[1776957978019,43.13,78503.2,0.0,0.03522,3e-05,5.23411]
[1776957978373,43.13,78503.2,0.0,0.03522,3e-05,5.23411]
[1776957983166,43.12,78492.06,0.0,0.03488,3e-05,5.19256]
[1776957988203,43.1,78482.85,0.0,0.03458,3e-05,5.15482]
[1776957990215,43.08,78498.58,0.0,0.03493,3e-05,5.19902]
[1776957995399,43.08,78488.98,0.0,0.03464,3e-05,5.16194]
[1776958001301,43.07,78481.28,0.0,0.0344,3e-05,5.13273]
[1776958005485,43.06,78453.31,0.0,0.03366,3e-05,5.03898]
[1776958008348,43.06,78442.71,0.0,0.03337,3e-05,5.0025]
[1776958012376,43.04,78462.44,0.0,0.03384,3e-05,5.06173]
[1776958017411,43.04,78460.15,0.0,0.03375,3e-05,5.051]
[1776958022446,43.03,78483.29,0.0,0.03433,3e-05,5.12405]
[1776958027481,43.02,78484.26,0.0,0.03433,3e-05,5.12419]
[1776958032517,43.01,78486.16,0.0,0.03436,3e-05,5.12744]
[1776958035680,43.01,78470.18,0.0,0.03393,3e-05,5.07338]
[1776958041580,43.0,78473.6,0.0,0.03399,3e-05,5.0815]
[1776958046621,43.0,78477.4,0.0,0.03407,3e-05,5.09137]
[1776958051658,42.99,78476.71,0.0,0.03401,3e-05,5.08366]
[1776958056693,42.98,78482.83,0.0,0.03415,3e-05,5.10112]
[1776958061463,42.98,78481.51,0.0,0.0341,3e-05,5.09467]
[1776958061734,42.98,78482.72,0.0,0.03412,3e-05,5.09763]
[1776958066767,42.98,78472.7,0.0,0.03387,3e-05,5.0654]
[1776958071802,42.98,78479.79,0.0,0.03405,3e-05,5.08911]
[1776958074823,42.98,78490.32,0.0,0.03433,3e-05,5.1238]
[1776958079859,42.98,78498.58,0.0,0.03455,3e-05,5.15107]
[1776958084892,42.98,78494.4,0.0,0.03444,3e-05,5.13743]
[1776958088489,42.98,78494.97,0.0,0.03446,3e-05,5.13937]
[1776958093957,42.98,78491.9,0.0,0.03438,3e-05,5.12958]
[1776958098991,42.98,78486.6,0.0,0.03424,3e-05,5.1125]
[1776958104027,42.98,78486.8,0.0,0.03425,3e-05,5.1135]
[1776958109061,42.98,78510.63,0.0,0.03488,3e-05,5.19242]
[1776958114098,42.98,78497.3,0.0,0.03451,3e-05,5.14514]
[1776958119146,42.98,78486.26,0.0,0.03422,3e-05,5.1089]
[1776958124178,42.98,78468.98,0.0,0.03377,3e-05,5.05287]
[1776958129212,42.99,78475.01,0.0,0.03393,3e-05,5.07325]
[1776958132235,42.99,78485.47,0.0,0.03421,3e-05,5.10786]
[1776958137651,42.99,78484.96,0.0,0.0342,3e-05,5.1065]
[1776958139286,42.99,78482.47,0.0,0.03414,3e-05,5.0985]
[1776958139363,42.99,78482.47,0.0,0.03414,3e-05,5.0985]
[1776958139471,42.99,78472.93,0.0,0.03389,3e-05,5.06742]
[1776958141233,42.99,78472.93,0.0,0.03389,3e-05,5.06769]
[1776958141311,42.99,78482.13,0.0,0.03413,3e-05,5.09776]
[1776958143267,42.99,78480.51,0.0,0.03409,3e-05,5.09259]
[1776958143317,42.99,78482.92,0.0,0.03415,3e-05,5.10058]
[1776958148350,42.99,78478.84,0.0,0.03405,3e-05,5.08774]
[1776958153386,42.99,78481.67,0.0,0.03413,3e-05,5.09746]
[1776958158421,42.99,78480.85,0.0,0.03411,3e-05,5.0952]
[1776958163454,42.99,78476.28,0.0,0.03399,3e-05,5.08078]
[1776958165469,42.99,78464.75,0.0,0.0337,3e-05,5.04343]
[1776958169497,42.99,78454.27,0.0,0.03343,3e-05,5.00941]
[1776958173999,42.99,78452.44,0.0,0.03334,3e-05,4.99841]
[1776958174039,42.99,78452.44,0.0,0.03334,3e-05,4.99841]
[1776958174545,42.99,78429.01,0.0,0.03275,3e-05,4.9231]
[1776958175557,42.99,78405.44,0.0,0.03215,2e-05,4.84718]
[1776958178816,42.98,78397.75,0.0,0.03195,2e-05,4.82233]
[1776958178856,42.98,78395.73,0.0,0.0319,2e-05,4.8157]
[1776958184523,42.98,78385.84,0.0,0.03164,2e-05,4.78337]
[1776958184607,42.98,78385.84,0.0,0.03164,2e-05,4.78337]
[1776958190655,42.98,78382.98,0.0,0.03156,2e-05,4.77306]
[1776958195690,42.97,78390.49,0.0,0.03174,2e-05,4.79563]
[1776958200724,42.97,78389.26,0.0,0.03171,2e-05,4.7914]
[1776958203860,42.98,78386.18,0.0,0.03164,2e-05,4.78282]
[1776958203938,42.98,78375.31,0.0,0.03138,2e-05,4.74939]
[1776958205712,42.98,78375.31,0.0,0.03138,2e-05,4.74996]
[1776958209793,42.98,78348.0,0.0,0.03072,2e-05,4.66478]
[1776958213817,42.98,78360.15,0.0,0.03101,2e-05,4.70219]
[1776958218854,42.98,78357.39,0.0,0.03094,2e-05,4.69327]
[1776958219861,42.98,78343.51,0.0,0.0306,2e-05,4.65042]
[1776958224895,42.98,78345.21,0.0,0.03065,2e-05,4.65558]
[1776958228924,42.98,78334.01,0.0,0.03038,2e-05,4.62127]
[1776958230935,42.98,78323.54,0.0,0.03013,2e-05,4.58947]
[1776958235977,42.98,78320.2,0.0,0.03003,2e-05,4.57654]
[1776958237988,42.97,78306.02,0.0,0.0297,2e-05,4.53276]
[1776958240012,42.97,78319.62,0.0,0.03001,2e-05,4.57317]
[1776958241010,42.97,78333.12,0.0,0.03032,2e-05,4.61335]
[1776958243024,42.97,78345.37,0.0,0.03061,2e-05,4.65052]
[1776958248061,42.97,78343.54,0.0,0.03057,2e-05,4.64564]
[1776958253095,42.98,78349.49,0.0,0.03073,2e-05,4.66544]
[1776958255109,42.98,78360.03,0.0,0.03098,2e-05,4.69832]
[1776958260149,42.98,78354.07,0.0,0.03084,2e-05,4.68054]
[1776958262790,42.98,78357.46,0.0,0.03093,2e-05,4.69115]
[1776958263163,42.98,78354.18,0.0,0.03085,2e-05,4.68127]
[1776958266491,42.98,78346.98,0.0,0.03068,2e-05,4.65936]
[1776958266549,42.98,78352.87,0.0,0.03083,2e-05,4.67824]
[1776958271738,42.98,78356.05,0.0,0.03091,2e-05,4.68861]
[1776958271839,42.98,78370.52,0.0,0.03126,2e-05,4.73361]
[1776958277399,42.98,78370.44,0.0,0.03126,2e-05,4.73371]
[1776958282698,42.98,78374.15,0.0,0.03135,2e-05,4.74544]
[1776958285320,42.98,78359.19,0.0,0.03099,2e-05,4.69909]
[1776958290356,42.99,78356.84,0.0,0.03094,2e-05,4.69239]
[1776958293377,42.99,78371.7,0.0,0.03128,2e-05,4.73602]
[1776958294302,42.99,78371.7,0.0,0.03128,2e-05,4.73602]
[1776958294400,42.99,78391.18,0.0,0.03176,2e-05,4.79692]
[1776958295568,42.99,78391.18,0.0,0.03176,2e-05,4.79692]
[1776958295609,42.99,78399.39,0.0,0.03196,2e-05,4.82283]
[1776958296882,42.99,78399.39,0.0,0.03196,2e-05,4.82283]
[1776958296981,42.99,78399.24,0.0,0.03196,2e-05,4.82231]
[1776958299476,42.99,78400.05,0.0,0.03198,2e-05,4.82471]
[1776958300251,42.99,78402.68,0.0,0.03204,2e-05,4.83293]
[1776958300425,42.99,78402.68,0.0,0.03204,2e-05,4.83284]
[1776958301890,42.99,78402.68,0.0,0.03204,2e-05,4.83284]
[1776958301987,42.99,78408.09,0.0,0.03218,2e-05,4.84986]
[1776958303017,42.99,78408.09,0.0,0.03218,2e-05,4.84986]
[1776958303064,42.99,78407.55,0.0,0.03216,2e-05,4.84805]
[1776958304724,42.99,78416.21,0.0,0.03238,3e-05,4.8754]
[1776958304805,42.99,78416.21,0.0,0.03238,3e-05,4.8754]
[1776958307554,42.98,78408.39,0.0,0.03218,2e-05,4.85021]
[1776958307575,42.98,78412.44,0.0,0.03228,3e-05,4.86293]
[1776958308565,42.98,78412.44,0.0,0.03228,3e-05,4.86293]
[1776958308667,42.98,78414.26,0.0,0.03232,3e-05,4.86859]
[1776958312759,42.98,78415.4,0.0,0.03235,3e-05,4.87179]
[1776958312798,42.98,78416.63,0.0,0.03238,3e-05,4.87554]
[1776958314856,42.98,78416.63,0.0,0.03238,3e-05,4.87539]
[1776958314915,42.98,78417.65,0.0,0.0324,3e-05,4.87848]
[1776958316537,42.98,78432.14,0.0,0.03277,3e-05,4.92435]
[1776958322027,42.98,78434.62,0.0,0.03282,3e-05,4.93128]
[1776958322091,42.98,78441.5,0.0,0.03299,3e-05,4.9531]
[1776958327390,42.97,78448.97,0.0,0.03317,3e-05,4.97534]
[1776958327770,42.97,78437.62,0.0,0.03288,3e-05,4.93856]
[1776958329881,42.97,78437.62,0.0,0.03288,3e-05,4.93831]
[1776958329977,42.97,78441.71,0.0,0.03298,3e-05,4.9512]
[1776958331071,42.97,78441.71,0.0,0.03298,3e-05,4.9512]
[1776958331151,42.97,78447.38,0.0,0.03312,3e-05,4.96916]
[1776958334663,42.97,78434.95,0.0,0.03279,3e-05,4.92818]
[1776958339698,42.96,78433.83,0.0,0.03276,3e-05,4.92341]
[1776958344721,42.96,78439.59,0.0,0.0329,3e-05,4.94094]
[1776958344823,42.96,78438.76,0.0,0.03287,3e-05,4.93805]
[1776958345681,42.96,78438.76,0.0,0.03287,3e-05,4.93805]
[1776958345782,42.96,78438.99,0.0,0.03288,3e-05,4.93856]
[1776958346472,42.96,78438.99,0.0,0.03288,3e-05,4.93856]
[1776958346607,42.96,78438.99,0.0,0.03288,3e-05,4.93856]
[1776958347234,42.96,78438.99,0.0,0.03288,3e-05,4.93856]
[1776958347909,42.96,78451.35,0.0,0.03319,3e-05,4.97781]
[1776958349941,42.96,78451.35,0.0,0.03319,3e-05,4.97752]
[1776958350029,42.96,78452.77,0.0,0.03322,3e-05,4.98179]
[1776958352425,42.96,78449.25,0.0,0.03311,3e-05,4.96699]
[1776958352789,42.96,78448.53,0.0,0.03309,3e-05,4.96438]
[1776958353829,42.96,78448.53,0.0,0.03309,3e-05,4.96438]
[1776958353903,42.96,78452.36,0.0,0.03318,3e-05,4.97642]
[1776958354485,42.96,78452.36,0.0,0.03318,3e-05,4.97642]
[1776958354806,42.95,78452.36,0.0,0.03318,3e-05,4.97611]
[1776958355808,42.95,78452.36,0.0,0.03318,3e-05,4.97611]
[1776958355915,42.95,78459.68,0.0,0.03336,3e-05,4.99943]
[1776958360962,42.95,78459.11,0.0,0.03334,3e-05,4.99626]
[1776958365008,42.95,78445.8,0.0,0.03299,3e-05,4.95227]
[1776958365015,42.95,78461.91,0.0,0.0334,3e-05,5.00395]
[1776958367330,42.95,78460.68,0.0,0.03336,3e-05,4.99928]
[1776958368051,42.95,78460.68,0.0,0.03336,3e-05,4.99928]
[1776958368053,42.94,78454.26,0.0,0.03319,3e-05,4.97821]
[1776958368683,42.94,78454.26,0.0,0.03319,3e-05,4.97821]
[1776958368935,42.94,78454.26,0.0,0.03319,3e-05,4.97789]
[1776958370950,42.94,78443.01,0.0,0.0329,3e-05,4.94117]
[1776958375984,42.94,78436.62,0.0,0.03273,3e-05,4.91947]
[1776958376732,42.94,78436.62,0.0,0.03273,3e-05,4.91947]
[1776958376993,42.94,78436.23,0.0,0.03272,3e-05,4.91799]
[1776958381663,42.94,78435.73,0.0,0.03271,3e-05,4.91771]
[1776958382026,42.94,78435.97,0.0,0.03272,3e-05,4.9188]
[1776958384719,42.94,78437.99,0.0,0.03278,3e-05,4.92588]
[1776958384754,42.94,78437.99,0.0,0.03278,3e-05,4.92588]
[1776958384760,42.94,78437.99,0.0,0.03278,3e-05,4.92588]
[1776958385061,42.95,78440.29,0.0,0.03284,3e-05,4.93354]
[1776958386186,42.95,78440.29,0.0,0.03284,3e-05,4.93354]
[1776958386188,42.95,78440.29,0.0,0.03284,3e-05,4.93354]
[1776958386204,42.95,78465.07,0.0,0.03348,3e-05,5.01365]
[1776958387521,42.95,78465.07,0.0,0.03348,3e-05,5.01381]
[1776958388196,42.95,78465.0,0.0,0.03348,3e-05,5.01375]
[1776958388647,42.95,78465.0,0.0,0.03348,3e-05,5.01375]
[1776958393106,42.95,78450.45,0.0,0.03311,3e-05,4.96766]
[1776958398269,42.95,78450.06,0.0,0.03311,3e-05,4.96767]
[1776958402169,42.95,78463.97,0.0,0.03348,3e-05,5.0135]
[1776958406196,42.96,78474.69,0.0,0.03376,3e-05,5.04889]
[1776958411233,42.96,78479.01,0.0,0.03386,3e-05,5.06079]
[1776958416269,42.96,78471.47,0.0,0.03367,3e-05,5.03686]
[1776958421309,42.96,78460.07,0.0,0.03338,3e-05,5.00084]
[1776958423699,42.96,78468.97,0.0,0.03361,3e-05,5.0301]
[1776958424327,42.96,78469.42,0.0,0.03363,3e-05,5.03173]
[1776958424656,42.96,78469.42,0.0,0.03363,3e-05,5.03173]
[1776958424755,42.96,78469.42,0.0,0.03363,3e-05,5.03173]
[1776958426979,42.96,78475.48,0.0,0.03378,3e-05,5.05104]
[1776958428963,42.96,78480.34,0.0,0.0339,3e-05,5.066]
[1776958428980,42.96,78486.25,0.0,0.03405,3e-05,5.08439]
[1776958430863,42.96,78490.18,0.0,0.03414,3e-05,5.09678]
[1776958430950,42.96,78490.37,0.0,0.03414,3e-05,5.0969]
[1776958432319,42.96,78490.37,0.0,0.03414,3e-05,5.0969]
[1776958432823,42.95,78489.85,0.0,0.03412,3e-05,5.09419]
[1776958437519,42.95,78490.21,0.0,0.03412,3e-05,5.09386]
[1776958437527,42.95,78493.41,0.0,0.0342,3e-05,5.10385]
[1776958443465,42.94,78486.49,0.0,0.03399,3e-05,5.07814]
[1776958448621,42.93,78487.48,0.0,0.034,3e-05,5.07853]
[1776958450468,42.93,78487.48,0.0,0.034,3e-05,5.07853]
[1776958451295,42.93,78487.48,0.0,0.034,3e-05,5.07853]
[1776958450569,42.93,78487.32,0.0,0.03398,3e-05,5.07707]
[1776958451522,42.93,78487.32,0.0,0.03398,3e-05,5.07707]
[1776958454511,42.93,78485.9,0.0,0.03394,3e-05,5.07108]
[1776958454612,42.93,78488.74,0.0,0.03401,3e-05,5.07992]
[1776958460033,42.92,78488.66,0.0,0.03399,3e-05,5.07784]
[1776958461613,42.92,78491.01,0.0,0.03404,3e-05,5.0846]
[1776958461696,42.92,78496.13,0.0,0.03417,3e-05,5.10089]
[1776958463985,42.92,78496.13,0.0,0.03417,3e-05,5.10089]
[1776958464081,42.92,78502.23,0.0,0.03433,3e-05,5.11991]
[1776958464746,42.92,78502.23,0.0,0.03433,3e-05,5.11991]
[1776958464775,42.91,78488.42,0.0,0.03396,3e-05,5.07406]
[1776958466493,42.91,78488.42,0.0,0.03396,3e-05,5.0736]
[1776958466772,42.91,78479.65,0.0,0.03373,3e-05,5.04497]
[1776958467989,42.91,78479.65,0.0,0.03373,3e-05,5.04497]
[1776958468090,42.91,78468.61,0.0,0.03344,3e-05,5.00824]
[1776958469810,42.91,78468.52,0.0,0.03343,3e-05,5.0076]
[1776958469911,42.91,78468.93,0.0,0.03344,3e-05,5.00858]
[1776958475689,42.9,78466.56,0.0,0.03334,3e-05,4.99595]
[1776958480726,42.9,78459.55,0.0,0.03315,3e-05,4.97175]
[1776958485760,42.9,78460.81,0.0,0.03317,3e-05,4.97434]
[1776958488901,42.89,78471.41,0.0,0.03343,3e-05,5.0077]
[1776958492194,42.89,78475.59,0.0,0.03354,3e-05,5.02055]
[1776958492205,42.89,78477.65,0.0,0.03359,3e-05,5.02687]
[1776958493322,42.89,78477.65,0.0,0.03359,3e-05,5.02687]
[1776958493367,42.89,78483.1,0.0,0.03373,3e-05,5.04423]
[1776958495799,42.89,78484.68,0.0,0.03376,3e-05,5.04856]
[1776958495900,42.89,78490.62,0.0,0.03391,3e-05,5.06753]
[1776958499131,42.88,78496.95,0.0,0.03407,3e-05,5.08733]
[1776958499219,42.88,78499.67,0.0,0.03414,3e-05,5.09575]
[1776958499830,42.88,78499.67,0.0,0.03414,3e-05,5.09575]
[1776958499862,42.88,78499.67,0.0,0.03413,3e-05,5.09525]
[1776958504897,42.88,78498.57,0.0,0.03408,3e-05,5.08919]
[1776958509045,42.87,78487.07,0.0,0.03377,3e-05,5.04971]
[1776958511011,42.87,78487.07,0.0,0.03376,3e-05,5.0493]
[1776958511049,42.87,78492.63,0.0,0.03391,3e-05,5.06704]
[1776958514899,42.87,78491.8,0.0,0.03387,3e-05,5.06297]
[1776958514984,42.87,78486.06,0.0,0.03372,3e-05,5.0438]
[1776958517176,42.86,78486.06,0.0,0.03372,3e-05,5.04338]
[1776958517180,42.86,78486.15,0.0,0.03372,3e-05,5.04325]
[1776958520355,42.86,78488.59,0.0,0.03377,3e-05,5.05039]
[1776958520417,42.86,78489.13,0.0,0.03378,3e-05,5.05173]
[1776958521581,42.86,78488.08,0.0,0.03375,3e-05,5.04787]
[1776958522016,42.86,78488.08,0.0,0.03375,3e-05,5.04744]
[1776958522815,42.86,78488.08,0.0,0.03375,3e-05,5.04744]
[1776958523171,42.86,78488.08,0.0,0.03375,3e-05,5.04744]
[1776958523922,42.86,78489.01,0.0,0.03377,3e-05,5.05007]
[1776958524029,42.86,78489.01,0.0,0.03377,3e-05,5.04964]
[1776958526421,42.85,78491.69,0.0,0.03383,3e-05,5.05795]
[1776958526676,42.85,78492.02,0.0,0.03384,3e-05,5.05858]
[1776958526939,42.85,78492.02,0.0,0.03384,3e-05,5.05858]
[1776958527051,42.85,78489.48,0.0,0.03377,3e-05,5.04985]
[1776958527668,42.85,78489.48,0.0,0.03377,3e-05,5.04985]
[1776958528058,42.85,78486.1,0.0,0.03368,3e-05,5.03841]
[1776958533094,42.85,78484.33,0.0,0.0336,3e-05,5.02785]
[1776958538129,42.84,78479.92,0.0,0.03347,3e-05,5.01161]
[1776958543165,42.84,78477.97,0.0,0.0334,3e-05,5.00353]
[1776958546085,42.84,78480.66,0.0,0.03347,3e-05,5.01156]
[1776958546193,42.83,78481.61,0.0,0.03349,3e-05,5.01429]
[1776958548208,42.83,78494.48,0.0,0.03382,3e-05,5.05542]
[1776958553247,42.83,78499.08,0.0,0.03392,3e-05,5.06824]
[1776958554183,42.83,78499.08,0.0,0.03392,3e-05,5.06824]
[1776958554284,42.83,78499.59,0.0,0.03393,3e-05,5.06946]
[1776958555524,42.82,78499.59,0.0,0.03392,3e-05,5.069]
[1776958556038,42.82,78499.59,0.0,0.03392,3e-05,5.069]
[1776958557181,42.82,78499.7,0.0,0.03392,3e-05,5.06891]
[1776958557370,42.82,78501.82,0.0,0.03397,3e-05,5.07539]
[1776958557637,42.82,78501.82,0.0,0.03397,3e-05,5.07539]
[1776958558443,42.82,78501.82,0.0,0.03397,3e-05,5.07539]
[1776958565171,42.81,78501.08,0.0,0.03393,3e-05,5.0697]
[1776958565327,42.81,78500.25,0.0,0.0339,3e-05,5.06652]
[1776958570365,42.81,78501.29,0.0,0.03391,3e-05,5.06761]
[1776958575401,42.8,78498.78,0.0,0.03383,3e-05,5.05711]
[1776958580434,42.8,78497.18,0.0,0.03377,3e-05,5.04965]
[1776958581358,42.8,78497.18,0.0,0.03377,3e-05,5.04965]
[1776958581452,42.8,78496.82,0.0,0.03375,3e-05,5.04803]
[1776958582588,42.79,78499.09,0.0,0.03381,3e-05,5.055]
[1776958583460,42.79,78501.95,0.0,0.03388,3e-05,5.06391]
[1776958588494,42.79,78495.93,0.0,0.03371,3e-05,5.04204]
[1776958590442,42.79,78497.67,0.0,0.03375,3e-05,5.0473]
[1776958590509,42.79,78500.03,0.0,0.03381,3e-05,5.05458]
[1776958590997,42.79,78500.03,0.0,0.03381,3e-05,5.05458]
[1776958591180,42.79,78500.03,0.0,0.03381,3e-05,5.05458]
[1776958600813,42.77,78513.28,0.0,0.03409,3e-05,5.09027]
[1776958600914,42.77,78513.28,0.0,0.03409,3e-05,5.08976]
[1776958606623,42.77,78505.75,0.0,0.03387,3e-05,5.06252]
[1776958611691,42.76,78509.06,0.0,0.03394,3e-05,5.07145]
[1776958617699,42.75,78507.88,0.0,0.03389,3e-05,5.06427]
[1776958622734,42.75,78508.84,0.0,0.03389,3e-05,5.06513]
[1776958627770,42.74,78508.45,0.0,0.03386,3e-05,5.06119]
[1776958632135,42.74,78509.96,0.0,0.03389,3e-05,5.06484]
[1776958632152,42.74,78510.23,0.0,0.03389,3e-05,5.0653]
[1776958633344,42.74,78510.23,0.0,0.03389,3e-05,5.0653]
[1776958633360,42.74,78488.54,0.0,0.03333,3e-05,4.99405]
[1776958633980,42.73,78477.92,0.0,0.03305,3e-05,4.95932]
[1776958636345,42.73,78477.92,0.0,0.03305,3e-05,4.95906]
[1776958636434,42.73,78465.34,0.0,0.03273,3e-05,4.9183]
[1776958636862,42.73,78465.34,0.0,0.03273,3e-05,4.9183]
[1776958636870,42.73,78458.16,0.0,0.03254,3e-05,4.89526]
[1776958639969,42.73,78436.36,0.0,0.03199,2e-05,4.82521]
[1776958641543,42.73,78436.36,0.0,0.03199,2e-05,4.82521]
[1776958646586,42.72,78432.0,0.0,0.03185,2e-05,4.80751]
[1776958649410,42.72,78420.7,0.0,0.03156,2e-05,4.77035]
[1776958654443,42.72,78423.49,0.0,0.03161,2e-05,4.77653]
[1776958660109,42.72,78436.28,0.0,0.03193,2e-05,4.81718]
[1776958665038,42.72,78450.37,0.0,0.03228,3e-05,4.86175]
[1776958670179,42.72,78450.62,0.0,0.03229,3e-05,4.86212]
[1776958676115,42.72,78447.41,0.0,0.0322,3e-05,4.85135]
[1776958681152,42.72,78444.01,0.0,0.03211,3e-05,4.84015]
[1776958684753,42.71,78452.21,0.0,0.03232,3e-05,4.86609]
[1776958685391,42.71,78466.34,0.0,0.03267,3e-05,4.9112]
[1776958686059,42.71,78466.34,0.0,0.03267,3e-05,4.9112]
[1776958686457,42.71,78466.34,0.0,0.03267,3e-05,4.9112]
[1776958686511,42.71,78486.51,0.0,0.03319,3e-05,4.97618]
[1776958691713,42.71,78496.65,0.0,0.03344,3e-05,5.00765]
[1776958697270,42.71,78488.28,0.0,0.0332,3e-05,4.97839]
[1776958702648,42.7,78496.1,0.0,0.0334,3e-05,5.00248]
[1776958705375,42.7,78492.78,0.0,0.0333,3e-05,4.99064]
[1776958705431,42.7,78492.37,0.0,0.03329,3e-05,4.98898]
[1776958706028,42.7,78492.37,0.0,0.03329,3e-05,4.98898]
[1776958706334,42.7,78492.37,0.0,0.03329,3e-05,4.98866]
[1776958711369,42.69,78495.59,0.0,0.03334,3e-05,4.9947]
[1776958715402,42.69,78483.53,0.0,0.03302,3e-05,4.95442]
[1776958717705,42.69,78480.35,0.0,0.03293,3e-05,4.94368]
[1776958718419,42.69,78480.58,0.0,0.03294,3e-05,4.9442]
[1776958721424,42.69,78479.01,0.0,0.03289,3e-05,4.93868]
[1776958721525,42.69,78478.87,0.0,0.03289,3e-05,4.93801]
[1776958722744,42.69,78478.87,0.0,0.03289,3e-05,4.93779]
[1776958723457,42.69,78478.11,0.0,0.03286,3e-05,4.93512]
[1776958723742,42.69,78478.11,0.0,0.03286,3e-05,4.93512]
[1776958724463,42.69,78478.47,0.0,0.03287,3e-05,4.93606]
[1776958727658,42.69,78479.06,0.0,0.03288,3e-05,4.93753]
[1776958728492,42.68,78475.51,0.0,0.03279,3e-05,4.92566]
[1776958729500,42.68,78475.51,0.0,0.03279,3e-05,4.92566]
[1776958730993,42.68,78484.39,0.0,0.03301,3e-05,4.95394]
[1776958731512,42.68,78484.39,0.0,0.03301,3e-05,4.95372]
[1776958731876,42.68,78484.39,0.0,0.03301,3e-05,4.95372]
[1776958732520,42.68,78483.1,0.0,0.03298,3e-05,4.9493]
[1776958737555,42.68,78480.12,0.0,0.03289,3e-05,4.93854]
[1776958742589,42.68,78478.26,0.0,0.03284,3e-05,4.93153]
[1776958747636,42.67,78480.08,0.0,0.03287,3e-05,4.93632]
[1776958751253,42.67,78488.58,0.0,0.03309,3e-05,4.96314]
[1776958751654,42.67,78486.78,0.0,0.03304,3e-05,4.95704]
[1776958756605,42.67,78480.75,0.0,0.03288,3e-05,4.93654]
[1776958756691,42.67,78481.98,0.0,0.0329,3e-05,4.94028]
[1776958758988,42.67,78482.99,0.0,0.03293,3e-05,4.9431]
[1776958759709,42.67,78494.11,0.0,0.03321,3e-05,4.97889]
[1776958764744,42.66,78494.84,0.0,0.03322,3e-05,4.97979]
[1776958769778,42.66,78495.34,0.0,0.03322,3e-05,4.98]
[1776958774816,42.66,78497.04,0.0,0.03323,3e-05,4.98128]
[1776958779852,42.65,78500.4,0.0,0.03331,3e-05,4.99082]
[1776958781943,42.65,78502.64,0.0,0.03336,3e-05,4.99753]
[1776958781969,42.65,78512.27,0.0,0.03361,3e-05,5.02897]
[1776958787907,42.65,78517.17,0.0,0.03372,3e-05,5.04288]
[1776958792940,42.64,78519.01,0.0,0.03376,3e-05,5.04698]
[1776958797975,42.64,78528.37,0.0,0.03398,3e-05,5.07575]
[1776958800094,42.63,78544.57,0.0,0.03441,3e-05,5.12839]
[1776958806037,42.63,78540.25,0.0,0.03427,3e-05,5.11111]
[1776958809663,42.62,78519.27,0.0,0.0337,3e-05,5.04021]
[1776958811749,42.62,78502.34,0.0,0.03326,3e-05,4.98424]
[1776958812649,42.62,78502.34,0.0,0.03326,3e-05,4.98424]
[1776958812750,42.62,78497.68,0.0,0.03313,3e-05,4.96882]
[1776958813792,42.62,78497.68,0.0,0.03313,3e-05,4.96882]
[1776958814096,42.62,78495.12,0.0,0.03306,3e-05,4.96002]
[1776958815713,42.62,78495.12,0.0,0.03306,3e-05,4.96002]
[1776958819017,42.62,78492.58,0.0,0.03299,3e-05,4.95088]
[1776958821290,42.61,78517.51,0.0,0.03363,3e-05,5.0312]
[1776958827185,42.61,78515.62,0.0,0.03356,3e-05,5.02279]
[1776958829197,42.61,78505.14,0.0,0.03328,3e-05,4.98792]
[1776958833230,42.6,78522.4,0.0,0.0337,3e-05,5.04022]
[1776958838262,42.6,78527.74,0.0,0.03383,3e-05,5.05578]
[1776958843299,42.59,78526.28,0.0,0.03377,3e-05,5.04902]
[1776958846337,42.59,78540.64,0.0,0.03414,3e-05,5.09517]
[1776958849353,42.59,78554.92,0.0,0.03451,3e-05,5.14111]
[1776958854388,42.58,78562.22,0.0,0.03468,3e-05,5.16276]
[1776958859423,42.57,78561.53,0.0,0.03464,3e-05,5.15774]
[1776958864458,42.57,78564.44,0.0,0.03469,3e-05,5.16429]
[1776958869492,42.56,78565.98,0.0,0.03471,3e-05,5.16675]
[1776958871790,42.56,78578.46,0.0,0.03504,3e-05,5.20744]
[1776958875538,42.54,78590.12,0.0,0.03529,3e-05,5.23817]
[1776958878558,42.53,78576.62,0.0,0.03491,3e-05,5.19094]
[1776958880573,42.53,78565.14,0.0,0.03459,3e-05,5.15202]
[1776958883596,42.53,78553.47,0.0,0.03427,3e-05,5.11168]
[1776958888629,42.52,78542.96,0.0,0.03397,3e-05,5.0748]
[1776958890122,42.52,78547.49,0.0,0.03409,3e-05,5.0894]
[1776958890642,42.52,78547.17,0.0,0.03408,3e-05,5.08794]
[1776958891798,42.52,78533.57,0.0,0.0337,3e-05,5.03948]
[1776958894182,42.52,78535.55,0.0,0.03374,3e-05,5.04533]
[1776958894674,42.52,78538.89,0.0,0.03383,3e-05,5.05597]
[1776958897693,42.51,78549.23,0.0,0.03409,3e-05,5.08892]
[1776958900714,42.51,78561.89,0.0,0.03442,3e-05,5.13006]
[1776958903733,42.51,78551.04,0.0,0.03412,3e-05,5.09225]
[1776958904624,42.51,78551.04,0.0,0.03412,3e-05,5.09225]
[1776958904733,42.51,78551.04,0.0,0.03412,3e-05,5.09225]
[1776958904835,42.51,78551.04,0.0,0.03412,3e-05,5.09225]
[1776958904878,42.51,78549.25,0.0,0.03407,3e-05,5.08591]
[1776958906754,42.5,78536.2,0.0,0.03372,3e-05,5.04214]
[1776958907287,42.5,78536.2,0.0,0.03372,3e-05,5.04214]
[1776958907838,42.5,78536.2,0.0,0.03372,3e-05,5.04214]
[1776958913784,42.5,78529.9,0.0,0.03354,3e-05,5.01967]
[1776958915823,42.5,78517.17,0.0,0.0332,3e-05,4.97722]
[1776958920854,42.49,78523.71,0.0,0.03336,3e-05,4.99729]
[1776958924881,42.49,78511.59,0.0,0.03304,3e-05,4.95669]
[1776958929921,42.49,78509.91,0.0,0.03299,3e-05,4.95026]
[1776958934951,42.49,78498.07,0.0,0.03267,3e-05,4.9107]
[1776958939991,42.48,78503.81,0.0,0.03281,3e-05,4.92835]
[1776958942574,42.48,78508.97,0.0,0.03294,3e-05,4.94485]
[1776958942786,42.48,78516.51,0.0,0.03313,3e-05,4.96885]
[1776958948046,42.48,78529.95,0.0,0.03347,3e-05,5.0112]
[1776958953080,42.47,78538.77,0.0,0.03367,3e-05,5.0354]
[1776958958115,42.47,78539.96,0.0,0.03368,3e-05,5.03747]
[1776958963151,42.46,78545.98,0.0,0.03383,3e-05,5.05537]
[1776958968185,42.46,78549.22,0.0,0.03389,3e-05,5.064]
[1776958973220,42.45,78546.3,0.0,0.0338,3e-05,5.05232]
[1776958978255,42.45,78557.36,0.0,0.03408,3e-05,5.08678]
[1776958983289,42.44,78556.81,0.0,0.03404,3e-05,5.08282]
[1776958986313,42.44,78546.08,0.0,0.03375,3e-05,5.0462]
[1776958988327,42.44,78535.42,0.0,0.03347,3e-05,5.01056]
[1776958993361,42.44,78540.48,0.0,0.03359,3e-05,5.02566]
[1776958998399,42.43,78562.67,0.0,0.03416,3e-05,5.09734]
[1776959002594,42.43,78573.19,0.0,0.03442,3e-05,5.1306]
[1776959008468,42.42,78575.8,0.0,0.03447,3e-05,5.13647]
[1776959013504,42.41,78577.06,0.0,0.03447,3e-05,5.13534]
[1776959019547,42.41,78577.15,0.0,0.03445,3e-05,5.13279]
[1776959024581,42.4,78587.16,0.0,0.03469,3e-05,5.16389]
[1776959029616,42.39,78583.4,0.0,0.03457,3e-05,5.14865]
[1776959033022,42.39,78567.71,0.0,0.03414,3e-05,5.09485]
[1776959034872,42.39,78549.86,0.0,0.03366,3e-05,5.03492]
[1776959039686,42.39,78539.18,0.0,0.03337,3e-05,4.99832]
[1776959041765,42.38,78536.23,0.0,0.03329,3e-05,4.98841]
[1776959041780,42.38,78528.06,0.0,0.03308,3e-05,4.96148]
[1776959043322,42.38,78529.23,0.0,0.03311,3e-05,4.96507]
[1776959043715,42.38,78529.27,0.0,0.03311,3e-05,4.96501]
[1776959045728,42.38,78545.19,0.0,0.03352,3e-05,5.0167]
[1776959050767,42.38,78546.4,0.0,0.03354,3e-05,5.01934]
[1776959055802,42.38,78542.38,0.0,0.03342,3e-05,5.00478]
[1776959060837,42.37,78541.36,0.0,0.03339,3e-05,5.00025]
[1776959065873,42.37,78542.02,0.0,0.03339,3e-05,5.00125]
[1776959066813,42.37,78542.02,0.0,0.03339,3e-05,5.00125]
[1776959066880,42.37,78532.78,0.0,0.03315,3e-05,4.97077]
[1776959068877,42.37,78532.98,0.0,0.03315,3e-05,4.97124]
[1776959068961,42.37,78523.75,0.0,0.03291,3e-05,4.94097]
[1776959069865,42.37,78523.75,0.0,0.03291,3e-05,4.94097]
[1776959069956,42.37,78523.94,0.0,0.03292,3e-05,4.94141]
[1776959071570,42.37,78523.94,0.0,0.03292,3e-05,4.94128]
[1776959071921,42.37,78524.02,0.0,0.0329,3e-05,4.93856]
[1776959074711,42.37,78521.07,0.0,0.03282,3e-05,4.92872]
[1776959074979,42.37,78518.13,0.0,0.03275,3e-05,4.91896]
[1776959075241,42.37,78518.13,0.0,0.03275,3e-05,4.91896]
[1776959075985,42.37,78510.33,0.0,0.03254,3e-05,4.89365]
[1776959081028,42.36,78507.41,0.0,0.03247,3e-05,4.88397]
[1776959083042,42.36,78496.96,0.0,0.0322,3e-05,4.8503]
[1776959087070,42.37,78486.18,0.0,0.03193,3e-05,4.81587]
[1776959087911,42.37,78486.18,0.0,0.03193,3e-05,4.81587]
[1776959088076,42.37,78481.35,0.0,0.03181,3e-05,4.80053]
[1776959089115,42.37,78480.53,0.0,0.03179,3e-05,4.79799]
[1776959089793,42.37,78480.53,0.0,0.03179,3e-05,4.79799]
[1776959090621,42.37,78481.72,0.0,0.03182,3e-05,4.80179]
[1776959090721,42.37,78480.82,0.0,0.0318,3e-05,4.79899]
[1776959091575,42.37,78480.82,0.0,0.0318,3e-05,4.79899]
[1776959091634,42.37,78480.38,0.0,0.03179,3e-05,4.79767]
[1776959093059,42.37,78480.38,0.0,0.03179,3e-05,4.79767]
[1776959093160,42.37,78477.71,0.0,0.03172,3e-05,4.78933]
[1776959097983,42.37,78486.33,0.0,0.03194,3e-05,4.81705]
[1776959097991,42.37,78488.42,0.0,0.03199,3e-05,4.8238]
[1776959098626,42.37,78488.42,0.0,0.03199,3e-05,4.8238]
[1776959098727,42.37,78486.58,0.0,0.03195,3e-05,4.81792]
[1776959099650,42.37,78486.58,0.0,0.03195,3e-05,4.81792]
[1776959099748,42.37,78484.82,0.0,0.0319,3e-05,4.81234]
[1776959101600,42.37,78484.82,0.0,0.0319,3e-05,4.81239]
[1776959101701,42.37,78483.69,0.0,0.03188,3e-05,4.80883]
[1776959103299,42.37,78465.29,0.0,0.03142,2e-05,4.75048]
[1776959105464,42.37,78465.29,0.0,0.03142,2e-05,4.75062]
[1776959105496,42.37,78462.85,0.0,0.03136,2e-05,4.74306]
[1776959106766,42.37,78462.85,0.0,0.03136,2e-05,4.74306]
[1776959106840,42.37,78458.22,0.0,0.03125,2e-05,4.72859]
[1776959112911,42.37,78455.57,0.0,0.03119,2e-05,4.7212]
[1776959113005,42.37,78465.2,0.0,0.03143,2e-05,4.75192]
[1776959113749,42.37,78465.2,0.0,0.03143,2e-05,4.75192]
[1776959113798,42.37,78463.29,0.0,0.03138,2e-05,4.74588]
[1776959115229,42.37,78463.29,0.0,0.03138,2e-05,4.74602]
[1776959115330,42.37,78456.67,0.0,0.03122,2e-05,4.72528]
[1776959116730,42.37,78456.67,0.0,0.03122,2e-05,4.72528]
[1776959117006,42.37,78456.67,0.0,0.03122,2e-05,4.72528]
[1776959121327,42.38,78440.51,0.0,0.03083,2e-05,4.67574]
[1776959124349,42.38,78425.11,0.0,0.03046,2e-05,4.62863]
[1776959129384,42.38,78419.32,0.0,0.03034,2e-05,4.61234]
[1776959134420,42.39,78429.31,0.0,0.03058,2e-05,4.64224]
[1776959138447,42.39,78416.82,0.0,0.03028,2e-05,4.60472]
[1776959143483,42.39,78418.21,0.0,0.03033,2e-05,4.61076]
[1776959144255,42.39,78418.21,0.0,0.03033,2e-05,4.61076]
[1776959144489,42.4,78420.94,0.0,0.0304,2e-05,4.61954]
[1776959145914,42.4,78420.94,0.0,0.0304,2e-05,4.61954]
[1776959146016,42.4,78422.17,0.0,0.03043,2e-05,4.62366]
[1776959148532,42.4,78407.56,0.0,0.03009,2e-05,4.5795]
[1776959153565,42.4,78398.49,0.0,0.02989,2e-05,4.55368]
[1776959156587,42.41,78387.6,0.0,0.02964,2e-05,4.5217]
[1776959160615,42.41,78376.66,0.0,0.0294,2e-05,4.49031]
[1776959165653,42.42,78378.39,0.0,0.02946,2e-05,4.49829]
[1776959170689,42.43,78372.92,0.0,0.02935,2e-05,4.48431]
[1776959175726,42.43,78367.44,0.0,0.02924,2e-05,4.47043]
[1776959176207,42.43,78367.44,0.0,0.02924,2e-05,4.47043]
[1776959177752,42.43,78344.22,0.0,0.02871,2e-05,4.4011]
[1776959178756,42.44,78331.58,0.0,0.02842,2e-05,4.36397]
[1776959182873,42.46,78348.06,0.0,0.02887,2e-05,4.42145]
[1776959184104,42.46,78348.06,0.0,0.02887,2e-05,4.42145]
[1776959187387,42.46,78361.1,0.0,0.02917,2e-05,4.46036]
[1776959192440,42.46,78365.59,0.0,0.02927,2e-05,4.47322]
[1776959192858,42.46,78347.28,0.0,0.02885,2e-05,4.41859]
[1776959196945,42.47,78320.24,0.0,0.02825,2e-05,4.33991]
[1776959198933,42.47,78299.33,0.0,0.02779,2e-05,4.27981]
[1776959200941,42.47,78276.35,0.0,0.02728,2e-05,4.21309]
[1776959205987,42.48,78281.56,0.0,0.0274,2e-05,4.22937]
[1776959211056,42.48,78278.78,0.0,0.02734,2e-05,4.22128]
[1776959213064,42.48,78264.39,0.0,0.02702,2e-05,4.17923]
[1776959216082,42.47,78277.8,0.0,0.02731,2e-05,4.21759]
[1776959221121,42.45,78275.58,0.0,0.0272,2e-05,4.20306]
[1776959223150,42.46,78292.28,0.0,0.02759,2e-05,4.25421]
[1776959228170,42.47,78299.17,0.0,0.02776,2e-05,4.27647]
[1776959233205,42.57,78302.99,0.0,0.02817,2e-05,4.32867]
[1776959238241,42.6,78300.55,0.0,0.02819,2e-05,4.33229]
[1776959239248,42.63,78279.94,0.0,0.0278,2e-05,4.28028]
[1776959244284,42.65,78291.75,0.0,0.02813,2e-05,4.32332]
[1776959249321,42.65,78292.45,0.0,0.02815,2e-05,4.32551]
[1776959253823,42.65,78315.64,0.0,0.02866,2e-05,4.39158]
[1776959255708,42.65,78299.77,0.0,0.02829,2e-05,4.34445]
[1776959259173,42.65,78316.59,0.0,0.02868,2e-05,4.39494]
[1776959264433,42.66,78326.33,0.0,0.02894,2e-05,4.42775]
[1776959269471,42.67,78323.18,0.0,0.02889,2e-05,4.42124]
[1776959274503,42.67,78331.89,0.0,0.02911,2e-05,4.45023]
[1776959279623,42.68,78327.4,0.0,0.02902,2e-05,4.43821]
[1776959285582,42.69,78333.05,0.0,0.02917,2e-05,4.45775]
[1776959290617,42.69,78341.21,0.0,0.02938,2e-05,4.4853]
[1776959295649,42.7,78336.55,0.0,0.02929,2e-05,4.47376]
[1776959298675,42.7,78325.34,0.0,0.02903,2e-05,4.44013]
[1776959303707,42.7,78319.06,0.0,0.02888,2e-05,4.42052]
[1776959308742,42.7,78326.83,0.0,0.02906,2e-05,4.44307]
[1776959313777,42.69,78334.42,0.0,0.02921,2e-05,4.46215]
[1776959318815,42.69,78335.5,0.0,0.02922,2e-05,4.46424]
[1776959322843,42.69,78320.43,0.0,0.02887,2e-05,4.41831]
[1776959327875,42.69,78314.13,0.0,0.02872,2e-05,4.39884]
[1776959332911,42.68,78317.58,0.0,0.02879,2e-05,4.40855]
[1776959335931,42.68,78330.39,0.0,0.02909,2e-05,4.44638]
[1776959340967,42.68,78340.45,0.0,0.02931,2e-05,4.47557]
[1776959345417,42.68,78353.07,0.0,0.02962,2e-05,4.51524]
[1776959350711,42.69,78361.76,0.0,0.02984,2e-05,4.54333]
[1776959355115,42.69,78340.16,0.0,0.02934,2e-05,4.47984]
[1776959361114,42.7,78338.78,0.0,0.02932,2e-05,4.47716]
[1776959366147,42.7,78325.68,0.0,0.02904,2e-05,4.4404]
[1776959369173,42.71,78341.33,0.0,0.02942,2e-05,4.48906]
[1776959374204,42.71,78344.66,0.0,0.0295,2e-05,4.49868]
[1776959379239,42.72,78340.68,0.0,0.02942,2e-05,4.48888]
[1776959384274,42.73,78340.73,0.0,0.02944,2e-05,4.49147]
[1776959385341,42.73,78362.78,0.0,0.02996,2e-05,4.55888]
[1776959390354,42.73,78367.9,0.0,0.0301,2e-05,4.57607]
[1776959396358,42.74,78375.82,0.0,0.03031,2e-05,4.60284]
[1776959401393,42.74,78378.28,0.0,0.03038,2e-05,4.61208]
[1776959403408,42.75,78361.74,0.0,0.02999,2e-05,4.56209]
[1776959406439,42.75,78351.06,0.0,0.02975,2e-05,4.53084]
[1776959411464,42.75,78354.17,0.0,0.02984,2e-05,4.54254]
[1776959416510,42.76,78339.97,0.0,0.02952,2e-05,4.50177]
[1776959420535,42.77,78326.29,0.0,0.02922,2e-05,4.46258]
[1776959423557,42.77,78314.99,0.0,0.02897,2e-05,4.43025]
[1776959428591,42.77,78307.81,0.0,0.0288,2e-05,4.40825]
[1776959432621,42.77,78326.99,0.0,0.02922,2e-05,4.46247]
[1776959437653,42.76,78319.53,0.0,0.02904,2e-05,4.4392]
[1776959442695,42.76,78319.3,0.0,0.02903,2e-05,4.43776]
[1776959447724,42.76,78330.29,0.0,0.02928,2e-05,4.46991]
[1776959452764,42.76,78330.86,0.0,0.02928,2e-05,4.47046]
[1776959454775,42.76,78319.29,0.0,0.02901,2e-05,4.43532]
[1776959459813,42.75,78324.43,0.0,0.02912,2e-05,4.44983]
[1776959464859,42.75,78320.93,0.0,0.02904,2e-05,4.43847]
[1776959468888,42.75,78309.04,0.0,0.02876,2e-05,4.40229]
[1776959473922,42.75,78317.31,0.0,0.02894,2e-05,4.42624]
[1776959477951,42.75,78328.66,0.0,0.0292,2e-05,4.45945]
[1776959482985,42.74,78319.1,0.0,0.02897,2e-05,4.42982]
[1776959488033,42.74,78325.89,0.0,0.02912,2e-05,4.44926]
[1776959489276,42.74,78351.79,0.0,0.02972,2e-05,4.52719]
[1776959490540,42.74,78365.66,0.0,0.03006,2e-05,4.57034]
[1776959492142,42.74,78346.09,0.0,0.02958,2e-05,4.50844]
[1776959493098,42.74,78316.17,0.0,0.02889,2e-05,4.41853]
[1776959498131,42.75,78316.87,0.0,0.02893,2e-05,4.4236]
[1776959503165,42.75,78314.97,0.0,0.02888,2e-05,4.41727]
[1776959509208,42.75,78311.39,0.0,0.02879,2e-05,4.40576]
[1776959514243,42.75,78314.99,0.0,0.02888,2e-05,4.41795]
[1776959516256,42.75,78303.44,0.0,0.02863,2e-05,4.38488]
[1776959521292,42.76,78309.53,0.0,0.02877,2e-05,4.40325]
[1776959526386,42.76,78302.86,0.0,0.02862,2e-05,4.38355]
[1776959532369,42.76,78307.55,0.0,0.02874,2e-05,4.39915]
[1776959537403,42.76,78304.95,0.0,0.02867,2e-05,4.39092]
[1776959542623,42.76,78305.68,0.0,0.02869,2e-05,4.39271]
[1776959548481,42.76,78310.19,0.0,0.02881,2e-05,4.40835]
[1776959553516,42.77,78306.69,0.0,0.02872,2e-05,4.39686]
[1776959558552,42.78,78307.2,0.0,0.02876,2e-05,4.40146]
[1776959563587,42.78,78305.49,0.0,0.02874,2e-05,4.39872]
[1776959566611,42.78,78290.99,0.0,0.02841,2e-05,4.35552]
[1776959571646,42.78,78293.8,0.0,0.02847,2e-05,4.36368]
[1776959576680,42.78,78298.18,0.0,0.02857,2e-05,4.37639]
[1776959581721,42.78,78307.78,0.0,0.02878,2e-05,4.40453]
[1776959584737,42.78,78294.21,0.0,0.02849,2e-05,4.36619]
[1776959589773,42.79,78297.44,0.0,0.02857,2e-05,4.37625]
[1776959594805,42.78,78304.67,0.0,0.02873,2e-05,4.39733]
[1776959597110,42.78,78319.88,0.0,0.02908,2e-05,4.4425]
[1776959602865,42.79,78315.38,0.0,0.02898,2e-05,4.42945]
[1776959604877,42.79,78304.99,0.0,0.02875,2e-05,4.39969]
[1776959609012,42.79,78289.95,0.0,0.02842,2e-05,4.35705]
[1776959614950,42.79,78297.4,0.0,0.02857,2e-05,4.37624]
[1776959619989,42.8,78301.73,0.0,0.02868,2e-05,4.3909]
[1776959625023,42.8,78293.34,0.0,0.02851,2e-05,4.36797]
[1776959627121,42.8,78310.45,0.0,0.0289,2e-05,4.41865]
[1776959633082,42.81,78300.15,0.0,0.02868,2e-05,4.39039]
[1776959638113,42.81,78298.47,0.0,0.02866,2e-05,4.38731]
[1776959643147,42.82,78296.8,0.0,0.02863,2e-05,4.38427]
[1776959648184,42.82,78300.42,0.0,0.02873,2e-05,4.3962]
[1776959653219,42.82,78299.5,0.0,0.0287,2e-05,4.39315]
[1776959658254,42.82,78299.48,0.0,0.0287,2e-05,4.39286]
[1776959661373,42.82,78303.48,0.0,0.02879,2e-05,4.4046]
[1776959661763,42.82,78318.89,0.0,0.02914,2e-05,4.45036]
[1776959667661,42.83,78321.13,0.0,0.02922,2e-05,4.45991]
[1776959667709,42.83,78320.7,0.0,0.02921,2e-05,4.45918]
[1776959669338,42.83,78308.46,0.0,0.02894,2e-05,4.42377]
[1776959673364,42.84,78299.37,0.0,0.02874,2e-05,4.39664]
[1776959678407,42.84,78294.03,0.0,0.02862,2e-05,4.38135]
[1776959683436,42.84,78297.94,0.0,0.0287,2e-05,4.39263]
[1776959688471,42.84,78296.09,0.0,0.02866,2e-05,4.38682]
[1776959693507,42.84,78292.81,0.0,0.02858,2e-05,4.3769]
[1776959698541,42.84,78296.71,0.0,0.02867,2e-05,4.38818]
[1776959703577,42.84,78295.37,0.0,0.02864,2e-05,4.38396]
[1776959708612,42.84,78304.68,0.0,0.02885,2e-05,4.41194]
[1776959710536,42.84,78307.96,0.0,0.02893,2e-05,4.42232]
[1776959710639,42.84,78315.03,0.0,0.0291,2e-05,4.44402]
[1776959712640,42.84,78325.37,0.0,0.02935,2e-05,4.47614]
[1776959717675,42.85,78328.84,0.0,0.02945,2e-05,4.48918]
[1776959718749,42.85,78328.84,0.0,0.02945,2e-05,4.48918]
[1776959718788,42.85,78322.15,0.0,0.0293,2e-05,4.46959]
[1776959723578,42.86,78324.08,0.0,0.02936,2e-05,4.47749]
[1776959723717,42.86,78330.59,0.0,0.02952,2e-05,4.49756]
[1776959728754,42.86,78329.01,0.0,0.0295,2e-05,4.49475]
[1776959729760,42.87,78350.27,0.0,0.03,2e-05,4.55998]
[1776959733915,42.87,78358.35,0.0,0.03019,2e-05,4.58324]
[1776959734795,42.87,78357.28,0.0,0.03017,2e-05,4.58032]
[1776959735802,42.87,78356.86,0.0,0.03016,2e-05,4.57938]
[1776959736304,42.87,78356.86,0.0,0.03016,2e-05,4.57938]
[1776959736809,42.87,78357.27,0.0,0.03017,2e-05,4.58097]
[1776959737178,42.87,78357.27,0.0,0.03017,2e-05,4.58097]
[1776959737818,42.87,78354.82,0.0,0.03011,2e-05,4.57385]
[1776959742852,42.88,78352.45,0.0,0.03007,2e-05,4.56843]
[1776959745456,42.88,78352.5,0.0,0.03008,2e-05,4.56932]
[1776959745873,42.88,78351.06,0.0,0.03005,2e-05,4.5653]
[1776959747549,42.88,78352.01,0.0,0.03007,2e-05,4.56857]
[1776959747896,42.88,78353.45,0.0,0.03011,2e-05,4.57333]
[1776959749900,42.88,78375.44,0.0,0.03064,2e-05,4.64144]
[1776959752322,42.89,78371.53,0.0,0.03055,2e-05,4.62992]
[1776959752400,42.89,78371.2,0.0,0.03055,2e-05,4.6289]
[1776959758794,42.89,78361.66,0.0,0.03033,2e-05,4.60107]
[1776959758894,42.89,78361.03,0.0,0.03032,2e-05,4.59978]
[1776959760741,42.89,78361.03,0.0,0.03032,2e-05,4.59978]
[1776959760805,42.89,78362.4,0.0,0.03036,2e-05,4.60462]
[1776959761660,42.89,78362.4,0.0,0.03036,2e-05,4.60462]
[1776959761755,42.89,78371.61,0.0,0.03058,2e-05,4.63321]
[1776959762093,42.89,78371.61,0.0,0.03058,2e-05,4.63321]
[1776959762883,42.89,78375.77,0.0,0.03068,2e-05,4.64629]
[1776959763997,42.9,78387.43,0.0,0.03097,2e-05,4.68258]
[1776959765060,42.9,78387.43,0.0,0.03097,2e-05,4.68258]
[1776959765698,42.9,78387.43,0.0,0.03097,2e-05,4.68258]
[1776959768547,42.9,78413.18,0.0,0.0316,2e-05,4.76357]
[1776959774077,42.9,78409.0,0.0,0.0315,2e-05,4.75086]
[1776959779112,42.9,78406.68,0.0,0.03145,2e-05,4.74393]
[1776959783141,42.9,78421.35,0.0,0.03181,2e-05,4.79012]
[1776959788265,42.9,78400.63,0.0,0.0313,2e-05,4.72504]
[1776959794224,42.9,78412.22,0.0,0.03157,2e-05,4.75887]
[1776959799255,42.9,78406.13,0.0,0.03142,2e-05,4.73997]
[1776959802285,42.9,78393.86,0.0,0.03112,2e-05,4.70189]
[1776959807403,42.9,78398.48,0.0,0.03124,2e-05,4.71671]
[1776959813362,42.9,78393.47,0.0,0.03112,2e-05,4.70177]
[1776959818504,42.91,78385.84,0.0,0.03094,2e-05,4.67878]
[1776959824704,42.91,78376.65,0.0,0.03073,2e-05,4.65122]
[1776959824787,42.91,78369.06,0.0,0.03054,2e-05,4.62806]
[1776959830483,42.92,78367.47,0.0,0.03054,2e-05,4.6275]
[1776959835522,42.93,78373.88,0.0,0.03073,2e-05,4.65136]
[1776959840553,42.94,78369.33,0.0,0.03065,2e-05,4.64132]
[1776959844585,42.94,78353.67,0.0,0.03028,2e-05,4.59445]
[1776959849616,42.95,78344.72,0.0,0.03009,2e-05,4.569]
[1776959854653,42.95,78346.97,0.0,0.03014,2e-05,4.57492]
[1776959858616,42.96,78346.95,0.0,0.03014,2e-05,4.57594]
[1776959858784,42.96,78346.95,0.0,0.03014,2e-05,4.57594]
[1776959858798,42.96,78349.0,0.0,0.0302,2e-05,4.58253]
[1776959861701,42.96,78351.85,0.0,0.03027,2e-05,4.59191]
[1776959861772,42.96,78347.76,0.0,0.03017,2e-05,4.57975]
[1776959866736,42.96,78318.6,0.0,0.0295,2e-05,4.49316]
[1776959871771,42.97,78314.4,0.0,0.02942,2e-05,4.48296]
[1776959876806,42.98,78323.72,0.0,0.02966,2e-05,4.5134]
[1776959881850,42.98,78332.5,0.0,0.02988,2e-05,4.54196]
[1776959886882,42.99,78335.66,0.0,0.02997,2e-05,4.5534]
[1776959889012,42.99,78348.44,0.0,0.03028,2e-05,4.59299]
[1776959892925,42.99,78358.8,0.0,0.03054,2e-05,4.62583]
[1776959897958,42.99,78368.17,0.0,0.03077,2e-05,4.65583]
[1776959901489,43.0,78369.77,0.0,0.03082,2e-05,4.66159]
[1776959901987,43.0,78371.24,0.0,0.03085,2e-05,4.66632]
[1776959907022,43.0,78377.93,0.0,0.03102,2e-05,4.68786]
[1776959912058,43.0,78389.41,0.0,0.03129,2e-05,4.72136]
[1776959917093,43.0,78388.03,0.0,0.03126,2e-05,4.71754]
[1776959922129,43.0,78387.85,0.0,0.03126,2e-05,4.71748]
[1776959927163,43.0,78384.79,0.0,0.03119,2e-05,4.7084]
[1776959932198,43.01,78380.8,0.0,0.0311,2e-05,4.69655]
[1776959937235,43.01,78381.53,0.0,0.03112,2e-05,4.69927]
[1776959942267,43.01,78385.13,0.0,0.03121,2e-05,4.71088]
[1776959947303,43.01,78386.41,0.0,0.03124,2e-05,4.71512]
[1776959952340,43.01,78379.22,0.0,0.03107,2e-05,4.69318]
[1776959953345,43.01,78367.86,0.0,0.03079,2e-05,4.65819]
[1776959958380,43.01,78379.21,0.0,0.03108,2e-05,4.69407]
[1776959963415,43.01,78382.04,0.0,0.03115,2e-05,4.70334]
[1776959968451,43.01,78379.9,0.0,0.0311,2e-05,4.69722]
[1776959973486,43.02,78369.12,0.0,0.03083,2e-05,4.66175]
[1776959978520,43.02,78372.22,0.0,0.03091,2e-05,4.67215]
[1776959983556,43.02,78373.52,0.0,0.03095,2e-05,4.67701]
[1776959988590,43.02,78379.0,0.0,0.03109,2e-05,4.6948]
[1776959989696,43.02,78379.0,0.0,0.03109,2e-05,4.6948]
[1776959989707,43.02,78378.59,0.0,0.03108,2e-05,4.69369]
[1776959991009,43.02,78378.59,0.0,0.03108,2e-05,4.69369]
[1776959991060,43.02,78377.94,0.0,0.03106,2e-05,4.69199]
[1776959996646,43.03,78379.34,0.0,0.03111,2e-05,4.69716]
[1776960002153,43.03,78380.69,0.0,0.03114,2e-05,4.702]
[1776960002736,43.03,78392.16,0.0,0.03143,2e-05,4.73783]
[1776960007784,43.03,78398.73,0.0,0.03159,2e-05,4.7589]
[1776960012807,43.03,78403.13,0.0,0.0317,2e-05,4.77305]
[1776960016843,43.03,78419.85,0.0,0.03212,2e-05,4.8257]
[1776960021879,43.03,78412.5,0.0,0.03193,2e-05,4.80177]
[1776960026915,43.03,78417.36,0.0,0.03205,2e-05,4.81684]
[1776960031952,43.03,78424.42,0.0,0.0322,3e-05,4.83581]
[1776960033981,43.03,78411.8,0.0,0.03189,2e-05,4.79585]
[1776960035978,43.03,78397.7,0.0,0.03154,2e-05,4.75159]
[1776960041028,43.03,78390.48,0.0,0.03136,2e-05,4.72919]
[1776960043033,43.03,78378.15,0.0,0.03106,2e-05,4.69105]
[1776960048074,43.03,78379.48,0.0,0.0311,2e-05,4.69566]
[1776960053110,43.03,78376.18,0.0,0.03102,2e-05,4.68595]
[1776960058146,43.03,78376.93,0.0,0.03104,2e-05,4.68881]
[1776960062175,43.03,78391.78,0.0,0.03141,2e-05,4.73534]
[1776960067210,43.03,78384.86,0.0,0.03124,2e-05,4.71398]
[1776960072246,43.03,78386.42,0.0,0.03128,2e-05,4.71909]
[1776960074256,43.03,78372.76,0.0,0.03095,2e-05,4.67689]
[1776960079292,43.04,78370.48,0.0,0.0309,2e-05,4.67054]
[1776960083320,43.04,78357.43,0.0,0.03059,2e-05,4.63103]
[1776960086499,43.04,78374.92,0.0,0.03102,2e-05,4.68559]
[1776960092511,43.04,78383.87,0.0,0.03124,2e-05,4.71395]
[1776960098427,43.04,78382.9,0.0,0.03121,2e-05,4.70878]
[1776960100516,43.04,78410.27,0.0,0.03188,2e-05,4.79432]
[1776960106481,43.04,78410.41,0.0,0.03187,2e-05,4.79353]
[1776960110518,43.04,78422.87,0.0,0.03218,3e-05,4.83254]
[1776960115549,43.04,78416.95,0.0,0.03203,2e-05,4.81341]
[1776960120585,43.04,78420.35,0.0,0.03211,2e-05,4.82372]
[1776960123608,43.04,78402.24,0.0,0.03166,2e-05,4.76651]
[1776960127020,43.04,78431.74,0.0,0.03239,3e-05,4.85938]
[1776960132671,43.03,78425.09,0.0,0.03222,3e-05,4.83748]
[1776960136698,43.03,78414.58,0.0,0.03196,2e-05,4.80391]
[1776960138920,43.03,78429.29,0.0,0.03232,3e-05,4.85022]
[1776960144333,43.03,78435.12,0.0,0.03246,3e-05,4.86814]
[1776960149790,43.03,78433.97,0.0,0.03243,3e-05,4.86329]
[1776960154827,43.02,78430.45,0.0,0.03231,3e-05,4.8485]
[1776960159863,43.02,78435.34,0.0,0.03243,3e-05,4.8632]
[1776960164896,43.02,78429.79,0.0,0.03228,3e-05,4.84459]
[1776960169931,43.02,78427.5,0.0,0.03222,3e-05,4.83658]
[1776960174965,43.02,78427.69,0.0,0.03222,3e-05,4.83651]
[1776960180006,43.01,78436.8,0.0,0.03244,3e-05,4.86467]
[1776960182233,43.01,78411.78,0.0,0.03181,2e-05,4.78527]
[1776960188059,43.01,78404.34,0.0,0.03163,2e-05,4.76164]
[1776960193093,43.01,78395.55,0.0,0.03141,2e-05,4.73416]
[1776960197126,43.01,78384.72,0.0,0.03115,2e-05,4.70059]
[1776960202160,43.01,78377.64,0.0,0.03098,2e-05,4.67903]
[1776960207196,43.02,78379.84,0.0,0.03103,2e-05,4.68625]
[1776960212232,43.02,78385.13,0.0,0.03115,2e-05,4.70022]
[1776960217265,43.02,78387.86,0.0,0.03122,2e-05,4.70899]
[1776960222303,43.02,78385.75,0.0,0.03117,2e-05,4.70263]
[1776960227343,43.02,78393.41,0.0,0.03135,2e-05,4.72657]
[1776960232373,43.02,78390.9,0.0,0.03129,2e-05,4.71871]
[1776960237409,43.02,78389.2,0.0,0.03125,2e-05,4.71346]
[1776960242443,43.02,78394.71,0.0,0.03139,2e-05,4.73064]
[1776960247479,43.02,78390.99,0.0,0.03129,2e-05,4.71897]
[1776960252515,43.02,78398.08,0.0,0.03147,2e-05,4.74097]
[1776960257549,43.02,78390.22,0.0,0.03127,2e-05,4.71638]
[1776960262582,43.02,78396.87,0.0,0.03144,2e-05,4.7371]
[1776960267618,43.02,78393.87,0.0,0.03136,2e-05,4.72762]
[1776960272653,43.02,78385.26,0.0,0.03113,2e-05,4.69804]
[1776960273664,43.02,78371.03,0.0,0.03079,2e-05,4.65409]
[1776960276742,43.02,78365.01,0.0,0.03065,2e-05,4.63583]
[1776960276785,43.02,78359.19,0.0,0.03051,2e-05,4.61812]
[1776960281461,43.02,78362.29,0.0,0.03059,2e-05,4.62814]
[1776960281482,43.02,78354.32,0.0,0.0304,2e-05,4.60412]
[1776960282328,43.02,78354.32,0.0,0.0304,2e-05,4.60412]
[1776960282429,43.02,78354.66,0.0,0.03041,2e-05,4.60537]
[1776960287585,43.02,78349.72,0.0,0.0303,2e-05,4.5912]
[1776960293327,43.03,78358.26,0.0,0.03051,2e-05,4.61844]
[1776960293348,43.03,78345.86,0.0,0.03022,2e-05,4.58096]
[1776960294598,43.03,78345.86,0.0,0.03022,2e-05,4.58096]
[1776960295387,43.03,78345.86,0.0,0.03022,2e-05,4.58096]
[1776960295464,43.03,78331.08,0.0,0.02987,2e-05,4.53659]
[1776960296229,43.03,78331.08,0.0,0.02987,2e-05,4.53659]
[1776960296325,43.03,78321.98,0.0,0.02966,2e-05,4.50941]
[1776960297308,43.03,78321.98,0.0,0.02966,2e-05,4.50941]
[1776960297393,43.03,78320.88,0.0,0.02964,2e-05,4.50644]
[1776960302877,43.03,78317.48,0.0,0.02956,2e-05,4.49592]
[1776960304306,43.03,78316.58,0.0,0.02953,2e-05,4.49286]
[1776960304410,43.03,78315.3,0.0,0.0295,2e-05,4.48867]
[1776960304977,43.03,78315.3,0.0,0.0295,2e-05,4.48867]
[1776960305029,43.03,78307.24,0.0,0.02931,2e-05,4.46417]
[1776960306137,43.03,78307.24,0.0,0.02931,2e-05,4.46417]
[1776960306219,43.03,78314.1,0.0,0.02947,2e-05,4.48436]
[1776960307054,43.03,78314.1,0.0,0.02947,2e-05,4.48436]
[1776960307118,43.02,78316.18,0.0,0.02951,2e-05,4.4903]
[1776960309912,43.02,78330.24,0.0,0.02983,2e-05,4.53157]
[1776960314950,43.03,78342.66,0.0,0.03014,2e-05,4.57063]
[1776960316962,43.03,78354.51,0.0,0.03042,2e-05,4.60726]
[1776960322029,43.03,78350.46,0.0,0.03033,2e-05,4.59576]
[1776960328039,43.03,78350.72,0.0,0.03035,2e-05,4.59839]
[1776960330962,43.04,78354.04,0.0,0.03044,2e-05,4.60899]
[1776960331066,43.04,78359.05,0.0,0.03054,2e-05,4.62179]
[1776960332068,43.04,78370.52,0.0,0.03082,2e-05,4.65724]
[1776960335093,43.04,78384.03,0.0,0.03115,2e-05,4.69935]
[1776960340127,43.04,78399.49,0.0,0.03153,2e-05,4.74779]
[1776960345160,43.04,78406.08,0.0,0.03169,2e-05,4.76828]
[1776960350195,43.04,78409.54,0.0,0.03178,2e-05,4.77888]
[1776960355232,43.04,78406.94,0.0,0.03171,2e-05,4.77047]
[1776960358255,43.04,78417.94,0.0,0.03198,2e-05,4.80483]
[1776960362282,43.04,78407.3,0.0,0.03172,2e-05,4.77108]
[1776960367317,43.03,78419.98,0.0,0.03203,2e-05,4.81067]
[1776960372353,43.03,78416.16,0.0,0.03193,2e-05,4.79812]
[1776960377389,43.03,78418.07,0.0,0.03197,2e-05,4.80375]
[1776960382430,43.03,78419.41,0.0,0.032,2e-05,4.80767]
[1776960385449,43.03,78431.02,0.0,0.03229,3e-05,4.84408]
[1776960390482,43.03,78437.24,0.0,0.03244,3e-05,4.86308]
[1776960395520,43.03,78440.55,0.0,0.0325,3e-05,4.87012]
[1776960400552,43.03,78454.74,0.0,0.03286,3e-05,4.91472]
[1776960403576,43.02,78480.8,0.0,0.03352,3e-05,4.99797]
[1776960408614,43.02,78488.19,0.0,0.0337,3e-05,5.02025]
[1776960413658,43.01,78487.87,0.0,0.03367,3e-05,5.0173]
[1776960418682,43.01,78484.95,0.0,0.03358,3e-05,5.00592]
[1776960422801,43.01,78509.46,0.0,0.03421,3e-05,5.08423]
[1776960428747,43.0,78499.14,0.0,0.03392,3e-05,5.04768]
[1776960430764,43.0,78488.56,0.0,0.03363,3e-05,5.01243]
[1776960432872,43.0,78477.43,0.0,0.03334,3e-05,4.9757]
[1776960436806,42.99,78464.3,0.0,0.03299,3e-05,4.93226]
[1776960441838,42.99,78461.97,0.0,0.03293,3e-05,4.92366]
[1776960446874,42.99,78448.97,0.0,0.03259,3e-05,4.8811]
[1776960451908,42.99,78448.67,0.0,0.03256,3e-05,4.87666]
[1776960456944,42.98,78459.25,0.0,0.03282,3e-05,4.90953]
[1776960460977,42.98,78447.68,0.0,0.03252,3e-05,4.87204]
[1776960466007,42.98,78449.25,0.0,0.03255,3e-05,4.8762]
[1776960471044,42.98,78475.23,0.0,0.03321,3e-05,4.95887]
[1776960476077,42.97,78469.24,0.0,0.03304,3e-05,4.93813]
[1776960481331,42.97,78469.8,0.0,0.03305,3e-05,4.93884]
[1776960481340,42.97,78481.93,0.0,0.03336,3e-05,4.97769]
[1776960487156,42.97,78487.91,0.0,0.0335,3e-05,4.99502]
[1776960490175,42.96,78471.74,0.0,0.03307,3e-05,4.94175]
[1776960495217,42.96,78460.4,0.0,0.03277,3e-05,4.90421]
[1776960500248,42.96,78462.36,0.0,0.03282,3e-05,4.90954]
[1776960505280,42.96,78464.8,0.0,0.03287,3e-05,4.9163]
[1776960510317,42.95,78473.73,0.0,0.03309,3e-05,4.94372]
[1776960515351,42.95,78463.13,0.0,0.03279,3e-05,4.90554]
[1776960516359,42.95,78450.69,0.0,0.03247,3e-05,4.86562]
[1776960521394,42.95,78446.25,0.0,0.03235,3e-05,4.85086]
[1776960523517,42.95,78425.01,0.0,0.03182,2e-05,4.7835]
[1776960529449,42.95,78421.18,0.0,0.03173,2e-05,4.77147]
[1776960534486,42.95,78423.76,0.0,0.03179,2e-05,4.7796]
[1776960539523,42.95,78426.94,0.0,0.03187,2e-05,4.7896]
[1776960541534,42.95,78404.94,0.0,0.03133,2e-05,4.72072]
[1776960542542,42.95,78392.26,0.0,0.03102,2e-05,4.68142]
[1776960547586,42.95,78378.75,0.0,0.0307,2e-05,4.64071]
[1776960552618,42.95,78384.79,0.0,0.03085,2e-05,4.66046]
[1776960557656,42.95,78397.42,0.0,0.03117,2e-05,4.70061]
[1776960562688,42.96,78408.08,0.0,0.03143,2e-05,4.73437]
[1776960567723,42.96,78404.47,0.0,0.03135,2e-05,4.72344]
[1776960572760,42.96,78406.97,0.0,0.0314,2e-05,4.72877]
[1776960577794,42.96,78399.71,0.0,0.03122,2e-05,4.70648]
[1776960582829,42.96,78394.07,0.0,0.03108,2e-05,4.68929]
[1776960585850,42.96,78383.67,0.0,0.03083,2e-05,4.65741]
[1776960589880,42.96,78395.82,0.0,0.03113,2e-05,4.69551]
[1776960594914,42.96,78394.41,0.0,0.0311,2e-05,4.69156]
[1776960599948,42.96,78391.79,0.0,0.03104,2e-05,4.68393]
[1776960602970,42.96,78377.98,0.0,0.03071,2e-05,4.64159]
[1776960608010,42.97,78380.0,0.0,0.03077,2e-05,4.6486]
[1776960613040,42.97,78382.6,0.0,0.03083,2e-05,4.65741]
[1776960618075,42.97,78387.81,0.0,0.03097,2e-05,4.67416]
[1776960623110,42.97,78389.26,0.0,0.03101,2e-05,4.6792]
[1776960628146,42.97,78389.97,0.0,0.03103,2e-05,4.68194]
[1776960633182,42.97,78400.4,0.0,0.03127,2e-05,4.71203]
[1776960636210,42.98,78389.99,0.0,0.03102,2e-05,4.67989]
[1776960640229,42.98,78400.81,0.0,0.03128,2e-05,4.71374]
[1776960645266,42.98,78400.13,0.0,0.03127,2e-05,4.71178]
[1776960649314,42.98,78412.27,0.0,0.03157,2e-05,4.74974]
[1776960654438,42.98,78405.73,0.0,0.0314,2e-05,4.72905]
[1776960660383,42.98,78399.34,0.0,0.03125,2e-05,4.7093]
[1776960664451,42.98,78422.9,0.0,0.03183,2e-05,4.78315]
[1776960666424,42.98,78434.52,0.0,0.03212,3e-05,4.81964]
[1776960668439,42.98,78422.83,0.0,0.03182,2e-05,4.78255]
[1776960673474,42.98,78413.59,0.0,0.03159,2e-05,4.75332]
[1776960677501,42.98,78400.94,0.0,0.03128,2e-05,4.71383]
[1776960682535,42.98,78390.03,0.0,0.03102,2e-05,4.68041]
[1776960687573,42.98,78386.0,0.0,0.03093,2e-05,4.66847]
[1776960691604,42.98,78376.88,0.0,0.03069,2e-05,4.63807]
[1776960694733,42.98,78358.76,0.0,0.03026,2e-05,4.58308]
[1776960699655,42.98,78362.82,0.0,0.03037,2e-05,4.59651]
[1776960699692,42.98,78362.19,0.0,0.03035,2e-05,4.59484]
[1776960702880,42.98,78363.02,0.0,0.03038,2e-05,4.59788]
[1776960702944,42.99,78364.52,0.0,0.03042,2e-05,4.60273]
[1776960707789,42.99,78363.73,0.0,0.03041,2e-05,4.6013]
[1776960707879,42.99,78364.41,0.0,0.03042,2e-05,4.60364]
[1776960711721,42.99,78365.36,0.0,0.03045,2e-05,4.60732]
[1776960711742,42.99,78363.0,0.0,0.0304,2e-05,4.60036]
[1776960713371,42.99,78363.23,0.0,0.03041,2e-05,4.60133]
[1776960713755,42.99,78363.23,0.0,0.03041,2e-05,4.6016]
[1776960717692,43.0,78361.09,0.0,0.03036,2e-05,4.59584]
[1776960717877,43.0,78361.09,0.0,0.03036,2e-05,4.59584]
[1776960717887,43.0,78349.74,0.0,0.03009,2e-05,4.56151]
[1776960718834,43.0,78349.74,0.0,0.03009,2e-05,4.56151]
[1776960718865,43.0,78348.03,0.0,0.03006,2e-05,4.55661]
[1776960719643,43.0,78348.03,0.0,0.03006,2e-05,4.55661]
[1776960719801,43.0,78348.03,0.0,0.03006,2e-05,4.55694]
[1776960724943,43.0,78339.46,0.0,0.02987,2e-05,4.53271]
[1776960730874,43.01,78343.45,0.0,0.02998,2e-05,4.54705]
[1776960735875,43.01,78338.97,0.0,0.02989,2e-05,4.53495]
[1776960735976,43.01,78350.02,0.0,0.03015,2e-05,4.56886]
[1776960741476,43.02,78354.51,0.0,0.03027,2e-05,4.58411]
[1776960744650,43.02,78363.74,0.0,0.0305,2e-05,4.61316]
[1776960744976,43.02,78364.31,0.0,0.03052,2e-05,4.61515]
[1776960745980,43.02,78376.29,0.0,0.03081,2e-05,4.6522]
[1776960747995,43.02,78393.37,0.0,0.03122,2e-05,4.70535]
[1776960753031,43.02,78401.25,0.0,0.0314,2e-05,4.72745]
[1776960758068,43.02,78402.95,0.0,0.03145,2e-05,4.7329]
[1776960760083,43.02,78387.34,0.0,0.03106,2e-05,4.68447]
[1776960765237,43.02,78384.13,0.0,0.03099,2e-05,4.6751]
[1776960771157,43.03,78383.91,0.0,0.03099,2e-05,4.67507]
[1776960776192,43.03,78382.74,0.0,0.03097,2e-05,4.67204]
[1776960781229,43.03,78383.65,0.0,0.03099,2e-05,4.67539]
[1776960786263,43.03,78389.75,0.0,0.03115,2e-05,4.69481]
[1776960791298,43.03,78389.83,0.0,0.03115,2e-05,4.69562]
[1776960795001,43.03,78387.16,0.0,0.03109,2e-05,4.68743]
[1776960795096,43.03,78366.18,0.0,0.03058,2e-05,4.62295]
[1776960796416,43.03,78366.18,0.0,0.03058,2e-05,4.62309]
[1776960796484,43.03,78359.46,0.0,0.03042,2e-05,4.60271]
[1776960797390,43.03,78359.46,0.0,0.03042,2e-05,4.60271]
[1776960797798,43.03,78359.46,0.0,0.03042,2e-05,4.60271]
[1776960797900,43.03,78359.45,0.0,0.03042,2e-05,4.60291]
[1776960800031,43.03,78359.45,0.0,0.03043,2e-05,4.60314]
[1776960800056,43.03,78359.14,0.0,0.03042,2e-05,4.60242]
[1776960801767,43.04,78359.14,0.0,0.03042,2e-05,4.60265]
[1776960801810,43.04,78363.26,0.0,0.03052,2e-05,4.61548]
[1776960807412,43.04,78364.76,0.0,0.03057,2e-05,4.62138]
[1776960812449,43.04,78352.65,0.0,0.03027,2e-05,4.58269]
[1776960817483,43.05,78362.61,0.0,0.03052,2e-05,4.61444]
[1776960822518,43.05,78363.76,0.0,0.03056,2e-05,4.61909]
[1776960827554,43.05,78367.36,0.0,0.03065,2e-05,4.63129]
[1776960829809,43.05,78367.38,0.0,0.03065,2e-05,4.63157]
[1776960829887,43.05,78368.86,0.0,0.03069,2e-05,4.63632]
[1776960834565,43.06,78362.23,0.0,0.03057,2e-05,4.62029]
[1776960834653,43.06,78358.55,0.0,0.03048,2e-05,4.60925]
[1776960840644,43.07,78357.84,0.0,0.03048,2e-05,4.60852]
[1776960843665,43.07,78341.61,0.0,0.03009,2e-05,4.55983]
[1776960848700,43.07,78342.78,0.0,0.03013,2e-05,4.56496]
[1776960854741,43.08,78339.71,0.0,0.03008,2e-05,4.55761]
[1776960855280,43.08,78339.71,0.0,0.03008,2e-05,4.55761]
[1776960855882,43.08,78336.47,0.0,0.03,2e-05,4.54812]
[1776960857763,43.08,78325.69,0.0,0.02976,2e-05,4.51624]
[1776960862798,43.09,78318.39,0.0,0.0296,2e-05,4.49632]
[1776960867834,43.09,78311.24,0.0,0.02945,2e-05,4.47705]
[1776960872869,43.1,78310.09,0.0,0.02943,2e-05,4.47312]
[1776960877903,43.11,78305.12,0.0,0.02933,2e-05,4.4605]
[1776960882938,43.11,78301.25,0.0,0.02926,2e-05,4.45119]
[1776960887975,43.11,78293.38,0.0,0.02906,2e-05,4.42653]
[1776960893010,43.1,78300.88,0.0,0.02923,2e-05,4.4477]
[1776960898044,43.1,78302.14,0.0,0.02925,2e-05,4.45022]
[1776960903049,43.1,78296.33,0.0,0.02911,2e-05,4.43193]
[1776960909125,43.09,78306.78,0.0,0.02933,2e-05,4.46147]
[1776960909295,43.09,78306.78,0.0,0.02933,2e-05,4.46147]
[1776960910137,43.09,78313.42,0.0,0.02949,2e-05,4.48107]
[1776960912145,43.09,78324.76,0.0,0.02975,2e-05,4.51451]
[1776960917182,43.09,78335.35,0.0,0.02998,2e-05,4.54458]
[1776960922216,43.09,78321.73,0.0,0.02966,2e-05,4.50288]
[1776960927250,43.09,78315.75,0.0,0.02953,2e-05,4.48613]
[1776960932286,43.08,78313.84,0.0,0.02945,2e-05,4.47602]
[1776960937323,43.08,78316.27,0.0,0.02949,2e-05,4.48155]
[1776960940347,43.08,78327.58,0.0,0.02975,2e-05,4.51446]
[1776960945382,43.07,78334.11,0.0,0.02989,2e-05,4.53219]
[1776960946518,43.07,78322.42,0.0,0.02961,2e-05,4.49655]
[1776960951426,43.07,78307.62,0.0,0.02925,2e-05,4.45032]
[1776960952720,43.07,78307.62,0.0,0.02925,2e-05,4.45032]
[1776960952790,43.07,78312.09,0.0,0.02935,2e-05,4.4634]
[1776960953525,43.07,78312.09,0.0,0.02935,2e-05,4.4634]
[1776960953615,43.07,78311.97,0.0,0.02935,2e-05,4.46304]
[1776960960027,43.06,78307.37,0.0,0.02923,2e-05,4.44784]
[1776960960111,43.06,78306.77,0.0,0.02921,2e-05,4.4455]
[1776960964826,43.06,78296.68,0.0,0.02897,2e-05,4.41442]
[1776960964832,43.06,78308.49,0.0,0.02924,2e-05,4.44933]
[1776960966599,43.06,78308.35,0.0,0.02924,2e-05,4.44891]
[1776960966659,43.05,78311.27,0.0,0.0293,2e-05,4.4571]
[1776960967576,43.05,78311.27,0.0,0.0293,2e-05,4.4571]
[1776960967645,43.05,78311.24,0.0,0.0293,2e-05,4.45701]
[1776960971263,43.05,78309.48,0.0,0.02926,2e-05,4.45115]
[1776960971969,43.05,78305.39,0.0,0.02916,2e-05,4.43865]
[1776960974432,43.05,78305.46,0.0,0.02915,2e-05,4.43802]
[1776960975279,43.05,78305.46,0.0,0.02915,2e-05,4.43802]
[1776960974588,43.05,78304.68,0.0,0.02913,2e-05,4.43542]
[1776960975595,43.05,78305.97,0.0,0.02916,2e-05,4.43899]
[1776960980630,43.04,78317.94,0.0,0.02943,2e-05,4.47335]
[1776960982645,43.04,78328.47,0.0,0.02967,2e-05,4.50431]
[1776960987769,43.04,78323.54,0.0,0.02954,2e-05,4.48753]
[1776960987869,43.04,78322.02,0.0,0.0295,2e-05,4.48258]
[1776960988496,43.04,78322.02,0.0,0.0295,2e-05,4.48258]
[1776960988686,43.04,78322.02,0.0,0.0295,2e-05,4.48223]
[1776960993604,43.03,78321.1,0.0,0.02945,2e-05,4.47536]
[1776960994300,43.03,78321.1,0.0,0.02945,2e-05,4.47536]
[1776960993726,43.03,78312.5,0.0,0.02924,2e-05,4.44931]
[1776960994732,43.03,78312.2,0.0,0.02923,2e-05,4.44786]
[1776960996004,43.03,78312.2,0.0,0.02923,2e-05,4.44786]
[1776960996105,43.03,78326.03,0.0,0.02956,2e-05,4.48928]
[1776960997763,43.03,78326.3,0.0,0.02956,2e-05,4.48979]
[1776960997767,43.03,78326.81,0.0,0.02957,2e-05,4.49098]
[1776961000729,43.03,78333.01,0.0,0.02971,2e-05,4.50897]
[1776961000830,43.03,78332.94,0.0,0.0297,2e-05,4.5084]
[1776961006939,43.02,78330.66,0.0,0.02963,2e-05,4.49942]
[1776961012875,43.01,78322.27,0.0,0.02942,2e-05,4.47205]
[1776961014887,43.01,78334.51,0.0,0.0297,2e-05,4.50821]
[1776961019922,43.01,78330.81,0.0,0.0296,2e-05,4.49536]
[1776961024968,43.01,78314.55,0.0,0.02921,2e-05,4.4454]
[1776961030001,43.0,78321.66,0.0,0.02937,2e-05,4.46549]
[1776961035039,43.0,78313.57,0.0,0.02917,2e-05,4.43979]
[1776961040072,43.0,78304.33,0.0,0.02895,2e-05,4.41149]
[1776961045107,42.99,78296.4,0.0,0.02876,2e-05,4.38692]
[1776961050143,42.99,78299.72,0.0,0.02883,2e-05,4.39584]
[1776961055177,42.99,78301.63,0.0,0.02885,2e-05,4.39784]
[1776961060213,42.99,78302.99,0.0,0.02887,2e-05,4.40085]
[1776961065247,42.98,78294.22,0.0,0.02866,2e-05,4.37405]
[1776961070281,42.98,78296.05,0.0,0.0287,2e-05,4.37878]
[1776961075316,42.98,78303.52,0.0,0.02886,2e-05,4.40009]
[1776961080352,42.98,78304.07,0.0,0.02887,2e-05,4.4005]
[1776961085394,42.97,78304.15,0.0,0.02886,2e-05,4.40013]
[1776961085417,42.97,78327.66,0.0,0.02941,2e-05,4.47005]
[1776961090428,42.95,78335.25,0.0,0.02952,2e-05,4.48478]
[1776961096257,42.95,78336.38,0.0,0.02954,2e-05,4.48682]
[1776961101508,42.94,78333.23,0.0,0.02945,2e-05,4.47545]
[1776961106541,42.94,78341.27,0.0,0.02962,2e-05,4.49777]
[1776961111576,42.93,78344.36,0.0,0.02966,2e-05,4.50276]
[1776961114598,42.92,78359.15,0.0,0.02998,2e-05,4.54291]
[1776961115577,42.92,78359.15,0.0,0.02998,2e-05,4.54291]
[1776961115672,42.92,78365.2,0.0,0.03012,2e-05,4.56131]
[1776961118059,42.92,78365.2,0.0,0.03011,2e-05,4.56051]
[1776961118391,42.92,78376.86,0.0,0.03038,2e-05,4.59527]
[1776961123662,42.91,78380.63,0.0,0.03046,2e-05,4.60445]
[1776961128700,42.91,78379.33,0.0,0.03041,2e-05,4.59803]
[1776961133742,42.9,78379.18,0.0,0.03038,2e-05,4.59521]
[1776961137870,42.89,78366.04,0.0,0.03005,2e-05,4.55322]
[1776961143815,42.89,78370.41,0.0,0.03014,2e-05,4.56413]
[1776961148852,42.88,78370.2,0.0,0.03012,2e-05,4.56146]
[1776961153886,42.88,78369.74,0.0,0.03009,2e-05,4.5577]
[1776961159929,42.87,78366.4,0.0,0.02999,2e-05,4.54528]
[1776961164964,42.87,78371.13,0.0,0.03009,2e-05,4.55813]
[1776961166977,42.86,78357.64,0.0,0.02976,2e-05,4.51607]
[1776961172016,42.86,78366.42,0.0,0.02994,2e-05,4.53835]
[1776961177048,42.86,78359.54,0.0,0.02976,2e-05,4.51579]
[1776961181077,42.85,78380.92,0.0,0.03026,2e-05,4.57948]
[1776961183090,42.85,78392.18,0.0,0.03052,2e-05,4.6131]
[1776961187118,42.85,78403.17,0.0,0.03078,2e-05,4.64573]
[1776961192157,42.85,78410.28,0.0,0.03096,2e-05,4.66878]
[1776961192689,42.85,78410.28,0.0,0.03096,2e-05,4.66878]
[1776961193163,42.85,78411.47,0.0,0.03099,2e-05,4.67265]
[1776961194053,42.85,78411.47,0.0,0.03099,2e-05,4.67265]
[1776961199205,42.85,78407.68,0.0,0.03091,2e-05,4.66196]
[1776961201725,42.85,78407.37,0.0,0.0309,2e-05,4.66136]
[1776961202227,42.85,78408.25,0.0,0.03093,2e-05,4.66426]
[1776961204203,42.85,78410.58,0.0,0.03098,2e-05,4.67164]
[1776961204276,42.85,78409.99,0.0,0.03097,2e-05,4.66997]
[1776961205727,42.85,78409.99,0.0,0.03097,2e-05,4.67012]
[1776961206256,42.85,78410.42,0.0,0.03098,2e-05,4.67161]
[1776961210578,42.86,78408.17,0.0,0.03093,2e-05,4.66519]
[1776961211292,42.86,78404.91,0.0,0.03086,2e-05,4.65525]
[1776961212007,42.86,78404.91,0.0,0.03086,2e-05,4.65525]
[1776961212298,42.86,78405.65,0.0,0.03087,2e-05,4.65769]
[1776961214591,42.86,78403.57,0.0,0.03083,2e-05,4.65157]
[1776961215333,42.86,78403.57,0.0,0.03083,2e-05,4.65157]
[1776961221101,42.86,78394.59,0.0,0.03062,2e-05,4.62482]
[1776961227409,42.86,78393.04,0.0,0.03059,2e-05,4.62139]
[1776961228508,42.86,78379.97,0.0,0.03028,2e-05,4.58151]
[1776961234453,42.86,78383.26,0.0,0.03034,2e-05,4.58898]
[1776961239487,42.86,78375.97,0.0,0.03016,2e-05,4.56526]
[1776961244523,42.86,78377.19,0.0,0.03019,2e-05,4.56911]
[1776961249566,42.87,78384.35,0.0,0.03037,2e-05,4.5925]
[1776961250139,42.87,78384.35,0.0,0.03037,2e-05,4.5925]
[1776961250576,42.87,78371.37,0.0,0.03006,2e-05,4.55318]
[1776961251579,42.87,78359.1,0.0,0.02977,2e-05,4.5159]
[1776961252810,42.86,78361.71,0.0,0.02983,2e-05,4.52314]
[1776961254893,42.86,78356.0,0.0,0.02969,2e-05,4.50549]
[1776961254921,42.86,78356.0,0.0,0.02969,2e-05,4.50549]
[1776961255614,42.86,78312.17,0.0,0.02867,2e-05,4.374]
[1776961255798,42.86,78312.17,0.0,0.02867,2e-05,4.374]
[1776961256628,42.86,78292.87,0.0,0.02823,2e-05,4.31701]
[1776961259245,42.86,78302.84,0.0,0.02845,2e-05,4.34628]
[1776961264681,42.86,78306.64,0.0,0.02854,2e-05,4.35705]
[1776961268796,42.86,78291.72,0.0,0.0282,2e-05,4.31294]
[1776961274762,42.86,78297.31,0.0,0.02832,2e-05,4.32923]
[1776961278029,42.86,78296.94,0.0,0.02831,2e-05,4.32811]
[1776961278099,42.86,78276.25,0.0,0.02785,2e-05,4.2676]
[1776961278880,42.86,78256.82,0.0,0.02742,2e-05,4.21133]
[1776961284916,42.86,78255.08,0.0,0.02738,2e-05,4.20708]
[1776961289963,42.86,78262.33,0.0,0.02755,2e-05,4.22888]
[1776961292686,42.87,78238.4,0.0,0.02701,2e-05,4.15827]
[1776961295927,42.87,78250.06,0.0,0.02728,2e-05,4.19244]
[1776961300467,42.87,78279.61,0.0,0.02794,2e-05,4.27876]
[1776961302464,42.87,78304.88,0.0,0.02851,2e-05,4.35308]
[1776961308012,42.87,78305.37,0.0,0.02852,2e-05,4.35422]
[1776961313048,42.87,78300.62,0.0,0.02841,2e-05,4.34006]
[1776961318084,42.87,78305.47,0.0,0.02852,2e-05,4.35412]
[1776961323118,42.87,78303.13,0.0,0.02846,2e-05,4.34704]
[1776961328154,42.87,78283.5,0.0,0.02802,2e-05,4.28938]
[1776961333192,42.87,78287.48,0.0,0.02811,2e-05,4.30118]
[1776961338226,42.87,78295.03,0.0,0.02828,2e-05,4.32349]
[1776961343259,42.87,78288.64,0.0,0.02814,2e-05,4.30478]
[1776961346283,42.87,78300.94,0.0,0.02842,2e-05,4.3409]
[1776961348297,42.87,78313.02,0.0,0.02869,2e-05,4.37641]
[1776961353335,42.87,78313.44,0.0,0.02868,2e-05,4.37438]
[1776961358370,42.87,78303.55,0.0,0.02845,2e-05,4.34482]
[1776961363404,42.87,78312.2,0.0,0.02865,2e-05,4.3701]
[1776961366425,42.87,78297.44,0.0,0.02831,2e-05,4.32646]
[1776961371460,42.87,78300.57,0.0,0.02838,2e-05,4.33558]
[1776961374481,42.87,78316.16,0.0,0.02874,2e-05,4.38154]
[1776961379679,42.86,78307.15,0.0,0.02853,2e-05,4.35444]
[1776961385560,42.86,78317.02,0.0,0.02875,2e-05,4.38332]
[1776961387572,42.86,78327.94,0.0,0.029,2e-05,4.41558]
[1776961392608,42.86,78338.3,0.0,0.02923,2e-05,4.44573]
[1776961397641,42.86,78339.55,0.0,0.02925,2e-05,4.44859]
[1776961402677,42.86,78337.48,0.0,0.0292,2e-05,4.44155]
[1776961407712,42.85,78332.94,0.0,0.02909,2e-05,4.42735]
[1776961412747,42.85,78342.67,0.0,0.02929,2e-05,4.45308]
[1776961417782,42.85,78351.62,0.0,0.0295,2e-05,4.47912]
[1776961422818,42.85,78350.4,0.0,0.02946,2e-05,4.47449]
[1776961427852,42.85,78349.92,0.0,0.02944,2e-05,4.4721]
[1776961432887,42.84,78353.55,0.0,0.02952,2e-05,4.4821]
[1776961437077,42.84,78367.8,0.0,0.02985,2e-05,4.52439]
[1776961440877,42.84,78379.62,0.0,0.03012,2e-05,4.55921]
[1776961445981,42.83,78385.02,0.0,0.03023,2e-05,4.57388]
[1776961451016,42.83,78382.98,0.0,0.03017,2e-05,4.56586]
[1776961456053,42.82,78380.81,0.0,0.03011,2e-05,4.55745]
[1776961459074,42.82,78370.37,0.0,0.02985,2e-05,4.52465]
[1776961464112,42.82,78370.3,0.0,0.02983,2e-05,4.5227]
[1776961468361,42.81,78385.52,0.0,0.03019,2e-05,4.56786]
[1776961474179,42.81,78385.07,0.0,0.03014,2e-05,4.56149]
[1776961479215,42.8,78383.0,0.0,0.03008,2e-05,4.55342]
[1776961484249,42.8,78387.72,0.0,0.03018,2e-05,4.56606]
[1776961489285,42.79,78383.21,0.0,0.03005,2e-05,4.55048]
[1776961494319,42.79,78383.61,0.0,0.03005,2e-05,4.55]
[1776961499356,42.78,78383.72,0.0,0.03004,2e-05,4.54865]
[1776961504398,42.78,78385.49,0.0,0.03007,2e-05,4.55272]
[1776961509432,42.78,78394.3,0.0,0.03026,2e-05,4.57757]
[1776961514467,42.77,78388.02,0.0,0.0301,2e-05,4.55653]
[1776961519504,42.77,78398.76,0.0,0.03034,2e-05,4.58752]
[1776961524540,42.77,78399.92,0.0,0.03038,2e-05,4.59276]
[1776961529574,42.77,78406.32,0.0,0.03055,2e-05,4.61394]
[1776961534609,42.78,78406.53,0.0,0.03055,2e-05,4.61323]
[1776961539644,42.77,78398.43,0.0,0.03034,2e-05,4.58695]
[1776961544679,42.77,78418.46,0.0,0.03081,2e-05,4.64668]
[1776961549714,42.77,78425.63,0.0,0.03099,2e-05,4.66996]
[1776961554751,42.77,78422.69,0.0,0.03093,2e-05,4.66192]
[1776961559786,42.78,78424.07,0.0,0.03097,2e-05,4.66724]
[1776961564820,42.78,78428.37,0.0,0.03108,2e-05,4.68154]
[1776961569910,42.78,78425.06,0.0,0.03101,2e-05,4.6721]
[1776961575899,42.78,78416.73,0.0,0.0308,2e-05,4.64529]
[1776961580933,42.77,78413.99,0.0,0.03071,2e-05,4.63424]
[1776961583956,42.77,78396.66,0.0,0.03028,2e-05,4.57938]
[1776961588989,42.76,78393.31,0.0,0.03019,2e-05,4.56702]
[1776961594027,42.76,78388.82,0.0,0.03005,2e-05,4.54862]
[1776961599063,42.75,78389.86,0.0,0.03005,2e-05,4.54989]
[1776961604099,42.75,78395.56,0.0,0.03018,2e-05,4.56553]
[1776961609133,42.74,78405.33,0.0,0.0304,2e-05,4.59344]
[1776961614169,42.74,78406.1,0.0,0.0304,2e-05,4.59363]
[1776961615178,42.74,78395.76,0.0,0.03014,2e-05,4.56147]
[1776961620211,42.73,78392.94,0.0,0.03006,2e-05,4.55107]
[1776961621749,42.73,78392.94,0.0,0.03006,2e-05,4.55107]
[1776961621856,42.73,78400.55,0.0,0.03024,2e-05,4.57366]
[1776961627259,42.73,78402.04,0.0,0.03026,2e-05,4.57627]
[1776961631515,42.72,78392.75,0.0,0.03003,2e-05,4.54668]
[1776961631576,42.72,78394.38,0.0,0.03006,2e-05,4.55097]
[1776961634312,42.72,78410.91,0.0,0.03045,2e-05,4.60099]
[1776961639345,42.72,78415.8,0.0,0.03057,2e-05,4.61593]
[1776961644379,42.72,78411.7,0.0,0.03048,2e-05,4.60471]
[1776961649413,42.72,78408.52,0.0,0.03039,2e-05,4.59269]
[1776961654450,42.71,78410.16,0.0,0.03039,2e-05,4.59281]
[1776961659484,42.7,78410.64,0.0,0.03038,2e-05,4.59155]
[1776961661662,42.7,78398.6,0.0,0.03009,2e-05,4.55374]
[1776961667540,42.7,78399.53,0.0,0.03009,2e-05,4.55432]
[1776961672575,42.69,78397.09,0.0,0.03002,2e-05,4.54509]
[1776961677613,42.69,78395.35,0.0,0.02996,2e-05,4.53812]
[1776961682646,42.68,78395.1,0.0,0.02994,2e-05,4.53574]
[1776961684786,42.68,78384.4,0.0,0.02969,2e-05,4.50254]
[1776961687695,42.68,78367.13,0.0,0.02927,2e-05,4.44967]
[1776961692716,42.68,78361.51,0.0,0.02914,2e-05,4.43208]
[1776961697752,42.68,78357.63,0.0,0.02904,2e-05,4.41977]
[1776961700772,42.67,78370.87,0.0,0.02935,2e-05,4.4591]
[1776961706813,42.67,78364.36,0.0,0.02919,2e-05,4.43848]
[1776961712018,42.67,78358.01,0.0,0.02902,2e-05,4.41597]
[1776961717890,42.67,78353.78,0.0,0.02891,2e-05,4.40277]
[1776961722926,42.67,78354.95,0.0,0.02894,2e-05,4.4059]
[1776961727971,42.67,78340.6,0.0,0.0286,2e-05,4.36264]
[1776961730992,42.67,78351.61,0.0,0.02886,2e-05,4.39527]
[1776961734014,42.66,78339.61,0.0,0.02858,2e-05,4.35931]
[1776961739049,42.66,78343.04,0.0,0.02865,2e-05,4.36932]
[1776961744084,42.66,78343.71,0.0,0.02867,2e-05,4.37106]
[1776961749117,42.66,78343.78,0.0,0.02867,2e-05,4.37099]
[1776961754153,42.66,78334.16,0.0,0.02844,2e-05,4.34216]
[1776961759261,42.66,78324.97,0.0,0.02823,2e-05,4.31501]
[1776961769259,42.66,78320.94,0.0,0.02815,2e-05,4.30355]
[1776961774293,42.66,78325.55,0.0,0.02824,2e-05,4.31472]
[1776961779328,42.66,78324.02,0.0,0.0282,2e-05,4.3105]
[1776961784363,42.67,78321.73,0.0,0.02815,2e-05,4.30404]
[1776961788477,42.67,78303.6,0.0,0.02775,2e-05,4.25126]
[1776961794433,42.67,78307.02,0.0,0.02783,2e-05,4.26212]
[1776961797453,42.67,78295.74,0.0,0.02758,2e-05,4.22968]
[1776961802650,42.67,78291.76,0.0,0.0275,2e-05,4.21908]
[1776961803707,42.67,78291.76,0.0,0.0275,2e-05,4.21908]
[1776961803775,42.67,78292.48,0.0,0.02752,2e-05,4.22157]
[1776961804970,42.67,78292.48,0.0,0.02752,2e-05,4.22157]
[1776961805041,42.67,78292.61,0.0,0.02752,2e-05,4.22214]
[1776961807525,42.67,78281.03,0.0,0.02727,2e-05,4.18905]
[1776961812720,42.68,78274.64,0.0,0.02714,2e-05,4.17213]
[1776961818612,42.68,78276.41,0.0,0.02719,2e-05,4.17859]
[1776961823639,42.69,78285.89,0.0,0.02741,2e-05,4.20708]
[1776961828671,42.69,78281.84,0.0,0.02733,2e-05,4.19648]
[1776961833706,42.69,78284.06,0.0,0.02737,2e-05,4.2014]
[1776961837736,42.69,78296.05,0.0,0.02764,2e-05,4.23702]
[1776961840843,42.7,78313.72,0.0,0.02805,2e-05,4.28918]
[1776961846804,42.7,78312.67,0.0,0.02803,2e-05,4.28656]
[1776961851839,42.7,78315.24,0.0,0.02809,2e-05,4.2946]
[1776961856111,42.7,78327.52,0.0,0.02837,2e-05,4.33097]
[1776961858411,42.7,78325.04,0.0,0.02831,2e-05,4.32369]
[1776961863077,42.7,78350.96,0.0,0.02891,2e-05,4.40064]
[1776961868957,42.7,78361.65,0.0,0.02915,2e-05,4.43192]
[1776961874021,42.69,78366.56,0.0,0.02926,2e-05,4.44581]
[1776961879025,42.69,78364.8,0.0,0.02921,2e-05,4.43971]
[1776961882045,42.69,78376.29,0.0,0.02947,2e-05,4.4738]
[1776961887083,42.69,78374.92,0.0,0.02943,2e-05,4.46851]
[1776961892121,42.68,78379.98,0.0,0.02953,2e-05,4.47989]
[1776961897150,42.68,78371.36,0.0,0.02931,2e-05,4.45272]
[1776961902185,42.68,78372.64,0.0,0.02934,2e-05,4.45555]
[1776961907220,42.68,78382.47,0.0,0.02956,2e-05,4.48426]
[1776961912255,42.67,78387.96,0.0,0.02968,2e-05,4.49964]
[1776961917291,42.67,78381.57,0.0,0.02952,2e-05,4.47909]
[1776961922325,42.67,78379.65,0.0,0.02947,2e-05,4.47224]
[1776961927360,42.66,78373.25,0.0,0.02931,2e-05,4.45204]
[1776961930382,42.66,78352.28,0.0,0.02882,2e-05,4.3887]
[1776961932396,42.66,78339.11,0.0,0.02851,2e-05,4.34944]
[1776961937430,42.66,78339.34,0.0,0.02852,2e-05,4.35008]
[1776961942465,42.66,78342.0,0.0,0.02858,2e-05,4.35786]
[1776961947500,42.66,78347.74,0.0,0.02871,2e-05,4.37472]
[1776961952535,42.66,78355.99,0.0,0.02888,2e-05,4.39617]
[1776961957592,42.66,78361.16,0.0,0.02899,2e-05,4.41103]
[1776961962687,42.66,78358.7,0.0,0.02893,2e-05,4.40308]
[1776961968670,42.66,78356.31,0.0,0.02887,2e-05,4.39504]
[1776961970685,42.66,78344.04,0.0,0.02858,2e-05,4.35827]
[1776961975718,42.65,78355.47,0.0,0.02884,2e-05,4.39187]
[1776961980753,42.65,78349.83,0.0,0.02871,2e-05,4.37442]
[1776961985790,42.65,78347.09,0.0,0.02864,2e-05,4.3657]
[1776961989819,42.65,78359.07,0.0,0.02892,2e-05,4.40103]
[1776961994853,42.65,78366.16,0.0,0.02907,2e-05,4.42133]
[1776961999889,42.65,78352.71,0.0,0.02875,2e-05,4.3803]
[1776962004924,42.64,78353.93,0.0,0.02878,2e-05,4.38341]
[1776962009960,42.64,78357.61,0.0,0.02886,2e-05,4.39388]
[1776962014996,42.64,78368.85,0.0,0.0291,2e-05,4.42403]
[1776962020034,42.64,78366.78,0.0,0.02904,2e-05,4.41694]
[1776962025066,42.64,78377.02,0.0,0.02927,2e-05,4.4468]
[1776962027081,42.63,78387.82,0.0,0.02952,2e-05,4.47867]
[1776962032117,42.63,78389.47,0.0,0.02955,2e-05,4.48231]
[1776962037150,42.63,78389.57,0.0,0.02954,2e-05,4.48129]
[1776962042184,42.62,78387.65,0.0,0.02949,2e-05,4.47424]
[1776962047219,42.62,78387.47,0.0,0.02949,2e-05,4.47398]
[1776962052255,42.63,78398.19,0.0,0.02976,2e-05,4.50905]
[1776962057290,42.64,78395.65,0.0,0.02972,2e-05,4.5037]
[1776962062325,42.64,78393.26,0.0,0.02968,2e-05,4.49894]
[1776962067360,42.65,78398.39,0.0,0.02982,2e-05,4.51703]
[1776962072397,42.66,78396.13,0.0,0.02977,2e-05,4.50989]
[1776962077431,42.66,78396.91,0.0,0.02981,2e-05,4.51481]
[1776962082465,42.67,78402.98,0.0,0.02997,2e-05,4.53583]
[1776962087509,42.68,78403.15,0.0,0.03,2e-05,4.53873]
[1776962092542,42.68,78415.49,0.0,0.03031,2e-05,4.57886]
[1776962097579,42.69,78417.07,0.0,0.03037,2e-05,4.58568]
[1776962102613,42.69,78408.74,0.0,0.03018,2e-05,4.56212]
[1776962107647,42.69,78419.08,0.0,0.03043,2e-05,4.59441]
[1776962112684,42.7,78418.4,0.0,0.03043,2e-05,4.59413]
[1776962118108,42.7,78417.5,0.0,0.03042,2e-05,4.59281]
[1776962118743,42.7,78426.16,0.0,0.03064,2e-05,4.6199]
[1776962118792,42.7,78440.84,0.0,0.03099,2e-05,4.66547]
[1776962120327,42.7,78440.84,0.0,0.03099,2e-05,4.66547]
[1776962120364,42.71,78446.3,0.0,0.03114,2e-05,4.68341]
[1776962123761,42.71,78434.68,0.0,0.03086,2e-05,4.64791]
[1776962128116,42.71,78434.01,0.0,0.03085,2e-05,4.64663]
[1776962128147,42.71,78434.86,0.0,0.03087,2e-05,4.64954]
[1776962130959,42.71,78434.88,0.0,0.03087,2e-05,4.65012]
[1776962131031,42.71,78431.58,0.0,0.03078,2e-05,4.63735]
[1776962136850,42.72,78431.27,0.0,0.03078,2e-05,4.63801]
[1776962141886,42.72,78424.36,0.0,0.03063,2e-05,4.61795]
[1776962146921,42.72,78422.57,0.0,0.03059,2e-05,4.6139]
[1776962151957,42.73,78420.28,0.0,0.03055,2e-05,4.60826]
[1776962156991,42.73,78418.85,0.0,0.03053,2e-05,4.60528]
[1776962162672,42.73,78421.49,0.0,0.0306,2e-05,4.61453]
[1776962162722,42.73,78430.85,0.0,0.03083,2e-05,4.644]
[1776962166004,42.74,78431.33,0.0,0.03085,2e-05,4.6459]
[1776962166105,42.74,78430.72,0.0,0.03083,2e-05,4.6442]
[1776962170085,42.74,78418.05,0.0,0.03053,2e-05,4.60617]
[1776962175270,42.74,78410.6,0.0,0.03035,2e-05,4.58233]
[1776962180157,42.73,78421.12,0.0,0.03058,2e-05,4.61251]
[1776962185341,42.73,78423.35,0.0,0.03062,2e-05,4.61702]
[1776962189223,42.72,78402.88,0.0,0.03012,2e-05,4.55329]
[1776962194256,42.72,78397.59,0.0,0.02996,2e-05,4.53301]
[1776962198285,42.72,78387.14,0.0,0.02971,2e-05,4.49992]
[1776962203340,42.71,78384.7,0.0,0.02964,2e-05,4.49123]
[1776962208356,42.71,78379.19,0.0,0.0295,2e-05,4.47344]
[1776962213392,42.71,78373.59,0.0,0.02936,2e-05,4.45551]
[1776962217420,42.71,78373.81,0.0,0.02936,2e-05,4.45546]
[1776962218427,42.7,78374.64,0.0,0.02938,2e-05,4.45778]
[1776962223462,42.7,78369.63,0.0,0.02925,2e-05,4.44175]
[1776962228496,42.7,78370.26,0.0,0.02926,2e-05,4.44282]
[1776962233532,42.7,78362.63,0.0,0.02907,2e-05,4.41898]
[1776962238568,42.7,78372.76,0.0,0.02931,2e-05,4.44873]
[1776962243603,42.69,78369.05,0.0,0.02921,2e-05,4.43681]
[1776962247778,42.69,78350.51,0.0,0.02878,2e-05,4.38077]
[1776962253672,42.69,78344.02,0.0,0.02861,2e-05,4.35849]
[1776962258707,42.69,78343.61,0.0,0.0286,2e-05,4.35715]
[1776962261729,42.69,78358.85,0.0,0.02895,2e-05,4.40245]
[1776962266763,42.69,78368.03,0.0,0.02916,2e-05,4.42929]
[1776962271802,42.69,78362.41,0.0,0.02902,2e-05,4.41165]
[1776962276835,42.69,78364.35,0.0,0.02906,2e-05,4.41663]
[1776962281869,42.68,78380.05,0.0,0.02942,2e-05,4.46301]
[1776962282883,42.68,78391.54,0.0,0.02969,2e-05,4.49756]
[1776962284890,42.68,78402.67,0.0,0.02995,2e-05,4.53081]
[1776962287943,42.68,78415.0,0.0,0.03025,2e-05,4.56899]
[1776962292946,42.69,78413.34,0.0,0.03022,2e-05,4.56573]
[1776962296134,42.69,78394.33,0.0,0.02977,2e-05,4.50771]
[1776962302011,42.68,78395.76,0.0,0.02979,2e-05,4.51069]
[1776962306203,42.68,78407.47,0.0,0.03006,2e-05,4.54496]
[1776962312079,42.68,78402.43,0.0,0.02991,2e-05,4.5253]
[1776962316274,42.67,78421.15,0.0,0.03035,2e-05,4.58129]
[1776962322154,42.67,78421.14,0.0,0.03033,2e-05,4.57923]
[1776962327186,42.66,78421.3,0.0,0.03032,2e-05,4.57813]
[1776962332191,42.66,78421.95,0.0,0.03033,2e-05,4.57922]
[1776962333405,42.66,78390.3,0.0,0.02957,2e-05,4.48181]
[1776962340145,42.66,78390.69,0.0,0.02957,2e-05,4.48237]
[1776962341283,42.65,78376.76,0.0,0.02924,2e-05,4.43979]
[1776962346483,42.65,78367.27,0.0,0.02902,2e-05,4.41078]
[1776962352363,42.65,78366.99,0.0,0.02901,2e-05,4.40947]
[1776962358405,42.65,78362.87,0.0,0.02891,2e-05,4.39668]
[1776962363443,42.65,78340.48,0.0,0.02839,2e-05,4.32981]
[1776962368476,42.65,78336.55,0.0,0.0283,2e-05,4.31841]
[1776962373509,42.65,78337.12,0.0,0.0283,2e-05,4.31766]
[1776962378546,42.65,78339.86,0.0,0.02836,2e-05,4.32596]
[1776962381926,42.65,78312.76,0.0,0.02775,2e-05,4.24647]
[1776962387617,42.66,78311.19,0.0,0.02772,2e-05,4.24287]
[1776962392652,42.66,78314.92,0.0,0.02781,2e-05,4.25453]
[1776962397687,42.66,78315.43,0.0,0.02783,2e-05,4.2567]
[1776962402735,42.66,78317.29,0.0,0.02788,2e-05,4.26276]
[1776962407757,42.66,78323.61,0.0,0.02802,2e-05,4.28177]
[1776962412793,42.66,78333.44,0.0,0.02825,2e-05,4.31113]
[1776962417827,42.66,78335.78,0.0,0.0283,2e-05,4.31824]
[1776962422864,42.66,78349.45,0.0,0.02862,2e-05,4.35892]
[1776962427900,42.66,78347.16,0.0,0.02857,2e-05,4.35208]
[1776962432934,42.66,78349.38,0.0,0.0286,2e-05,4.35595]
[1776962437970,42.66,78349.05,0.0,0.02859,2e-05,4.35486]
[1776962443007,42.66,78350.13,0.0,0.02862,2e-05,4.35798]
[1776962448046,42.66,78341.5,0.0,0.02842,2e-05,4.33227]
[1776962453078,42.66,78344.47,0.0,0.02849,2e-05,4.34111]
[1776962458115,42.66,78346.96,0.0,0.02854,2e-05,4.3484]
[1776962463150,42.66,78352.62,0.0,0.02867,2e-05,4.36504]
[1776962466174,42.66,78326.38,0.0,0.02807,2e-05,4.28736]
[1776962471206,42.66,78328.46,0.0,0.02812,2e-05,4.29387]
[1776962476246,42.66,78335.91,0.0,0.02829,2e-05,4.31613]
[1776962481276,42.66,78334.96,0.0,0.02827,2e-05,4.31352]
[1776962486310,42.67,78333.79,0.0,0.02825,2e-05,4.31033]
[1776962491345,42.67,78336.01,0.0,0.02828,2e-05,4.31444]
[1776962496380,42.67,78338.01,0.0,0.02833,2e-05,4.32056]
[1776962501416,42.67,78335.88,0.0,0.02828,2e-05,4.31452]
[1776962506454,42.67,78335.38,0.0,0.02827,2e-05,4.3133]
[1776962511488,42.67,78332.57,0.0,0.02821,2e-05,4.30529]
[1776962516530,42.67,78330.77,0.0,0.02817,2e-05,4.30022]
[1776962522573,42.67,78329.91,0.0,0.02816,2e-05,4.29793]
[1776962523579,42.67,78340.93,0.0,0.02841,2e-05,4.33049]
[1776962525598,42.67,78353.23,0.0,0.02869,2e-05,4.36686]
[1776962530628,42.67,78347.68,0.0,0.02856,2e-05,4.35008]
[1776962533765,42.67,78329.51,0.0,0.02814,2e-05,4.29628]
[1776962539691,42.67,78338.21,0.0,0.02834,2e-05,4.32211]
[1776962544725,42.67,78334.87,0.0,0.02827,2e-05,4.3124]
[1776962549761,42.67,78322.44,0.0,0.02799,2e-05,4.27617]
[1776962552790,42.67,78302.98,0.0,0.02754,2e-05,4.2171]
[1776962557978,42.67,78296.71,0.0,0.02741,2e-05,4.19994]
[1776962563867,42.68,78294.99,0.0,0.02738,2e-05,4.19617]
[1776962568898,42.68,78293.22,0.0,0.02735,2e-05,4.19206]
[1776962573933,42.68,78293.63,0.0,0.02736,2e-05,4.19424]
[1776962578969,42.69,78293.6,0.0,0.02737,2e-05,4.19512]
[1776962584004,42.69,78294.81,0.0,0.0274,2e-05,4.19955]
[1776962587025,42.69,78305.2,0.0,0.02764,2e-05,4.23013]
[1776962592059,42.69,78314.94,0.0,0.02786,2e-05,4.25915]
[1776962597095,42.69,78323.73,0.0,0.02806,2e-05,4.28519]
[1776962602131,42.69,78319.13,0.0,0.02796,2e-05,4.27205]
[1776962607165,42.69,78327.2,0.0,0.02815,2e-05,4.29614]
[1776962612199,42.69,78336.02,0.0,0.02833,2e-05,4.31957]
[1776962617235,42.69,78341.67,0.0,0.02846,2e-05,4.33637]
[1776962624284,42.69,78343.34,0.0,0.0285,2e-05,4.34134]
[1776962630325,42.69,78341.37,0.0,0.02846,2e-05,4.33559]
[1776962635361,42.69,78341.89,0.0,0.02847,2e-05,4.33721]
[1776962640401,42.69,78346.97,0.0,0.02859,2e-05,4.35229]
[1776962646437,42.69,78347.08,0.0,0.02859,2e-05,4.35262]
[1776962651473,42.69,78352.67,0.0,0.02872,2e-05,4.36926]
[1776962656508,42.69,78350.2,0.0,0.02866,2e-05,4.36176]
[1776962658687,42.69,78330.37,0.0,0.02821,2e-05,4.30309]
[1776962664565,42.7,78340.48,0.0,0.02844,2e-05,4.33325]
[1776962669599,42.7,78341.44,0.0,0.02846,2e-05,4.33625]
[1776962674634,42.7,78342.31,0.0,0.02847,2e-05,4.3363]
[1776962677667,42.7,78352.88,0.0,0.02871,2e-05,4.36773]
[1776962681753,42.7,78363.7,0.0,0.02896,2e-05,4.39987]
[1776962687738,42.69,78355.7,0.0,0.02877,2e-05,4.37554]
[1776962692776,42.69,78341.2,0.0,0.02843,2e-05,4.33229]
[1776962697260,42.69,78324.76,0.0,0.02806,2e-05,4.28392]
[1776962702854,42.7,78320.14,0.0,0.02796,2e-05,4.27086]
[1776962707881,42.7,78325.58,0.0,0.02809,2e-05,4.28738]
[1776962712919,42.7,78333.0,0.0,0.02826,2e-05,4.30961]
[1776962717953,42.7,78342.54,0.0,0.02848,2e-05,4.33799]
[1776962722988,42.7,78343.48,0.0,0.0285,2e-05,4.34069]
[1776962728024,42.7,78345.55,0.0,0.02855,2e-05,4.34677]
[1776962733058,42.7,78344.48,0.0,0.02851,2e-05,4.34083]
[1776962738095,42.7,78349.02,0.0,0.02861,2e-05,4.35412]
[1776962743131,42.7,78348.41,0.0,0.02859,2e-05,4.35201]
[1776962745146,42.7,78336.52,0.0,0.02832,2e-05,4.31674]
[1776962750178,42.7,78332.9,0.0,0.02824,2e-05,4.30611]
[1776962756220,42.69,78332.3,0.0,0.02821,2e-05,4.30272]
[1776962761259,42.69,78333.55,0.0,0.02823,2e-05,4.30543]
[1776962766291,42.68,78329.77,0.0,0.02812,2e-05,4.29151]
[1776962770318,42.68,78341.9,0.0,0.0284,2e-05,4.32754]
[1776962775355,42.68,78339.23,0.0,0.02833,2e-05,4.31854]
[1776962780389,42.68,78339.2,0.0,0.02832,2e-05,4.31679]
[1776962785423,42.67,78341.08,0.0,0.02834,2e-05,4.31952]
[1776962790459,42.66,78334.69,0.0,0.02817,2e-05,4.29781]
[1776962795496,42.66,78340.35,0.0,0.02828,2e-05,4.31166]
[1776962800529,42.66,78347.1,0.0,0.02844,2e-05,4.33198]
[1776962806573,42.66,78349.57,0.0,0.0285,2e-05,4.3395]
[1776962811605,42.66,78347.32,0.0,0.02845,2e-05,4.33304]
[1776962816640,42.66,78343.13,0.0,0.02835,2e-05,4.32094]
[1776962821676,42.66,78343.41,0.0,0.02836,2e-05,4.32217]
[1776962826711,42.66,78343.19,0.0,0.02836,2e-05,4.32187]
[1776962828724,42.66,78324.24,0.0,0.02793,2e-05,4.26569]
[1776962833760,42.66,78319.08,0.0,0.02781,2e-05,4.25088]
[1776962836780,42.66,78303.84,0.0,0.02746,2e-05,4.20523]
[1776962841818,42.66,78299.95,0.0,0.02737,2e-05,4.19277]
[1776962846851,42.65,78299.77,0.0,0.02735,2e-05,4.19034]
[1776962851889,42.65,78295.23,0.0,0.02722,2e-05,4.17278]
[1776962856924,42.64,78297.56,0.0,0.02725,2e-05,4.17773]
[1776962861958,42.64,78293.78,0.0,0.02716,2e-05,4.16513]
[1776962864983,42.64,78310.85,0.0,0.02753,2e-05,4.21347]
[1776962870174,42.63,78314.72,0.0,0.0276,2e-05,4.22262]
[1776962876060,42.62,78313.43,0.0,0.02755,2e-05,4.21631]
[1776962881094,42.62,78313.74,0.0,0.02754,2e-05,4.21509]
[1776962883107,42.61,78324.36,0.0,0.02777,2e-05,4.24515]
[1776962888141,42.61,78326.85,0.0,0.02781,2e-05,4.25061]
[1776962893177,42.61,78331.05,0.0,0.0279,2e-05,4.26234]
[1776962898210,42.6,78333.7,0.0,0.02795,2e-05,4.26832]
[1776962903246,42.6,78336.7,0.0,0.028,2e-05,4.27536]
[1776962905259,42.6,78347.7,0.0,0.02825,2e-05,4.30739]
[1776962907274,42.6,78335.54,0.0,0.02797,2e-05,4.27122]
[1776962912309,42.6,78341.03,0.0,0.02808,2e-05,4.28479]
[1776962917344,42.6,78348.24,0.0,0.02825,2e-05,4.30682]
[1776962922379,42.6,78348.11,0.0,0.02825,2e-05,4.30723]
[1776962927414,42.6,78347.98,0.0,0.02825,2e-05,4.3075]
[1776962932451,42.6,78344.04,0.0,0.02816,2e-05,4.29469]
[1776962937485,42.6,78343.94,0.0,0.02814,2e-05,4.29328]
[1776962942521,42.59,78341.58,0.0,0.02808,2e-05,4.28526]
[1776962947556,42.59,78346.42,0.0,0.02817,2e-05,4.29712]
[1776962952591,42.58,78344.98,0.0,0.02812,2e-05,4.29045]
[1776962955672,42.58,78359.53,0.0,0.02845,2e-05,4.33263]
[1776962958259,42.58,78337.17,0.0,0.02793,2e-05,4.26617]
[1776962963669,42.57,78341.65,0.0,0.02801,2e-05,4.27664]
[1776962968704,42.56,78350.32,0.0,0.02819,2e-05,4.2997]
[1776962973741,42.56,78349.8,0.0,0.02815,2e-05,4.29359]
[1776962978775,42.56,78341.91,0.0,0.02796,2e-05,4.26974]
[1776962983810,42.56,78339.07,0.0,0.0279,2e-05,4.26099]
[1776962985823,42.55,78349.56,0.0,0.02813,2e-05,4.29089]
[1776962991015,42.55,78354.71,0.0,0.02823,2e-05,4.30481]
[1776962995193,42.55,78322.77,0.0,0.02752,2e-05,4.21147]
[1776963001104,42.54,78318.92,0.0,0.02741,2e-05,4.19753]
[1776963005005,42.54,78305.75,0.0,0.0271,2e-05,4.15802]
[1776963009034,42.54,78293.81,0.0,0.02683,2e-05,4.12255]
[1776963014070,42.53,78281.02,0.0,0.02654,2e-05,4.08489]
[1776963019105,42.53,78289.84,0.0,0.02673,2e-05,4.10908]
[1776963024142,42.53,78297.81,0.0,0.02689,2e-05,4.13061]
[1776963029174,42.52,78292.89,0.0,0.02677,2e-05,4.11514]
[1776963034211,42.52,78296.0,0.0,0.02682,2e-05,4.12017]
[1776963039244,42.52,78313.52,0.0,0.02719,2e-05,4.1692]
[1776963044281,42.51,78315.55,0.0,0.02722,2e-05,4.17335]
[1776963049314,42.51,78310.94,0.0,0.02711,2e-05,4.15837]
[1776963054351,42.5,78313.82,0.0,0.02716,2e-05,4.16507]
[1776963059388,42.5,78318.22,0.0,0.02724,2e-05,4.17613]
[1776963063413,42.49,78329.79,0.0,0.02749,2e-05,4.20829]
[1776963068447,42.49,78334.74,0.0,0.02758,2e-05,4.22035]
[1776963073497,42.48,78336.86,0.0,0.02762,2e-05,4.22496]
[1776963078537,42.48,78339.79,0.0,0.02767,2e-05,4.23107]
[1776963083566,42.47,78339.82,0.0,0.02765,2e-05,4.22918]
[1776963088600,42.47,78331.0,0.0,0.02744,2e-05,4.20169]
[1776963093636,42.46,78340.43,0.0,0.02762,2e-05,4.22475]
[1776963097665,42.46,78352.34,0.0,0.02788,2e-05,4.25806]
[1776963102700,42.45,78350.76,0.0,0.02782,2e-05,4.25117]
[1776963104714,42.45,78339.98,0.0,0.02757,2e-05,4.21879]
[1776963109756,42.44,78331.91,0.0,0.02738,2e-05,4.19344]
[1776963113777,42.44,78317.51,0.0,0.02705,2e-05,4.1505]
[1776963115112,42.44,78317.51,0.0,0.02705,2e-05,4.1505]
[1776963115211,42.44,78301.96,0.0,0.0267,2e-05,4.10554]
[1776963115997,42.44,78301.96,0.0,0.0267,2e-05,4.10554]
[1776963116090,42.44,78298.08,0.0,0.02662,2e-05,4.09424]
[1776963118596,42.44,78298.08,0.0,0.02662,2e-05,4.09405]
[1776963118680,42.44,78294.35,0.0,0.02653,2e-05,4.08304]
[1776963119534,42.44,78294.35,0.0,0.02653,2e-05,4.08304]
[1776963119603,42.44,78295.02,0.0,0.02655,2e-05,4.08478]
[1776963124132,42.44,78295.8,0.0,0.02656,2e-05,4.08648]
[1776963124191,42.44,78297.33,0.0,0.02659,2e-05,4.09068]
[1776963130486,42.43,78296.93,0.0,0.02658,2e-05,4.08864]
[1776963130553,42.43,78296.93,0.0,0.02658,2e-05,4.08864]
[1776963130779,42.43,78296.93,0.0,0.02658,2e-05,4.08864]
[1776963130608,42.43,78297.26,0.0,0.02658,2e-05,4.08941]
[1776963130897,42.43,78297.26,0.0,0.02658,2e-05,4.08924]
[1776963132034,42.43,78271.38,0.0,0.02602,2e-05,4.01569]
[1776963133328,42.43,78271.38,0.0,0.02602,2e-05,4.01569]
[1776963133332,42.43,78273.0,0.0,0.02605,2e-05,4.0202]
[1776963134302,42.43,78273.0,0.0,0.02605,2e-05,4.0202]
[1776963134402,42.43,78272.77,0.0,0.02605,2e-05,4.01948]
[1776963134879,42.43,78272.77,0.0,0.02605,2e-05,4.01948]
[1776963135168,42.43,78270.85,0.0,0.02601,2e-05,4.014]
[1776963140973,42.43,78268.68,0.0,0.02596,2e-05,4.00756]
[1776963142765,42.43,78254.39,0.0,0.02565,2e-05,3.96738]
[1776963148023,42.43,78256.99,0.0,0.02571,2e-05,3.9747]
[1776963153054,42.43,78259.83,0.0,0.02575,2e-05,3.97929]
[1776963158090,42.43,78270.15,0.0,0.02597,2e-05,4.00814]
[1776963163126,42.43,78268.97,0.0,0.02594,2e-05,4.00458]
[1776963168161,42.43,78263.01,0.0,0.02581,2e-05,3.9877]
[1776963173194,42.43,78259.94,0.0,0.02574,2e-05,3.97904]
[1776963178228,42.43,78258.53,0.0,0.02571,2e-05,3.97511]
[1776963183271,42.43,78253.34,0.0,0.02561,2e-05,3.96075]
[1776963187155,42.43,78250.67,0.0,0.02555,2e-05,3.95345]
[1776963187300,42.43,78250.35,0.0,0.02554,2e-05,3.95263]
[1776963188806,42.43,78221.18,0.0,0.02493,2e-05,3.87201]
[1776963190767,42.43,78203.53,0.0,0.02457,2e-05,3.82323]
[1776963196372,42.42,78186.02,0.0,0.02418,2e-05,3.77238]
[1776963197800,42.42,78186.02,0.0,0.02418,2e-05,3.77238]
[1776963198378,42.41,78187.25,0.0,0.0242,2e-05,3.77467]
[1776963199776,42.41,78187.25,0.0,0.0242,2e-05,3.77467]
[1776963200393,42.39,78188.45,0.0,0.02415,2e-05,3.7677]
[1776963202217,42.4,78188.47,0.0,0.02418,2e-05,3.77137]
[1776963202538,42.41,78193.05,0.0,0.0243,2e-05,3.78729]
[1776963208447,42.41,78191.41,0.0,0.02428,2e-05,3.7847]
[1776963213482,42.42,78188.31,0.0,0.02423,2e-05,3.77844]
[1776963216405,42.43,78182.88,0.0,0.02413,2e-05,3.76448]
[1776963216509,42.43,78181.96,0.0,0.02411,2e-05,3.76236]
[1776963217543,42.43,78168.19,0.0,0.02384,2e-05,3.72583]
[1776963222684,42.44,78160.01,0.0,0.0237,2e-05,3.70672]
[1776963226574,42.43,78171.73,0.0,0.02391,2e-05,3.73576]
[1776963228588,42.43,78159.63,0.0,0.02367,2e-05,3.70305]
[1776963233623,42.42,78158.9,0.0,0.02365,2e-05,3.6999]
[1776963238659,42.42,78158.09,0.0,0.02361,2e-05,3.6957]
[1776963243696,42.41,78156.18,0.0,0.02356,2e-05,3.68864]
[1776963248729,42.41,78152.33,0.0,0.02348,2e-05,3.67741]
[1776963252900,42.41,78134.9,0.0,0.02313,2e-05,3.63062]
[1776963258806,42.4,78136.16,0.0,0.02314,2e-05,3.6324]
[1776963263841,42.4,78132.95,0.0,0.02307,2e-05,3.62263]
[1776963268875,42.38,78131.48,0.0,0.023,2e-05,3.61348]
[1776963271896,42.38,78123.66,0.0,0.02282,2e-05,3.58828]
[1776963276933,42.36,78121.31,0.0,0.02274,2e-05,3.57804]
[1776963278947,42.35,78110.66,0.0,0.02251,2e-05,3.54657]
[1776963283979,42.35,78113.07,0.0,0.02254,2e-05,3.55159]
[1776963289015,42.35,78109.92,0.0,0.02248,2e-05,3.54291]
[1776963294055,42.39,78108.83,0.0,0.02257,2e-05,3.5548]
[1776963297932,42.42,78092.85,0.0,0.02234,2e-05,3.5233]
[1776963303137,42.52,78090.93,0.0,0.02257,2e-05,3.55446]
[1776963308154,42.53,78105.78,0.0,0.02288,2e-05,3.59617]
[1776963310169,42.54,78121.03,0.0,0.02319,2e-05,3.63715]
[1776963315203,42.55,78128.69,0.0,0.02336,2e-05,3.65997]
[1776963320237,42.55,78121.19,0.0,0.02323,2e-05,3.64297]
[1776963325274,42.56,78125.34,0.0,0.02333,2e-05,3.65661]
[1776963330308,42.57,78127.1,0.0,0.02339,2e-05,3.66445]
[1776963335343,42.58,78129.0,0.0,0.02343,2e-05,3.66965]
[1776963337358,42.58,78139.95,0.0,0.02366,2e-05,3.6996]
[1776963338215,42.58,78139.95,0.0,0.02366,2e-05,3.6996]
[1776963338364,42.58,78142.85,0.0,0.02372,2e-05,3.70775]
[1776963340534,42.58,78141.47,0.0,0.0237,2e-05,3.70456]
[1776963340630,42.59,78150.66,0.0,0.02389,2e-05,3.7299]
[1776963342126,42.59,78150.66,0.0,0.02389,2e-05,3.7299]
[1776963342392,42.59,78156.16,0.0,0.02399,2e-05,3.74457]
[1776963343537,42.59,78144.19,0.0,0.02376,2e-05,3.71354]
[1776963344677,42.59,78144.19,0.0,0.02376,2e-05,3.71354]
[1776963344764,42.59,78147.48,0.0,0.02383,2e-05,3.72272]
[1776963345727,42.59,78147.48,0.0,0.02383,2e-05,3.72272]
[1776963345815,42.59,78148.57,0.0,0.02386,2e-05,3.72652]
[1776963351456,42.6,78151.64,0.0,0.02394,2e-05,3.73684]
[1776963356174,42.6,78151.87,0.0,0.02395,2e-05,3.73871]
[1776963356491,42.61,78144.47,0.0,0.02381,2e-05,3.72029]
[1776963358505,42.61,78131.74,0.0,0.02357,2e-05,3.68708]
[1776963363684,42.62,78132.38,0.0,0.0236,2e-05,3.69131]
[1776963366579,42.62,78112.42,0.0,0.02322,2e-05,3.64011]
[1776963369625,42.62,78099.69,0.0,0.02297,2e-05,3.60647]
[1776963371709,42.62,78086.03,0.0,0.0227,2e-05,3.57072]
[1776963373771,42.62,78075.41,0.0,0.0225,2e-05,3.54309]
[1776963375749,42.61,78055.28,0.0,0.02212,2e-05,3.49164]
[1776963379744,42.61,78043.66,0.0,0.0219,2e-05,3.46203]
[1776963383770,42.61,78030.07,0.0,0.02165,2e-05,3.42811]
[1776963385799,42.61,78041.07,0.0,0.02185,2e-05,3.45577]
[1776963390819,42.61,78043.93,0.0,0.02191,2e-05,3.46301]
[1776963395854,42.62,78039.1,0.0,0.0218,2e-05,3.4486]
[1776963397869,42.62,78028.4,0.0,0.02161,2e-05,3.42193]
[1776963402905,42.62,78020.99,0.0,0.02147,2e-05,3.40376]
[1776963405925,42.62,78034.76,0.0,0.02173,2e-05,3.43822]
[1776963408945,42.62,78051.79,0.0,0.02204,2e-05,3.48099]
[1776963410966,42.62,78063.38,0.0,0.02226,2e-05,3.51019]
[1776963415996,42.61,78072.94,0.0,0.02243,2e-05,3.53395]
[1776963421033,42.61,78077.8,0.0,0.02252,2e-05,3.54573]
[1776963426071,42.61,78082.77,0.0,0.02261,2e-05,3.55766]
[1776963431146,42.61,78096.43,0.0,0.02286,2e-05,3.59188]
[1776963437145,42.6,78097.6,0.0,0.02287,2e-05,3.59335]
[1776963442666,42.6,78098.96,0.0,0.02289,2e-05,3.59577]
[1776963448226,42.59,78100.13,0.0,0.0229,2e-05,3.59693]
[1776963453262,42.59,78101.37,0.0,0.0229,2e-05,3.59633]
[1776963458297,42.59,78104.86,0.0,0.02295,2e-05,3.60397]
[1776963462764,42.58,78084.27,0.0,0.02255,2e-05,3.54936]
[1776963468367,42.58,78083.43,0.0,0.02252,2e-05,3.54624]
[1776963473402,42.58,78078.67,0.0,0.02243,2e-05,3.53312]
[1776963475421,42.57,78067.78,0.0,0.02222,2e-05,3.50504]
[1776963478437,42.57,78057.11,0.0,0.02202,2e-05,3.47763]
[1776963483475,42.57,78061.39,0.0,0.0221,2e-05,3.48809]
[1776963484545,42.57,78072.05,0.0,0.02229,2e-05,3.51509]
[1776963487530,42.57,78090.44,0.0,0.02264,2e-05,3.56179]
[1776963492547,42.57,78096.39,0.0,0.02274,2e-05,3.57599]
[1776963497573,42.56,78102.0,0.0,0.02284,2e-05,3.58922]
[1776963501603,42.56,78129.33,0.0,0.02336,2e-05,3.65934]
[1776963505629,42.56,78117.73,0.0,0.02313,2e-05,3.62756]
[1776963508657,42.55,78107.1,0.0,0.02291,2e-05,3.59902]
[1776963509817,42.55,78083.95,0.0,0.02247,2e-05,3.53906]
[1776963511707,42.55,78065.78,0.0,0.02211,2e-05,3.48997]
[1776963516713,42.55,78058.77,0.0,0.02198,2e-05,3.4719]
[1776963521747,42.55,78060.04,0.0,0.022,2e-05,3.47494]
[1776963524860,42.55,78076.56,0.0,0.02231,2e-05,3.51678]
[1776963530825,42.55,78073.59,0.0,0.02225,2e-05,3.50863]
[1776963535849,42.55,78071.58,0.0,0.02221,2e-05,3.5031]
[1776963540882,42.55,78070.87,0.0,0.02219,2e-05,3.50087]
[1776963545918,42.54,78065.21,0.0,0.02208,2e-05,3.48612]
[1776963550953,42.54,78060.63,0.0,0.022,2e-05,3.47438]
[1776963555988,42.54,78067.29,0.0,0.02212,2e-05,3.49109]
[1776963561025,42.54,78069.66,0.0,0.02216,2e-05,3.49683]
[1776963566061,42.54,78071.69,0.0,0.0222,2e-05,3.50163]
[1776963571096,42.54,78075.43,0.0,0.02225,2e-05,3.50833]
[1776963576131,42.54,78077.64,0.0,0.02229,2e-05,3.51346]
[1776963581167,42.54,78087.86,0.0,0.02248,2e-05,3.53901]
[1776963583184,42.54,78100.25,0.0,0.02271,2e-05,3.57053]
[1776963585291,42.54,78088.8,0.0,0.02249,2e-05,3.54064]
[1776963591237,42.53,78087.9,0.0,0.02246,2e-05,3.53739]
[1776963596273,42.53,78090.6,0.0,0.02251,2e-05,3.54342]
[1776963601308,42.53,78083.2,0.0,0.02236,2e-05,3.52357]
[1776963606344,42.53,78088.58,0.0,0.02246,2e-05,3.53667]
[1776963611378,42.52,78090.27,0.0,0.02248,2e-05,3.54012]
[1776963616414,42.52,78090.14,0.0,0.02247,2e-05,3.53887]
[1776963621876,42.52,78089.45,0.0,0.02246,2e-05,3.53637]
[1776963623807,42.52,78109.93,0.0,0.02284,2e-05,3.58842]
[1776963629506,42.51,78120.07,0.0,0.02302,2e-05,3.61318]
[1776963634541,42.51,78136.68,0.0,0.02332,2e-05,3.6527]
[1776963639577,42.5,78139.92,0.0,0.02337,2e-05,3.65938]
[1776963644624,42.5,78143.42,0.0,0.02343,2e-05,3.66679]
[1776963649649,42.49,78143.98,0.0,0.02342,2e-05,3.66642]
[1776963653687,42.49,78156.11,0.0,0.02365,2e-05,3.69697]
[1776963659719,42.48,78148.87,0.0,0.02349,2e-05,3.67543]
[1776963663752,42.48,78151.67,0.0,0.02353,2e-05,3.68129]
[1776963668785,42.47,78157.71,0.0,0.02364,2e-05,3.69526]
[1776963673831,42.46,78166.21,0.0,0.02379,2e-05,3.71562]
[1776963679865,42.46,78164.82,0.0,0.02374,2e-05,3.70917]
[1776963684900,42.45,78166.11,0.0,0.02375,2e-05,3.71033]
[1776963689935,42.44,78150.96,0.0,0.02343,2e-05,3.66798]
[1776963692086,42.44,78150.16,0.0,0.02341,2e-05,3.66511]
[1776963692321,42.44,78150.16,0.0,0.02341,2e-05,3.66511]
[1776963692416,42.44,78110.77,0.0,0.02263,2e-05,3.55991]
[1776963693527,42.44,78110.77,0.0,0.02263,2e-05,3.55991]
[1776963693980,42.44,78089.09,0.0,0.02222,2e-05,3.50392]
[1776963695001,42.44,78105.25,0.0,0.02252,2e-05,3.54523]
[1776963696028,42.44,78072.43,0.0,0.02191,2e-05,3.4618]
[1776963697036,42.44,78072.43,0.0,0.02191,2e-05,3.4618]
[1776963697756,42.44,78072.43,0.0,0.02191,2e-05,3.4618]
[1776963698370,42.44,78067.04,0.0,0.02181,2e-05,3.44873]
[1776963701093,42.44,78050.06,0.0,0.0215,2e-05,3.40612]
[1776963704075,42.44,78034.88,0.0,0.02122,2e-05,3.36846]
[1776963706193,42.44,78015.22,0.0,0.02087,2e-05,3.3204]
[1776963707548,42.44,78015.37,0.0,0.02088,2e-05,3.32091]
[1776963707852,42.44,78015.37,0.0,0.02088,2e-05,3.32091]
[1776963708108,42.44,78001.86,0.0,0.02063,2e-05,3.28792]
[1776963709117,42.44,77988.87,0.0,0.02041,2e-05,3.25692]
[1776963714180,42.45,77999.04,0.0,0.0206,2e-05,3.28312]
[1776963714857,42.45,77999.04,0.0,0.0206,2e-05,3.28312]
[1776963715214,42.45,77991.3,0.0,0.02046,2e-05,3.26435]
[1776963716108,42.45,77991.3,0.0,0.02046,2e-05,3.26435]
[1776963716204,42.45,77964.82,0.0,0.02,2e-05,3.20105]
[1776963721233,42.46,77962.01,0.0,0.01997,2e-05,3.19634]
[1776963722135,42.46,77962.01,0.0,0.01997,2e-05,3.19634]
[1776963722267,42.46,77959.07,0.0,0.01993,2e-05,3.19015]
[1776963726351,42.46,77930.05,0.0,0.01944,2e-05,3.12346]
[1776963727425,42.46,77930.05,0.0,0.01944,2e-05,3.12346]
[1776963727496,42.47,77910.62,0.0,0.01913,2e-05,3.07923]
[1776963729495,42.47,77897.42,0.0,0.01892,2e-05,3.05004]
[1776963730647,42.47,77897.42,0.0,0.01892,2e-05,3.05069]
[1776963731297,42.48,77903.26,0.0,0.01902,2e-05,3.06476]
[1776963731625,42.48,77903.26,0.0,0.01902,2e-05,3.06476]
[1776963732304,42.48,77909.32,0.0,0.01912,2e-05,3.07876]
[1776963733315,42.48,77922.26,0.0,0.01935,2e-05,3.10998]
[1776963736334,42.48,77935.04,0.0,0.01958,2e-05,3.14148]
[1776963737169,42.48,77935.04,0.0,0.01958,2e-05,3.14148]
[1776963737355,42.48,77939.92,0.0,0.01966,2e-05,3.15296]
[1776963739362,42.49,77926.42,0.0,0.01943,2e-05,3.12177]
[1776963739740,42.49,77926.42,0.0,0.01943,2e-05,3.12177]
[1776963739964,42.49,77926.42,0.0,0.01943,2e-05,3.12177]
[1776963741403,42.49,77941.07,0.0,0.01969,2e-05,3.15772]
[1776963746418,42.5,77942.19,0.0,0.01973,2e-05,3.16227]
[1776963751453,42.51,77935.6,0.0,0.01962,2e-05,3.14733]
[1776963756491,42.51,77923.59,0.0,0.01944,2e-05,3.12169]
[1776963757498,42.51,77910.79,0.0,0.01923,2e-05,3.09242]
[1776963762533,42.52,77916.7,0.0,0.01934,2e-05,3.10889]
[1776963764833,42.53,77925.82,0.0,0.0195,2e-05,3.13073]
[1776963765571,42.53,77939.99,0.0,0.01975,2e-05,3.16507]
[1776963765830,42.53,77939.99,0.0,0.01975,2e-05,3.16507]
[1776963766572,42.53,77937.95,0.0,0.01972,2e-05,3.16071]
[1776963768505,42.53,77939.24,0.0,0.01974,2e-05,3.16421]
[1776963768587,42.53,77942.46,0.0,0.0198,2e-05,3.17226]
[1776963769513,42.53,77942.46,0.0,0.0198,2e-05,3.17226]
[1776963769597,42.53,77944.22,0.0,0.01984,2e-05,3.17686]
[1776963771612,42.54,77926.93,0.0,0.01955,2e-05,3.13702]
[1776963773294,42.54,77928.33,0.0,0.01958,2e-05,3.1408]
[1776963773629,42.54,77932.0,0.0,0.01964,2e-05,3.1499]
[1776963774299,42.54,77932.0,0.0,0.01964,2e-05,3.1499]
[1776963774636,42.54,77942.52,0.0,0.01982,2e-05,3.17517]
[1776963774726,42.54,77942.52,0.0,0.01982,2e-05,3.17517]
[1776963774780,42.54,77942.52,0.0,0.01982,2e-05,3.17517]
[1776963780512,42.55,77939.81,0.0,0.01979,2e-05,3.17042]
[1776963780519,42.55,77942.62,0.0,0.01984,2e-05,3.17791]
[1776963782694,42.55,77975.08,0.0,0.02041,2e-05,3.2565]
[1776963788246,42.56,77976.84,0.0,0.02045,2e-05,3.26165]
[1776963791999,42.56,77987.47,0.0,0.02065,2e-05,3.28841]
[1776963792038,42.56,77989.04,0.0,0.02068,2e-05,3.29246]
[1776963793963,42.56,77989.04,0.0,0.02068,2e-05,3.29268]
[1776963794030,42.56,77990.81,0.0,0.02071,2e-05,3.29721]
[1776963796799,42.56,78004.86,0.0,0.02097,2e-05,3.33216]
[1776963798537,42.56,78004.86,0.0,0.02097,2e-05,3.33216]
[1776963798561,42.56,77998.98,0.0,0.02086,2e-05,3.31807]
[1776963799070,42.56,77998.98,0.0,0.02086,2e-05,3.31807]
[1776963799306,42.56,77998.98,0.0,0.02086,2e-05,3.31807]
[1776963800650,42.56,77998.98,0.0,0.02086,2e-05,3.31825]
[1776963801003,42.56,77998.98,0.0,0.02086,2e-05,3.31825]
[1776963801052,42.56,77998.98,0.0,0.02086,2e-05,3.31825]
[1776963801086,42.56,78004.07,0.0,0.02096,2e-05,3.33088]
[1776963803064,42.56,78004.07,0.0,0.02096,2e-05,3.33106]
[1776963803158,42.57,77994.98,0.0,0.0208,2e-05,3.30899]
[1776963805939,42.57,77993.25,0.0,0.02077,2e-05,3.30513]
[1776963806009,42.57,77993.36,0.0,0.02077,2e-05,3.30558]
[1776963809336,42.57,77994.5,0.0,0.02079,2e-05,3.30874]
[1776963809363,42.57,78000.81,0.0,0.02091,2e-05,3.32451]
[1776963810027,42.57,78000.81,0.0,0.02091,2e-05,3.32451]
[1776963810550,42.57,78000.81,0.0,0.02091,2e-05,3.32451]
[1776963811896,42.57,77990.75,0.0,0.02072,2e-05,3.29801]
[1776963817019,42.57,77994.56,0.0,0.02079,2e-05,3.30826]
[1776963822565,42.58,77991.33,0.0,0.02074,2e-05,3.30121]
[1776963822656,42.58,77991.9,0.0,0.02076,2e-05,3.30306]
[1776963824357,42.58,77991.9,0.0,0.02076,2e-05,3.30306]
[1776963824439,42.58,77999.04,0.0,0.02089,2e-05,3.32089]
[1776963825805,42.58,77999.04,0.0,0.02089,2e-05,3.32089]
[1776963825898,42.58,77998.0,0.0,0.02087,2e-05,3.31855]
[1776963826910,42.58,77998.0,0.0,0.02087,2e-05,3.31855]
[1776963827004,42.58,77998.47,0.0,0.02088,2e-05,3.3199]
[1776963827725,42.58,77998.47,0.0,0.02088,2e-05,3.3199]
[1776963828029,42.58,78004.53,0.0,0.02099,2e-05,3.33493]
[1776963829235,42.58,78004.53,0.0,0.02099,2e-05,3.33493]
[1776963829291,42.58,78011.36,0.0,0.02111,2e-05,3.35204]
[1776963831172,42.58,78004.2,0.0,0.02099,2e-05,3.3346]
[1776963831244,42.58,78003.83,0.0,0.02098,2e-05,3.33387]
[1776963834787,42.58,78003.21,0.0,0.02097,2e-05,3.33272]
[1776963835068,42.58,78004.35,0.0,0.021,2e-05,3.3357]
[1776963835980,42.58,78004.35,0.0,0.021,2e-05,3.3357]
[1776963836031,42.58,78004.35,0.0,0.021,2e-05,3.3357]
[1776963836621,42.58,78004.35,0.0,0.021,2e-05,3.3357]
[1776963837080,42.58,78000.12,0.0,0.02092,2e-05,3.3257]
[1776963839885,42.59,77999.97,0.0,0.02092,2e-05,3.32572]
[1776963840027,42.59,77999.97,0.0,0.02092,2e-05,3.32572]
[1776963847231,42.6,78012.43,0.0,0.02117,2e-05,3.35994]
[1776963853192,42.62,78010.91,0.0,0.0212,2e-05,3.36365]
[1776963858229,42.64,78014.63,0.0,0.02131,2e-05,3.3788]
[1776963863262,42.64,78018.36,0.0,0.02138,2e-05,3.38846]
[1776963864269,42.64,78007.43,0.0,0.0212,2e-05,3.36286]
[1776963869304,42.65,77999.36,0.0,0.02107,2e-05,3.34532]
[1776963873335,42.65,77984.37,0.0,0.02079,2e-05,3.3072]
[1776963874342,42.65,77966.64,0.0,0.02048,2e-05,3.26427]
[1776963877368,42.66,77949.06,0.0,0.02018,2e-05,3.22352]
[1776963878582,42.66,77935.46,0.0,0.01995,2e-05,3.19118]
[1776963884628,42.66,77932.84,0.0,0.01992,2e-05,3.18718]
[1776963887520,42.67,77904.44,0.0,0.01945,2e-05,3.12232]
[1776963893488,42.68,77901.21,0.0,0.01943,2e-05,3.11844]
[1776963898524,42.7,77903.57,0.0,0.01952,2e-05,3.13127]
[1776963902555,42.73,77920.16,0.0,0.01987,2e-05,3.17995]
[1776963905578,42.74,77909.61,0.0,0.0197,2e-05,3.15679]
[1776963910612,42.75,77899.43,0.0,0.01955,2e-05,3.13474]
[1776963915647,42.78,77900.0,0.0,0.01964,2e-05,3.14702]
[1776963917739,42.79,77884.05,0.0,0.0194,2e-05,3.1146]
[1776963920690,42.81,77871.5,0.0,0.01923,2e-05,3.09063]
[1776963923712,42.85,77856.91,0.0,0.01907,2e-05,3.06873]
[1776963926733,42.92,77834.08,0.0,0.01886,2e-05,3.03911]
[1776963929764,42.92,77813.96,0.0,0.01854,2e-05,2.99431]
[1776963930761,42.92,77824.48,0.0,0.01872,2e-05,3.01862]
[1776963932894,42.92,77839.49,0.0,0.01895,2e-05,3.05047]
[1776963933800,42.96,77826.22,0.0,0.01883,2e-05,3.0332]
[1776963935809,42.96,77806.5,0.0,0.01851,2e-05,2.9888]
[1776963936836,43.0,77790.81,0.0,0.01834,2e-05,2.96527]
[1776963937934,43.02,77810.05,0.0,0.0187,2e-05,3.01481]
[1776963942866,43.09,77824.95,0.0,0.01909,2e-05,3.06856]
[1776963945875,43.09,77845.38,0.0,0.01943,2e-05,3.11693]
[1776963950913,43.1,77851.4,0.0,0.01955,2e-05,3.13316]
[1776963951917,43.11,77863.9,0.0,0.01979,2e-05,3.16668]
[1776963953930,43.14,77874.47,0.0,0.02003,2e-05,3.19863]
[1776963958975,43.19,77868.9,0.0,0.02006,2e-05,3.20339]
[1776963960986,43.2,77889.23,0.0,0.02044,2e-05,3.25486]
[1776963965032,43.21,77873.33,0.0,0.02019,2e-05,3.2206]
[1776963966041,43.22,77862.72,0.0,0.02001,2e-05,3.19603]
[1776963971077,43.22,77852.85,0.0,0.01986,2e-05,3.17485]
[1776963976731,43.25,77855.81,0.0,0.01997,2e-05,3.19027]
[1776963982151,43.3,77854.38,0.0,0.02006,2e-05,3.2028]
[1776963987189,43.3,77857.91,0.0,0.02013,2e-05,3.21249]
[1776963992225,43.31,77863.59,0.0,0.02023,2e-05,3.22565]
[1776963997257,43.31,77855.03,0.0,0.0201,2e-05,3.20726]
[1776964002292,43.32,77861.01,0.0,0.02021,2e-05,3.22288]
[1776964007326,43.33,77863.65,0.0,0.02027,2e-05,3.2308]
[1776964011423,43.33,77883.22,0.0,0.02062,2e-05,3.27819]
[1776964012369,43.33,77897.87,0.0,0.02088,2e-05,3.31404]
[1776964017406,43.33,77901.65,0.0,0.02095,2e-05,3.32384]
[1776964022440,43.34,77897.19,0.0,0.02088,2e-05,3.31399]
[1776964027473,43.34,77887.05,0.0,0.02071,2e-05,3.29057]
[1776964031506,43.34,77900.07,0.0,0.02094,2e-05,3.32255]
[1776964034522,43.34,77885.45,0.0,0.02069,2e-05,3.28798]
[1776964038659,43.34,77873.14,0.0,0.02048,2e-05,3.25946]
[1776964044592,43.35,77889.69,0.0,0.02078,2e-05,3.30026]
[1776964048730,43.35,77868.05,0.0,0.02041,2e-05,3.24959]
[1776964054662,43.36,77855.65,0.0,0.02019,2e-05,3.21938]
[1776964056676,43.36,77845.16,0.0,0.02002,2e-05,3.19546]
[1776964060705,43.36,77834.58,0.0,0.01985,2e-05,3.17265]
[1776964064742,43.37,77822.42,0.0,0.01966,2e-05,3.14566]
[1776964069771,43.37,77830.25,0.0,0.01981,2e-05,3.1662]
[1776964071786,43.38,77815.97,0.0,0.01957,2e-05,3.13399]
[1776964073800,43.38,77826.71,0.0,0.01976,2e-05,3.15961]
[1776964077855,43.38,77843.03,0.0,0.02005,2e-05,3.19901]
[1776964078950,43.39,77821.25,0.0,0.01968,2e-05,3.14872]
[1776964084885,43.39,77808.95,0.0,0.01949,2e-05,3.12258]
[1776964086895,43.39,77798.29,0.0,0.01932,2e-05,3.09904]
[1776964089022,43.4,77826.31,0.0,0.01979,2e-05,3.16433]
[1776964094954,43.4,77831.18,0.0,0.01989,2e-05,3.17767]
[1776964099986,43.41,77825.0,0.0,0.0198,2e-05,3.16499]
[1776964104014,43.41,77813.81,0.0,0.01962,2e-05,3.1405]
[1776964109050,43.42,77812.58,0.0,0.01962,2e-05,3.13959]
[1776964114087,43.43,77822.6,0.0,0.01978,2e-05,3.16222]
[1776964119128,43.43,77815.41,0.0,0.01967,2e-05,3.14692]
[1776964124172,43.44,77800.83,0.0,0.01944,2e-05,3.11516]
[1776964125184,43.44,77779.95,0.0,0.0191,2e-05,3.06808]
[1776964126506,43.44,77784.34,0.0,0.01918,2e-05,3.07851]
[1776964127193,43.44,77780.81,0.0,0.01912,2e-05,3.071]
[1776964130189,43.44,77783.31,0.0,0.01917,2e-05,3.07764]
[1776964130213,43.44,77777.62,0.0,0.01908,2e-05,3.06526]
[1776964132183,43.45,77779.91,0.0,0.01912,2e-05,3.07095]
[1776964132228,43.45,77781.02,0.0,0.01915,2e-05,3.07397]
[1776964135250,43.45,77793.11,0.0,0.01936,2e-05,3.10291]
[1776964140284,43.46,77793.24,0.0,0.01938,2e-05,3.10603]
[1776964144057,43.46,77795.44,0.0,0.01942,2e-05,3.1115]
[1776964144093,43.47,77789.72,0.0,0.01933,2e-05,3.09938]
[1776964148340,43.47,77806.08,0.0,0.01962,2e-05,3.13908]
[1776964153374,43.48,77798.51,0.0,0.01951,2e-05,3.12372]
[1776964157409,43.48,77815.83,0.0,0.01981,2e-05,3.16519]
[1776964158957,43.48,77815.83,0.0,0.01981,2e-05,3.16519]
[1776964159037,43.49,77799.4,0.0,0.01954,2e-05,3.12771]
[1776964159525,43.49,77787.16,0.0,0.01934,2e-05,3.10016]
[1776964160535,43.49,77787.16,0.0,0.01934,2e-05,3.10016]
[1776964160633,43.49,77784.64,0.0,0.0193,2e-05,3.09489]
[1776964161362,43.49,77784.64,0.0,0.0193,2e-05,3.09489]
[1776964161435,43.49,77787.17,0.0,0.01934,2e-05,3.10112]
[1776964166468,43.5,77783.15,0.0,0.0193,2e-05,3.09431]
[1776964171502,43.53,77781.34,0.0,0.01933,2e-05,3.09827]
[1776964172950,43.53,77781.34,0.0,0.01933,2e-05,3.09827]
[1776964173027,43.56,77764.69,0.0,0.01912,2e-05,3.0699]
[1776964173921,43.56,77764.69,0.0,0.01912,2e-05,3.0699]
[1776964174000,43.58,77748.82,0.0,0.0189,2e-05,3.03917]
[1776964178570,43.59,77737.86,0.0,0.01875,2e-05,3.01753]
[1776964180590,43.59,77720.52,0.0,0.01848,2e-05,2.97969]
[1776964185620,43.6,77724.88,0.0,0.01857,2e-05,2.99234]
[1776964189649,43.62,77737.06,0.0,0.01882,2e-05,3.02744]
[1776964193684,43.68,77721.36,0.0,0.0187,2e-05,3.00994]
[1776964198717,43.71,77716.8,0.0,0.01868,2e-05,3.00762]
[1776964203773,43.72,77707.13,0.0,0.01855,2e-05,2.98919]
[1776964206772,43.72,77696.16,0.0,0.01839,2e-05,2.96694]
[1776964208795,43.73,77681.13,0.0,0.01817,2e-05,2.93542]
[1776964213821,43.74,77667.58,0.0,0.01798,2e-05,2.9095]
[1776964218858,43.75,77665.73,0.0,0.01798,2e-05,2.90905]
[1776964223896,43.76,77666.63,0.0,0.01802,2e-05,2.9146]
[1776964226919,43.77,77686.15,0.0,0.01834,2e-05,2.95982]
[1776964229255,43.77,77691.79,0.0,0.01843,2e-05,2.97217]
[1776964229287,43.78,77698.86,0.0,0.01855,2e-05,2.98896]
[1776964230775,43.78,77704.48,0.0,0.01865,2e-05,3.00197]
[1776964230948,43.78,77704.48,0.0,0.01865,2e-05,3.00256]
[1776964235984,43.81,77710.13,0.0,0.01879,2e-05,3.02101]
[1776964241020,43.9,77702.08,0.0,0.01885,2e-05,3.03011]
[1776964243393,43.91,77704.98,0.0,0.01894,2e-05,3.04178]
[1776964244067,43.93,77723.61,0.0,0.01928,2e-05,3.089]
[1776964245069,43.95,77734.3,0.0,0.01949,2e-05,3.11742]
[1776964245760,43.95,77734.3,0.0,0.01949,2e-05,3.11742]
[1776964246074,43.95,77732.6,0.0,0.01946,2e-05,3.11395]
[1776964247769,43.95,77734.05,0.0,0.01949,2e-05,3.11762]
[1776964248090,43.95,77738.57,0.0,0.01956,2e-05,3.12826]
[1776964248999,43.95,77738.57,0.0,0.01956,2e-05,3.12826]
[1776964249101,43.95,77749.76,0.0,0.01975,2e-05,3.15412]
[1776964253836,43.96,77751.83,0.0,0.01982,2e-05,3.16301]
[1776964254136,43.97,77757.39,0.0,0.01991,2e-05,3.17607]
[1776964258158,43.99,77769.27,0.0,0.02017,2e-05,3.21173]
[1776964260260,43.99,77782.28,0.0,0.02039,2e-05,3.2424]
[1776964266218,44.01,77793.55,0.0,0.02063,2e-05,3.27427]
[1776964271249,44.03,77798.28,0.0,0.02075,2e-05,3.29029]
[1776964275284,44.03,77808.97,0.0,0.02095,2e-05,3.31768]
[1776964280335,44.04,77796.06,0.0,0.02074,2e-05,3.28965]
[1776964282332,44.04,77811.84,0.0,0.02102,2e-05,3.32717]
[1776964285351,44.04,77800.68,0.0,0.02083,2e-05,3.30138]
[1776964289380,44.04,77813.99,0.0,0.02106,2e-05,3.33332]
[1776964293407,44.05,77806.15,0.0,0.02092,2e-05,3.31339]
[1776964297374,44.05,77809.19,0.0,0.02097,2e-05,3.32082]
[1776964297435,44.05,77802.84,0.0,0.02086,2e-05,3.30586]
[1776964302472,44.05,77798.1,0.0,0.02079,2e-05,3.29523]
[1776964307513,44.05,77797.96,0.0,0.02079,2e-05,3.29553]
[1776964308943,44.05,77797.96,0.0,0.02079,2e-05,3.29553]
[1776964309001,44.05,77796.29,0.0,0.02076,2e-05,3.29185]
[1776964310622,44.05,77815.27,0.0,0.02109,2e-05,3.33691]
[1776964316572,44.05,77825.78,0.0,0.02128,2e-05,3.36232]
[1776964319146,44.05,77841.83,0.0,0.02156,2e-05,3.40077]
[1776964324625,44.04,77845.71,0.0,0.02161,2e-05,3.40697]
[1776964326915,44.04,77856.46,0.0,0.0218,2e-05,3.4329]
[1776964332682,44.03,77861.75,0.0,0.02186,2e-05,3.44101]
[1776964338431,44.02,77864.84,0.0,0.02188,2e-05,3.44443]
[1776964339742,44.01,77885.42,0.0,0.02225,2e-05,3.49422]
[1776964340749,44.01,77898.42,0.0,0.02249,2e-05,3.52609]
[1776964345786,44.01,77898.42,0.0,0.02248,2e-05,3.52497]
[1776964348807,44.01,77883.68,0.0,0.0222,2e-05,3.48775]
[1776964353842,44.0,77895.62,0.0,0.0224,2e-05,3.51359]
[1776964357825,44.0,77887.69,0.0,0.02224,2e-05,3.49301]
[1776964357903,44.0,77881.51,0.0,0.02213,2e-05,3.47781]
[1776964359886,44.0,77862.41,0.0,0.02178,2e-05,3.43076]
[1776964360701,44.0,77862.41,0.0,0.02178,2e-05,3.43076]
[1776964360985,44.0,77860.64,0.0,0.02175,2e-05,3.42634]
[1776964361578,44.0,77860.64,0.0,0.02175,2e-05,3.42634]
[1776964361903,44.0,77860.64,0.0,0.02175,2e-05,3.42621]
[1776964363002,44.0,77839.51,0.0,0.02137,2e-05,3.37506]
[1776964364947,44.0,77825.15,0.0,0.02112,2e-05,3.34061]
[1776964366953,44.0,77825.15,0.0,0.02112,2e-05,3.34061]
[1776964367048,44.0,77814.77,0.0,0.02094,2e-05,3.31597]
[1776964367569,44.0,77814.77,0.0,0.02094,2e-05,3.31597]
[1776964367945,44.0,77814.77,0.0,0.02094,2e-05,3.31602]
[1776964371065,44.0,77798.16,0.0,0.02065,2e-05,3.27716]
[1776964374993,44.0,77813.41,0.0,0.02092,2e-05,3.31348]
[1776964378698,44.0,77816.11,0.0,0.02097,2e-05,3.32009]
[1776964379021,44.0,77822.91,0.0,0.02109,2e-05,3.33632]
[1776964380633,44.0,77830.98,0.0,0.02123,2e-05,3.35562]
[1776964381041,44.0,77831.88,0.0,0.02125,2e-05,3.35778]
[1776964386077,44.0,77831.03,0.0,0.02123,2e-05,3.35576]
[1776964387978,44.0,77826.36,0.0,0.02115,2e-05,3.34462]
[1776964388089,44.0,77825.19,0.0,0.02113,2e-05,3.34183]
[1776964390104,44.0,77839.72,0.0,0.02138,2e-05,3.37662]
[1776964391864,44.0,77832.5,0.0,0.02126,2e-05,3.35927]
[1776964392125,44.0,77832.5,0.0,0.02126,2e-05,3.35921]
[1776964394149,44.0,77811.69,0.0,0.02089,2e-05,3.30967]
[1776964398162,44.0,77797.29,0.0,0.02065,2e-05,3.27608]
[1776964401184,44.0,77785.88,0.0,0.02045,2e-05,3.24964]
[1776964403196,44.01,77773.46,0.0,0.02025,2e-05,3.22124]
[1776964408233,44.01,77772.93,0.0,0.02024,2e-05,3.2209]
[1776964413451,44.01,77777.67,0.0,0.02032,2e-05,3.2305]
[1776964416307,44.01,77761.16,0.0,0.02004,2e-05,3.19307]
[1776964421331,44.02,77774.87,0.0,0.02029,2e-05,3.22617]
[1776964424351,44.02,77786.89,0.0,0.02049,2e-05,3.25475]
[1776964429387,44.02,77777.71,0.0,0.02034,2e-05,3.2341]
[1776964434422,44.03,77783.13,0.0,0.02044,2e-05,3.2477]
[1776964439458,44.03,77789.48,0.0,0.02056,2e-05,3.26326]
[1776964441871,44.03,77791.24,0.0,0.02059,2e-05,3.26752]
[1776964442512,44.03,77811.89,0.0,0.02094,2e-05,3.3163]
[1776964443490,44.03,77832.07,0.0,0.0213,2e-05,3.36513]
[1776964445647,44.03,77837.07,0.0,0.02139,2e-05,3.37707]
[1776964446511,44.03,77832.08,0.0,0.0213,2e-05,3.36506]
[1776964451554,44.03,77826.48,0.0,0.0212,2e-05,3.35157]
[1776964453079,44.03,77819.66,0.0,0.02108,2e-05,3.33531]
[1776964453567,44.03,77812.57,0.0,0.02096,2e-05,3.31849]
[1776964453869,44.03,77812.57,0.0,0.02096,2e-05,3.31849]
[1776964454569,44.03,77818.15,0.0,0.02106,2e-05,3.33179]
[1776964455106,44.03,77818.15,0.0,0.02106,2e-05,3.33179]
[1776964455574,44.03,77813.77,0.0,0.02098,2e-05,3.32142]
[1776964455869,44.03,77813.77,0.0,0.02098,2e-05,3.32142]
[1776964456582,44.03,77818.82,0.0,0.02107,2e-05,3.33346]
[1776964461618,44.03,77817.12,0.0,0.02104,2e-05,3.32955]
[1776964466651,44.03,77826.08,0.0,0.0212,2e-05,3.35112]
[1776964469317,44.03,77825.88,0.0,0.0212,2e-05,3.35066]
[1776964469386,44.03,77834.13,0.0,0.02134,2e-05,3.37045]
[1776964472619,44.03,77838.63,0.0,0.02142,2e-05,3.38125]
[1776964472708,44.03,77846.3,0.0,0.02154,2e-05,3.39733]
[1776964474718,44.03,77835.62,0.0,0.02135,2e-05,3.37155]
[1776964479747,44.03,77833.91,0.0,0.02132,2e-05,3.36752]
[1776964484785,44.03,77828.55,0.0,0.02123,2e-05,3.35475]
[1776964489820,44.03,77835.56,0.0,0.02135,2e-05,3.37153]
[1776964494862,44.03,77841.22,0.0,0.02145,2e-05,3.38502]
[1776964499896,44.03,77841.87,0.0,0.02146,2e-05,3.38636]
[1776964503924,44.03,77822.59,0.0,0.02112,2e-05,3.34005]
[1776964508964,44.03,77810.04,0.0,0.02091,2e-05,3.31048]
[1776964513997,44.03,77817.98,0.0,0.02105,2e-05,3.32973]
[1776964515012,44.03,77830.46,0.0,0.02127,2e-05,3.35953]
[1776964520044,44.03,77841.5,0.0,0.02146,2e-05,3.38596]
[1776964524246,44.03,77840.38,0.0,0.02144,2e-05,3.38311]
[1776964524321,44.03,77840.93,0.0,0.02145,2e-05,3.38439]
[1776964526077,44.03,77840.93,0.0,0.02145,2e-05,3.38435]
[1776964526729,44.03,77840.93,0.0,0.02145,2e-05,3.38435]
[1776964526223,44.03,77842.46,0.0,0.02147,2e-05,3.38801]
[1776964527090,44.03,77842.46,0.0,0.02147,2e-05,3.38801]
[1776964528424,44.03,77842.46,0.0,0.02147,2e-05,3.38801]
[1776964528490,44.03,77851.21,0.0,0.02163,2e-05,3.409]
[1776964530696,44.03,77851.21,0.0,0.02163,2e-05,3.40892]
[1776964530781,44.03,77850.29,0.0,0.02161,2e-05,3.40663]
[1776964531194,44.03,77850.29,0.0,0.02161,2e-05,3.40663]
[1776964531285,44.03,77846.68,0.0,0.02153,2e-05,3.3955]
[1776964534195,44.03,77845.9,0.0,0.02152,2e-05,3.39351]
[1776964534493,44.03,77845.9,0.0,0.02152,2e-05,3.39351]
[1776964535448,44.03,77828.24,0.0,0.02121,2e-05,3.35105]
[1776964537397,44.03,77810.0,0.0,0.02089,2e-05,3.30781]
[1776964543203,44.03,77810.9,0.0,0.02091,2e-05,3.31054]
[1776964548239,44.03,77804.14,0.0,0.0208,2e-05,3.29516]
[1776964553274,44.04,77804.55,0.0,0.02081,2e-05,3.29682]
[1776964558311,44.04,77801.25,0.0,0.02076,2e-05,3.28969]
[1776964563346,44.04,77798.97,0.0,0.02072,2e-05,3.28505]
[1776964567373,44.04,77786.7,0.0,0.02052,2e-05,3.25697]
[1776964572496,44.05,77793.93,0.0,0.02065,2e-05,3.27479]
[1776964574422,44.05,77806.93,0.0,0.02087,2e-05,3.30567]
[1776964579457,44.05,77789.53,0.0,0.02058,2e-05,3.2653]
[1776964584492,44.05,77796.09,0.0,0.0207,2e-05,3.28143]
[1776964589308,44.05,77804.92,0.0,0.02085,2e-05,3.30285]
[1776964589786,44.05,77804.92,0.0,0.02085,2e-05,3.30285]
[1776964589531,44.05,77808.56,0.0,0.02092,2e-05,3.31156]
[1776964590534,44.05,77811.53,0.0,0.02097,2e-05,3.31867]
[1776964594439,44.05,77812.38,0.0,0.02097,2e-05,3.31861]
[1776964594564,44.05,77817.55,0.0,0.02106,2e-05,3.33096]
[1776964595573,44.05,77830.22,0.0,0.02128,2e-05,3.36123]
[1776964596023,44.05,77830.22,0.0,0.02128,2e-05,3.36123]
[1776964596480,44.05,77830.22,0.0,0.02128,2e-05,3.36123]
[1776964597733,44.05,77847.63,0.0,0.02159,2e-05,3.40308]
[1776964598408,44.05,77847.63,0.0,0.02159,2e-05,3.40308]
[1776964598591,44.05,77847.63,0.0,0.02159,2e-05,3.40306]
[1776964601617,44.05,77832.31,0.0,0.02132,2e-05,3.36609]
[1776964605642,44.05,77818.69,0.0,0.02108,2e-05,3.33361]
[1776964607656,44.05,77791.01,0.0,0.0206,2e-05,3.26839]
[1776964610470,44.06,77784.85,0.0,0.0205,2e-05,3.25432]
[1776964610859,44.06,77784.85,0.0,0.0205,2e-05,3.25432]
[1776964610874,44.06,77759.9,0.0,0.02008,2e-05,3.19644]
[1776964611732,44.06,77719.79,0.0,0.01942,2e-05,3.10503]
[1776964614710,44.06,77735.16,0.0,0.01968,2e-05,3.14109]
[1776964618739,44.07,77752.5,0.0,0.01998,2e-05,3.18239]
[1776964622888,44.07,77710.93,0.0,0.0193,2e-05,3.08884]
[1776964624787,44.07,77690.44,0.0,0.01898,2e-05,3.04396]
[1776964627876,44.07,77687.09,0.0,0.01893,2e-05,3.03757]
[1776964628816,44.08,77692.63,0.0,0.01903,2e-05,3.05091]
[1776964629335,44.08,77692.63,0.0,0.01903,2e-05,3.05091]
[1776964629840,44.08,77692.24,0.0,0.01902,2e-05,3.05005]
[1776964630849,44.08,77670.95,0.0,0.01868,2e-05,3.003]
[1776964631852,44.08,77644.09,0.0,0.01827,2e-05,2.94493]
[1776964633865,44.09,77656.53,0.0,0.01847,2e-05,2.97378]
[1776964634873,44.09,77630.58,0.0,0.01808,2e-05,2.91824]
[1776964635095,44.09,77630.58,0.0,0.01808,2e-05,2.91824]
[1776964635859,44.09,77630.58,0.0,0.01808,2e-05,2.91824]
[1776964637977,44.09,77607.82,0.0,0.01774,2e-05,2.87171]
[1776964639993,44.1,77580.78,0.0,0.01735,1e-05,2.8163]
[1776964643054,44.11,77567.87,0.0,0.01718,1e-05,2.792]
[1776964644490,44.11,77567.87,0.0,0.01718,1e-05,2.792]
[1776964644591,44.11,77565.57,0.0,0.01716,1e-05,2.78901]
[1776964649249,44.12,77574.54,0.0,0.01731,1e-05,2.81036]
[1776964649277,44.13,77584.2,0.0,0.01747,1e-05,2.83228]
[1776964651227,44.13,77583.94,0.0,0.01746,1e-05,2.83174]
[1776964651238,44.14,77574.02,0.0,0.01731,1e-05,2.81061]
[1776964657250,44.15,77575.43,0.0,0.01737,1e-05,2.81788]
[1776964657349,44.18,77566.35,0.0,0.0173,1e-05,2.80762]
[1776964660133,44.21,77581.27,0.0,0.01759,1e-05,2.84834]
[1776964665169,44.23,77581.86,0.0,0.01763,1e-05,2.85437]
[1776964668517,44.24,77598.88,0.0,0.0179,2e-05,2.89197]
[1776964670339,44.24,77616.78,0.0,0.01819,2e-05,2.93241]
[1776964674312,44.25,77639.01,0.0,0.01855,2e-05,2.98302]
[1776964676366,44.25,77665.71,0.0,0.01898,2e-05,3.04271]
[1776964682586,44.26,77668.26,0.0,0.01903,2e-05,3.04985]
[1776964687342,44.27,77648.25,0.0,0.01874,2e-05,3.00974]
[1776964692376,44.28,77640.94,0.0,0.01865,2e-05,2.99655]
[1776964697414,44.29,77635.35,0.0,0.01858,2e-05,2.98718]
[1776964699429,44.3,77653.35,0.0,0.01887,2e-05,3.02764]
[1776964704463,44.3,77643.94,0.0,0.01874,2e-05,3.00959]
[1776964709498,44.31,77620.43,0.0,0.01839,2e-05,2.96127]
[1776964710506,44.32,77603.08,0.0,0.01813,2e-05,2.9246]
[1776964715540,44.33,77618.19,0.0,0.01838,2e-05,2.95826]
[1776964720578,44.34,77622.27,0.0,0.01846,2e-05,2.97012]
[1776964721585,44.34,77632.83,0.0,0.01863,2e-05,2.99363]
[1776964726619,44.35,77621.4,0.0,0.01847,2e-05,2.9716]
[1776964731654,44.36,77623.41,0.0,0.01853,2e-05,2.97889]
[1776964736693,44.37,77618.77,0.0,0.01848,2e-05,2.97182]
[1776964738951,44.37,77641.68,0.0,0.01884,2e-05,3.02299]
[1776964741859,44.38,77653.85,0.0,0.01905,2e-05,3.05135]
[1776964747775,44.39,77662.68,0.0,0.01921,2e-05,3.07368]
[1776964752815,44.39,77657.68,0.0,0.01914,2e-05,3.06478]
[1776964755837,44.4,77643.81,0.0,0.01893,2e-05,3.03546]
[1776964759864,44.4,77632.5,0.0,0.01876,2e-05,3.01136]
[1776964762887,44.4,77615.62,0.0,0.01849,2e-05,2.97435]
[1776964767920,44.4,77610.46,0.0,0.01841,2e-05,2.96289]
[1776964772964,44.4,77603.75,0.0,0.0183,2e-05,2.94619]
[1776964774014,44.4,77590.48,0.0,0.01809,2e-05,2.91774]
[1776964780032,44.4,77576.52,0.0,0.01788,2e-05,2.88835]
[1776964782031,44.4,77564.26,0.0,0.0177,1e-05,2.86265]
[1776964787069,44.4,77564.74,0.0,0.01771,1e-05,2.86432]
[1776964791097,44.4,77579.85,0.0,0.01794,2e-05,2.89672]
[1776964793109,44.4,77590.56,0.0,0.01811,2e-05,2.91968]
[1776964795136,44.4,77605.73,0.0,0.01834,2e-05,2.95226]
[1776964799157,44.4,77620.12,0.0,0.01856,2e-05,2.98321]
[1776964803186,44.4,77608.02,0.0,0.01837,2e-05,2.95684]
[1776964808222,44.4,77614.86,0.0,0.01848,2e-05,2.9715]
[1776964813283,44.4,77614.2,0.0,0.01847,2e-05,2.96993]
[1776964818990,44.4,77607.39,0.0,0.01836,2e-05,2.95516]
[1776964824333,44.4,77604.76,0.0,0.01832,2e-05,2.94954]
[1776964829386,44.4,77599.86,0.0,0.01824,2e-05,2.93904]
[1776964834446,44.4,77592.09,0.0,0.01811,2e-05,2.92047]
[1776964839437,44.4,77580.57,0.0,0.01794,2e-05,2.89619]
[1776964845217,44.41,77577.65,0.0,0.0179,2e-05,2.89031]
[1776964850519,44.41,77561.33,0.0,0.01766,1e-05,2.85666]
[1776964854551,44.41,77572.64,0.0,0.01783,2e-05,2.88091]
[1776964859587,44.41,77574.8,0.0,0.01787,2e-05,2.88599]
[1776964862614,44.41,77600.66,0.0,0.01826,2e-05,2.94138]
[1776964867696,44.41,77612.65,0.0,0.01845,2e-05,2.96711]
[1776964869676,44.41,77623.55,0.0,0.01862,2e-05,2.99075]
[1776964871297,44.41,77648.91,0.0,0.01902,2e-05,3.04624]
[1776964876739,44.41,77649.01,0.0,0.01902,2e-05,3.04611]
[1776964881763,44.41,77648.69,0.0,0.019,2e-05,3.04446]
[1776964885796,44.4,77662.11,0.0,0.01921,2e-05,3.07342]
[1776964891149,44.4,77660.59,0.0,0.01918,2e-05,3.06918]
[1776964896867,44.4,77659.27,0.0,0.01914,2e-05,3.06272]
[1776964898891,44.4,77674.92,0.0,0.01939,2e-05,3.09755]
[1776964899895,44.4,77696.03,0.0,0.01973,2e-05,3.1448]
[1776964901910,44.4,77684.97,0.0,0.01955,2e-05,3.11997]
[1776964904962,44.39,77663.28,0.0,0.0192,2e-05,3.07072]
[1776964909978,44.39,77658.26,0.0,0.01911,2e-05,3.05858]
[1776964915117,44.39,77660.62,0.0,0.01914,2e-05,3.06368]
[1776964921043,44.39,77664.93,0.0,0.0192,2e-05,3.07183]
[1776964926078,44.38,77658.91,0.0,0.0191,2e-05,3.05744]
[1776964931112,44.38,77660.41,0.0,0.01912,2e-05,3.05973]
[1776964936147,44.38,77656.32,0.0,0.01904,2e-05,3.04964]
[1776964937154,44.38,77645.51,0.0,0.01887,2e-05,3.02563]
[1776964942189,44.37,77637.02,0.0,0.01873,2e-05,3.00637]
[1776964945212,44.37,77626.45,0.0,0.01856,2e-05,2.98302]
[1776964950246,44.37,77639.2,0.0,0.01877,2e-05,3.01107]
[1776964955281,44.38,77647.56,0.0,0.01889,2e-05,3.02852]
[1776964960316,44.38,77651.25,0.0,0.01896,2e-05,3.03716]
[1776964964344,44.38,77640.07,0.0,0.01877,2e-05,3.01206]
[1776964965390,44.38,77628.35,0.0,0.01859,2e-05,2.98638]
[1776964971393,44.38,77630.28,0.0,0.01862,2e-05,2.99014]
[1776964976430,44.37,77637.04,0.0,0.01872,2e-05,3.00444]
[1776964978446,44.37,77652.13,0.0,0.01896,2e-05,3.03795]
[1776964981469,44.38,77666.81,0.0,0.01921,2e-05,3.07221]
[1776964986507,44.38,77675.16,0.0,0.01935,2e-05,3.0916]
[1776964988520,44.38,77687.77,0.0,0.01956,2e-05,3.12022]
[1776964990173,44.39,77699.43,0.0,0.01975,2e-05,3.14717]
[1776964995573,44.39,77698.0,0.0,0.01974,2e-05,3.14541]
[1776965000602,44.4,77702.44,0.0,0.01982,2e-05,3.15688]
[1776965005640,44.4,77705.95,0.0,0.01989,2e-05,3.16614]
[1776965010673,44.4,77701.48,0.0,0.01983,2e-05,3.15723]
[1776965012688,44.41,77693.84,0.0,0.01969,2e-05,3.13824]
[1776965017728,44.41,77685.36,0.0,0.01956,2e-05,3.12001]
[1776965020745,44.41,77696.61,0.0,0.01974,2e-05,3.14565]
[1776965026302,44.41,77704.83,0.0,0.01989,2e-05,3.16529]
[1776965031823,44.42,77713.16,0.0,0.02004,2e-05,3.18574]
[1776965036870,44.42,77714.96,0.0,0.02007,2e-05,3.19091]
[1776965041908,44.42,77710.43,0.0,0.02001,2e-05,3.18164]
[1776965046931,44.43,77713.05,0.0,0.02006,2e-05,3.18871]
[1776965048942,44.43,77695.05,0.0,0.01976,2e-05,3.14829]
[1776965053977,44.43,77680.8,0.0,0.01953,2e-05,3.11572]
[1776965056000,44.43,77669.87,0.0,0.01935,2e-05,3.09161]
[1776965061035,44.42,77664.58,0.0,0.01926,2e-05,3.07822]
[1776965064056,44.42,77653.21,0.0,0.01907,2e-05,3.05236]
[1776965068084,44.42,77664.46,0.0,0.01924,2e-05,3.07648]
[1776965073120,44.42,77662.24,0.0,0.01919,2e-05,3.0682]
[1776965075135,44.41,77648.17,0.0,0.01896,2e-05,3.0367]
[1776965080169,44.41,77644.47,0.0,0.0189,2e-05,3.0278]
[1776965085203,44.41,77651.87,0.0,0.01901,2e-05,3.04327]
[1776965090238,44.41,77651.61,0.0,0.019,2e-05,3.04182]
[1776965095272,44.4,77642.51,0.0,0.01885,2e-05,3.02098]
[1776965098296,44.4,77627.79,0.0,0.01861,2e-05,2.98822]
[1776965100308,44.4,77646.17,0.0,0.0189,2e-05,3.02821]
[1776965105352,44.4,77633.73,0.0,0.0187,2e-05,3.00023]
[1776965110379,44.4,77629.38,0.0,0.01862,2e-05,2.99033]
[1776965115420,44.4,77625.41,0.0,0.01856,2e-05,2.98135]
[1776965119453,44.39,77637.59,0.0,0.01875,2e-05,3.00765]
[1776965124489,44.4,77646.32,0.0,0.01889,2e-05,3.0275]
[1776965129519,44.4,77651.21,0.0,0.01898,2e-05,3.0401]
[1776965134554,44.4,77661.4,0.0,0.01914,2e-05,3.06074]
[1776965139590,44.41,77657.91,0.0,0.01908,2e-05,3.05343]
[1776965144625,44.41,77666.0,0.0,0.01922,2e-05,3.07313]
[1776965149659,44.42,77670.72,0.0,0.01932,2e-05,3.08606]
[1776965154693,44.42,77665.83,0.0,0.01924,2e-05,3.07558]
[1776965155700,44.42,77652.48,0.0,0.01903,2e-05,3.0458]
[1776965161500,44.42,77661.33,0.0,0.01916,2e-05,3.06445]
[1776965163405,44.42,77662.61,0.0,0.01918,2e-05,3.06709]
[1776965163461,44.42,77689.36,0.0,0.01962,2e-05,3.12768]
[1776965165564,44.42,77689.36,0.0,0.01962,2e-05,3.12802]
[1776965167468,44.42,77699.52,0.0,0.01979,2e-05,3.15158]
[1776965167549,44.42,77707.3,0.0,0.01992,2e-05,3.16931]
[1776965172836,44.41,77711.41,0.0,0.01997,2e-05,3.17598]
[1776965175625,44.41,77712.0,0.0,0.01998,2e-05,3.17674]
[1776965175681,44.41,77723.63,0.0,0.02017,2e-05,3.20335]
[1776965176457,44.41,77723.63,0.0,0.02017,2e-05,3.20335]
[1776965176612,44.41,77723.63,0.0,0.02017,2e-05,3.20335]
[1776965176656,44.41,77737.55,0.0,0.0204,2e-05,3.2354]
[1776965177466,44.41,77750.04,0.0,0.02062,2e-05,3.2643]
[1776965180690,44.41,77758.48,0.0,0.02076,2e-05,3.28396]
[1776965180954,44.41,77762.62,0.0,0.02083,2e-05,3.29364]
[1776965181602,44.41,77762.62,0.0,0.02083,2e-05,3.29364]
[1776965180986,44.41,77792.12,0.0,0.02134,2e-05,3.36331]
[1776965182318,44.41,77813.76,0.0,0.02172,2e-05,3.41506]
[1776965183925,44.41,77813.76,0.0,0.02172,2e-05,3.41506]
[1776965184245,44.41,77813.76,0.0,0.02172,2e-05,3.41506]
[1776965184289,44.41,77815.26,0.0,0.02175,2e-05,3.41853]
[1776965184903,44.41,77815.26,0.0,0.02175,2e-05,3.41853]
[1776965184983,44.41,77818.56,0.0,0.02181,2e-05,3.42634]
[1776965185882,44.41,77818.56,0.0,0.02181,2e-05,3.42634]
[1776965185981,44.41,77816.77,0.0,0.02178,2e-05,3.42187]
[1776965187803,44.41,77815.92,0.0,0.02175,2e-05,3.419]
[1776965187954,44.41,77815.92,0.0,0.02175,2e-05,3.41885]
[1776965190328,44.4,77800.08,0.0,0.02146,2e-05,3.37922]
[1776965192308,44.4,77800.08,0.0,0.02146,2e-05,3.37922]
[1776965192371,44.4,77774.9,0.0,0.021,2e-05,3.31581]
[1776965196149,44.39,77771.81,0.0,0.02093,2e-05,3.30669]
[1776965196217,44.39,77773.14,0.0,0.02095,2e-05,3.30903]
[1776965197381,44.39,77773.14,0.0,0.02095,2e-05,3.30903]
[1776965197479,44.39,77781.29,0.0,0.02108,2e-05,3.32761]
[1776965198147,44.39,77781.29,0.0,0.02108,2e-05,3.32761]
[1776965198468,44.39,77781.41,0.0,0.02108,2e-05,3.32724]
[1776965203753,44.38,77786.17,0.0,0.02114,2e-05,3.33521]
[1776965204620,44.38,77786.17,0.0,0.02114,2e-05,3.33521]
[1776965205499,44.37,77792.52,0.0,0.02124,2e-05,3.34958]
[1776965205597,44.37,77791.19,0.0,0.02121,2e-05,3.34574]
[1776965211127,44.36,77784.56,0.0,0.02107,2e-05,3.32675]
[1776965213136,44.35,77796.06,0.0,0.02126,2e-05,3.35204]
[1776965215872,44.35,77799.72,0.0,0.02131,2e-05,3.35941]
[1776965216159,44.35,77803.94,0.0,0.02138,2e-05,3.36878]
[1776965219177,44.34,77816.1,0.0,0.02158,2e-05,3.39575]
[1776965220293,44.34,77816.1,0.0,0.02158,2e-05,3.39575]
[1776965220377,44.34,77809.54,0.0,0.02146,2e-05,3.3793]
[1776965224213,44.33,77795.67,0.0,0.0212,2e-05,3.34349]
[1776965226881,44.33,77793.26,0.0,0.02114,2e-05,3.33649]
[1776965227233,44.32,77795.99,0.0,0.02119,2e-05,3.34232]
[1776965229247,44.32,77807.21,0.0,0.02137,2e-05,3.36768]
[1776965232009,44.32,77805.94,0.0,0.02134,2e-05,3.36328]
[1776965232529,44.32,77805.94,0.0,0.02134,2e-05,3.36328]
[1776965232630,44.31,77808.39,0.0,0.02138,2e-05,3.36845]
[1776965232822,44.31,77808.39,0.0,0.02138,2e-05,3.36845]
[1776965233561,44.31,77808.39,0.0,0.02138,2e-05,3.36845]
[1776965235667,44.31,77790.32,0.0,0.02105,2e-05,3.32352]
[1776965239322,44.3,77774.44,0.0,0.02075,2e-05,3.2827]
[1776965244421,44.27,77769.37,0.0,0.0206,2e-05,3.26278]
[1776965249454,44.24,77772.48,0.0,0.0206,2e-05,3.26208]
[1776965254493,44.23,77777.13,0.0,0.02063,2e-05,3.26682]
[1776965259525,44.22,77766.31,0.0,0.02043,2e-05,3.23868]
[1776965261539,44.22,77752.6,0.0,0.02018,2e-05,3.20557]
[1776965263784,44.21,77733.69,0.0,0.01985,2e-05,3.16012]
[1776965269597,44.18,77738.09,0.0,0.01986,2e-05,3.16182]
[1776965274630,44.16,77736.03,0.0,0.01978,2e-05,3.15021]
[1776965279667,44.14,77744.55,0.0,0.01987,2e-05,3.16277]
[1776965283693,44.12,77726.29,0.0,0.01953,2e-05,3.11582]
[1776965285706,44.11,77714.16,0.0,0.01931,2e-05,3.08595]
[1776965290741,44.09,77716.98,0.0,0.01931,2e-05,3.08607]
[1776965293763,44.08,77705.2,0.0,0.01909,2e-05,3.05605]
[1776965294793,44.08,77689.85,0.0,0.01884,2e-05,3.02082]
[1776965295796,44.08,77675.75,0.0,0.01862,2e-05,2.98979]
[1776965296789,44.07,77645.93,0.0,0.01814,2e-05,2.92285]
[1776965300816,44.06,77661.87,0.0,0.01836,2e-05,2.95366]
[1776965302831,44.05,77648.55,0.0,0.01814,2e-05,2.92288]
[1776965303836,44.05,77637.36,0.0,0.01796,2e-05,2.8979]
[1776965305850,44.04,77625.64,0.0,0.01777,2e-05,2.87112]
[1776965306857,44.04,77611.99,0.0,0.01755,2e-05,2.84137]
[1776965309919,44.03,77646.5,0.0,0.01806,2e-05,2.91247]
[1776965311891,44.03,77665.03,0.0,0.01832,2e-05,2.94863]
[1776965316946,44.01,77658.89,0.0,0.0182,2e-05,2.93144]
[1776965318941,44.0,77638.13,0.0,0.01786,2e-05,2.88399]
[1776965323977,43.99,77645.96,0.0,0.01795,2e-05,2.89631]
[1776965329013,43.97,77646.12,0.0,0.01792,2e-05,2.89219]
[1776965331068,43.97,77659.89,0.0,0.01811,2e-05,2.92]
[1776965332068,43.96,77673.28,0.0,0.01832,2e-05,2.94806]
[1776965337109,43.95,77673.93,0.0,0.01829,2e-05,2.94446]
[1776965339912,43.94,77661.93,0.0,0.01808,2e-05,2.91559]
[1776965343143,43.93,77648.51,0.0,0.01786,2e-05,2.884]
[1776965348181,43.91,77646.6,0.0,0.0178,2e-05,2.87558]
[1776965352210,43.9,77659.49,0.0,0.01796,2e-05,2.89878]
[1776965357245,43.88,77663.23,0.0,0.01798,2e-05,2.90226]
[1776965362279,43.87,77670.6,0.0,0.01806,2e-05,2.91348]
[1776965367314,43.85,77664.9,0.0,0.01794,2e-05,2.89662]
[1776965372352,43.84,77651.54,0.0,0.01769,2e-05,2.86145]
[1776965375373,43.83,77640.91,0.0,0.01752,2e-05,2.83641]
[1776965378645,43.82,77624.84,0.0,0.01726,1e-05,2.8002]
[1776965384436,43.8,77618.33,0.0,0.01713,1e-05,2.78232]
[1776965389472,43.79,77616.09,0.0,0.01707,1e-05,2.77419]
[1776965394522,43.78,77617.41,0.0,0.01707,1e-05,2.77358]
[1776965395563,43.78,77604.1,0.0,0.01687,1e-05,2.74596]
[1776965396521,43.78,77590.54,0.0,0.01667,1e-05,2.71677]
[1776965401556,43.77,77587.69,0.0,0.01661,1e-05,2.70816]
[1776965406596,43.76,77586.36,0.0,0.01657,1e-05,2.70274]
[1776965411633,43.75,77578.05,0.0,0.01643,1e-05,2.68313]
[1776965415658,43.74,77564.98,0.0,0.01623,1e-05,2.65462]
[1776965420696,43.73,77560.01,0.0,0.01614,1e-05,2.64232]
[1776965422705,43.73,77578.84,0.0,0.0164,1e-05,2.67941]
[1776965427742,43.72,77582.32,0.0,0.01643,1e-05,2.6839]
[1776965429862,43.72,77595.69,0.0,0.01662,1e-05,2.71067]
[1776965430954,43.72,77614.73,0.0,0.0169,1e-05,2.7499]
[1776965431679,43.72,77614.73,0.0,0.0169,1e-05,2.7499]
[1776965431999,43.72,77614.73,0.0,0.0169,1e-05,2.7499]
[1776965432099,43.72,77630.99,0.0,0.01713,1e-05,2.78168]
[1776965432686,43.72,77630.99,0.0,0.01713,1e-05,2.78168]
[1776965432773,43.72,77630.99,0.0,0.01713,1e-05,2.78168]
[1776965432843,43.72,77630.99,0.0,0.01713,1e-05,2.78168]
[1776965434812,43.71,77618.28,0.0,0.01693,1e-05,2.75329]
[1776965438873,43.7,77629.65,0.0,0.01707,1e-05,2.77438]
[1776965443888,43.69,77634.52,0.0,0.01712,1e-05,2.78126]
[1776965447917,43.68,77616.29,0.0,0.01683,1e-05,2.7406]
[1776965452952,43.67,77619.28,0.0,0.01686,1e-05,2.74371]
[1776965457986,43.66,77623.24,0.0,0.01689,1e-05,2.74885]
[1776965459999,43.66,77603.66,0.0,0.0166,1e-05,2.70727]
[1776965462018,43.65,77618.04,0.0,0.0168,1e-05,2.73578]
[1776965466043,43.64,77631.71,0.0,0.01698,1e-05,2.76183]
[1776965468057,43.64,77642.79,0.0,0.01714,1e-05,2.7837]
[1776965470078,43.64,77621.13,0.0,0.01681,1e-05,2.73732]
[1776965470622,43.64,77621.13,0.0,0.01681,1e-05,2.73732]
[1776965470957,43.64,77621.13,0.0,0.01681,1e-05,2.73732]
[1776965471102,43.64,77600.3,0.0,0.01651,1e-05,2.69449]
[1776965471882,43.64,77600.3,0.0,0.01651,1e-05,2.69449]
[1776965472090,43.63,77573.38,0.0,0.01612,1e-05,2.63945]
[1776965477122,43.63,77577.02,0.0,0.01616,1e-05,2.64471]
[1776965480183,43.62,77556.46,0.0,0.01586,1e-05,2.60231]
[1776965482169,43.62,77539.39,0.0,0.01562,1e-05,2.56786]
[1776965486197,43.62,77556.12,0.0,0.01584,1e-05,2.59979]
[1776965491244,43.61,77551.09,0.0,0.01575,1e-05,2.5861]
[1776965494255,43.61,77531.36,0.0,0.01547,1e-05,2.54636]
[1776965496268,43.6,77518.49,0.0,0.01529,1e-05,2.5208]
[1776965501308,43.6,77508.96,0.0,0.01516,1e-05,2.50132]
[1776965503323,43.6,77532.57,0.0,0.01548,1e-05,2.54683]
[1776965505336,43.6,77544.51,0.0,0.01563,1e-05,2.56972]
[1776965507356,43.59,77561.76,0.0,0.01585,1e-05,2.60049]
[1776965508366,43.57,77576.8,0.0,0.01603,1e-05,2.62699]
[1776965513404,43.5,77571.97,0.0,0.01583,1e-05,2.59793]
[1776965517429,43.46,77596.11,0.0,0.01609,1e-05,2.63523]
[1776965520452,43.46,77580.96,0.0,0.01587,1e-05,2.60368]
[1776965527502,43.45,77583.9,0.0,0.01589,1e-05,2.60704]
[1776965532538,43.44,77593.61,0.0,0.01601,1e-05,2.62465]
[1776965537574,43.44,77599.6,0.0,0.01608,1e-05,2.63471]
[1776965541602,43.43,77618.11,0.0,0.01634,1e-05,2.67101]
[1776965542923,43.43,77663.74,0.0,0.017,1e-05,2.76482]
[1776965546676,43.42,77633.41,0.0,0.01654,1e-05,2.69979]
[1776965552679,43.43,77634.65,0.0,0.01656,1e-05,2.7023]
[1776965557714,43.43,77644.37,0.0,0.01671,1e-05,2.72297]
[1776965560183,43.43,77660.97,0.0,0.01694,1e-05,2.7563]
[1776965565770,43.42,77649.27,0.0,0.01674,1e-05,2.72834]
[1776965570814,43.41,77658.15,0.0,0.01685,1e-05,2.74392]
[1776965575842,43.4,77655.9,0.0,0.0168,1e-05,2.73627]
[1776965580876,43.39,77658.06,0.0,0.01681,1e-05,2.73787]
[1776965585910,43.38,77648.31,0.0,0.01665,1e-05,2.71476]
[1776965590946,43.37,77642.96,0.0,0.01655,1e-05,2.70118]
[1776965595981,43.36,77649.16,0.0,0.01662,1e-05,2.71135]
[1776965599002,43.35,77635.12,0.0,0.01641,1e-05,2.6809]
[1776965600022,43.35,77623.62,0.0,0.01624,1e-05,2.65695]
[1776965605056,43.34,77636.17,0.0,0.0164,1e-05,2.68037]
[1776965610092,43.34,77637.09,0.0,0.0164,1e-05,2.67985]
[1776965615157,43.33,77634.97,0.0,0.01634,1e-05,2.67114]
[1776965620230,43.32,77620.17,0.0,0.01612,1e-05,2.6392]
[1776965625192,43.31,77600.95,0.0,0.01583,1e-05,2.59811]
[1776965628212,43.31,77589.72,0.0,0.01567,1e-05,2.57481]
[1776965631232,43.31,77577.86,0.0,0.0155,1e-05,2.55053]
[1776965636268,43.3,77583.33,0.0,0.01556,1e-05,2.56012]
[1776965641306,43.3,77585.39,0.0,0.01558,1e-05,2.56286]
[1776965643317,43.3,77597.76,0.0,0.01575,1e-05,2.58689]
[1776965647353,43.29,77612.56,0.0,0.01595,1e-05,2.61526]
[1776965650444,43.29,77624.49,0.0,0.01611,1e-05,2.63825]
[1776965656411,43.28,77625.26,0.0,0.0161,1e-05,2.63742]
[1776965659534,43.27,77612.72,0.0,0.01592,1e-05,2.61088]
[1776965661446,43.27,77600.98,0.0,0.01575,1e-05,2.58659]
[1776965666483,43.27,77606.09,0.0,0.01581,1e-05,2.59521]
[1776965671517,43.26,77597.16,0.0,0.01566,1e-05,2.57389]
[1776965674540,43.26,77608.8,0.0,0.01582,1e-05,2.59623]
[1776965679586,43.25,77618.68,0.0,0.01594,1e-05,2.61443]
[1776965680594,43.25,77631.07,0.0,0.01612,1e-05,2.63912]
[1776965685619,43.24,77641.68,0.0,0.01625,1e-05,2.65865]
[1776965690662,43.25,77659.31,0.0,0.01651,1e-05,2.69577]
[1776965693682,43.25,77679.48,0.0,0.01681,1e-05,2.7385]
[1776965698716,43.25,77677.97,0.0,0.0168,1e-05,2.73641]
[1776965701737,43.26,77664.87,0.0,0.01661,1e-05,2.70995]
[1776965704450,43.26,77670.78,0.0,0.0167,1e-05,2.72273]
[1776965704718,43.26,77670.78,0.0,0.0167,1e-05,2.72273]
[1776965704498,43.26,77687.52,0.0,0.01695,1e-05,2.75788]
[1776965704869,43.26,77687.52,0.0,0.01695,1e-05,2.75788]
[1776965704877,43.26,77698.71,0.0,0.01712,1e-05,2.78143]
[1776965707785,43.26,77709.35,0.0,0.01728,2e-05,2.80444]
[1776965712205,43.26,77713.53,0.0,0.01735,2e-05,2.81364]
[1776965712224,43.26,77704.8,0.0,0.01722,2e-05,2.79519]
[1776965714832,43.26,77676.92,0.0,0.0168,1e-05,2.73617]
[1776965719868,43.25,77674.98,0.0,0.01675,1e-05,2.72942]
[1776965722921,43.24,77655.17,0.0,0.01645,1e-05,2.68682]
[1776965724902,43.24,77672.24,0.0,0.01669,1e-05,2.72062]
[1776965729940,43.23,77665.01,0.0,0.01657,1e-05,2.70359]
[1776965734973,43.22,77665.45,0.0,0.01654,1e-05,2.70004]
[1776965740014,43.22,77667.25,0.0,0.01655,1e-05,2.7013]
[1776965741123,43.21,77653.68,0.0,0.01635,1e-05,2.67289]
[1776965746055,43.21,77641.86,0.0,0.01617,1e-05,2.64655]
[1776965751201,43.2,77647.43,0.0,0.01623,1e-05,2.65591]
[1776965757130,43.19,77648.55,0.0,0.01623,1e-05,2.65572]
[1776965762169,43.18,77649.03,0.0,0.01622,1e-05,2.65463]
[1776965767202,43.18,77645.7,0.0,0.01616,1e-05,2.64578]
[1776965772252,43.17,77645.13,0.0,0.01614,1e-05,2.64266]
[1776965774254,43.17,77626.83,0.0,0.01587,1e-05,2.60451]
[1776965778282,43.16,77614.59,0.0,0.01569,1e-05,2.57907]
[1776965781411,43.16,77631.67,0.0,0.01593,1e-05,2.61224]
[1776965787345,43.15,77634.19,0.0,0.01595,1e-05,2.61546]
[1776965792379,43.15,77639.17,0.0,0.016,1e-05,2.62192]
[1776965797474,43.14,77648.03,0.0,0.01611,1e-05,2.63858]
[1776965798542,43.14,77648.03,0.0,0.01611,1e-05,2.63858]
[1776965798733,43.14,77584.65,0.0,0.01523,1e-05,2.5118]
[1776965799101,43.14,77584.65,0.0,0.01523,1e-05,2.5118]
[1776965799464,43.14,77584.65,0.0,0.01523,1e-05,2.5118]
[1776965800259,43.14,77584.65,0.0,0.01523,1e-05,2.5118]
[1776965800452,43.14,77551.84,0.0,0.01479,1e-05,2.44823]
[1776965801584,43.14,77582.24,0.0,0.01519,1e-05,2.5066]
[1776965802783,43.14,77582.24,0.0,0.01519,1e-05,2.5066]
[1776965802806,43.14,77562.23,0.0,0.01492,1e-05,2.46774]
[1776965803978,43.14,77562.04,0.0,0.01492,1e-05,2.46726]
[1776965804515,43.14,77531.48,0.0,0.01452,1e-05,2.40882]
[1776965805525,43.14,77505.53,0.0,0.01418,1e-05,2.36006]
[1776965807563,43.14,77491.14,0.0,0.014,1e-05,2.33335]
[1776965808732,43.14,77507.38,0.0,0.01421,1e-05,2.36398]
[1776965809778,43.14,77507.38,0.0,0.01421,1e-05,2.36398]
[1776965809832,43.14,77521.9,0.0,0.01439,1e-05,2.39121]
[1776965810824,43.14,77521.9,0.0,0.01439,1e-05,2.39121]
[1776965810852,43.14,77486.14,0.0,0.01394,1e-05,2.32459]
[1776965811808,43.14,77446.15,0.0,0.01344,1e-05,2.25184]
[1776965812824,43.14,77470.46,0.0,0.01374,1e-05,2.29597]
[1776965817844,43.15,77472.53,0.0,0.01378,1e-05,2.30136]
[1776965817945,43.15,77502.07,0.0,0.01415,1e-05,2.35597]
[1776965823898,43.17,77488.35,0.0,0.01403,1e-05,2.33764]
[1776965825913,43.19,77471.99,0.0,0.01384,1e-05,2.31068]
[1776965828939,43.2,77455.1,0.0,0.01366,1e-05,2.28399]
[1776965832970,43.2,77472.44,0.0,0.01388,1e-05,2.3165]
[1776965833976,43.2,77460.35,0.0,0.01373,1e-05,2.29457]
[1776965839027,43.21,77464.27,0.0,0.01379,1e-05,2.30279]
[1776965842037,43.21,77476.44,0.0,0.01395,1e-05,2.32566]
[1776965846067,43.23,77465.8,0.0,0.01385,1e-05,2.31068]
[1776965851099,43.24,77445.31,0.0,0.0136,1e-05,2.27415]
[1776965852108,43.24,77433.82,0.0,0.01346,1e-05,2.25369]
[1776965857147,43.24,77437.22,0.0,0.01351,1e-05,2.26106]
[1776965860166,43.26,77449.19,0.0,0.01368,1e-05,2.28593]
[1776965863186,43.26,77465.42,0.0,0.01389,1e-05,2.31613]
[1776965868224,43.26,77457.52,0.0,0.01379,1e-05,2.3025]
[1776965873257,43.26,77455.38,0.0,0.01377,1e-05,2.29948]
[1776965876286,43.27,77469.86,0.0,0.01396,1e-05,2.32652]
[1776965881341,43.27,77455.0,0.0,0.01378,1e-05,2.30004]
[1776965882347,43.27,77443.73,0.0,0.01364,1e-05,2.27976]
[1776965886376,43.27,77456.04,0.0,0.0138,1e-05,2.30296]
[1776965891413,43.28,77467.86,0.0,0.01395,1e-05,2.32547]
[1776965896448,43.28,77479.42,0.0,0.0141,1e-05,2.34755]
[1776965901851,43.29,77482.21,0.0,0.01415,1e-05,2.35479]
[1776965901946,43.29,77459.84,0.0,0.01388,1e-05,2.31449]
[1776965903498,43.29,77444.51,0.0,0.01369,1e-05,2.28681]
[1776965904668,43.29,77432.6,0.0,0.01354,1e-05,2.26572]
[1776965910718,43.3,77430.51,0.0,0.01352,1e-05,2.26295]
[1776965916587,43.3,77426.14,0.0,0.01347,1e-05,2.2552]
[1776965921624,43.31,77424.04,0.0,0.01346,1e-05,2.25312]
[1776965926662,43.32,77427.6,0.0,0.01351,1e-05,2.26088]
[1776965930687,43.32,77456.31,0.0,0.01388,1e-05,2.31428]
[1776965935721,43.33,77457.29,0.0,0.01389,1e-05,2.31695]
[1776965937737,43.33,77442.98,0.0,0.01372,1e-05,2.29124]
[1776965942774,43.33,77446.37,0.0,0.01377,1e-05,2.29846]
[1776965947810,43.34,77449.06,0.0,0.01381,1e-05,2.30456]
[1776965952848,43.34,77448.18,0.0,0.01381,1e-05,2.30391]
[1776965957885,43.34,77459.19,0.0,0.01395,1e-05,2.32485]
[1776965961916,43.34,77446.94,0.0,0.0138,1e-05,2.3031]
[1776965963928,43.35,77435.57,0.0,0.01366,1e-05,2.28291]
[1776965968963,43.35,77426.51,0.0,0.01356,1e-05,2.26776]
[1776965971984,43.35,77413.54,0.0,0.0134,1e-05,2.24352]
[1776965975018,43.36,77387.92,0.0,0.01309,1e-05,2.19877]
[1776965976070,43.36,77369.75,0.0,0.01288,1e-05,2.16705]
[1776965977034,43.36,77358.63,0.0,0.01276,1e-05,2.14912]
[1776965979049,43.36,77343.32,0.0,0.01259,1e-05,2.12376]
[1776965981066,43.37,77322.41,0.0,0.01235,1e-05,2.08876]
[1776965982081,43.37,77307.75,0.0,0.01219,1e-05,2.06517]
[1776965983092,43.39,77294.26,0.0,0.01208,1e-05,2.04835]
[1776965986099,43.4,77281.3,0.0,0.01195,1e-05,2.02874]
[1776965988989,43.43,77275.15,0.0,0.01192,1e-05,2.02476]
[1776965989126,43.45,77235.19,0.0,0.01153,1e-05,1.96596]
[1776965990165,43.46,77211.63,0.0,0.0113,1e-05,1.93027]
[1776965990453,43.46,77211.63,0.0,0.0113,1e-05,1.93027]
[1776965990973,43.46,77211.63,0.0,0.0113,1e-05,1.93027]
[1776965991499,43.47,77207.64,0.0,0.01126,1e-05,1.92526]
[1776965991889,43.47,77207.64,0.0,0.01126,1e-05,1.92526]
[1776965991972,43.47,77207.64,0.0,0.01126,1e-05,1.92526]
[1776965992181,43.47,77218.47,0.0,0.01138,1e-05,1.94317]
[1776965997301,43.47,77219.64,0.0,0.0114,1e-05,1.94577]
[1776966001282,43.51,77247.59,0.0,0.01175,1e-05,1.99875]
[1776966003289,43.57,77235.79,0.0,0.01173,1e-05,1.99443]
[1776966003503,43.57,77235.79,0.0,0.01173,1e-05,1.99443]
[1776966004294,43.57,77216.73,0.0,0.01152,1e-05,1.96378]
[1776966006311,43.63,77195.51,0.0,0.01139,1e-05,1.94448]
[1776966007326,43.63,77195.51,0.0,0.01139,1e-05,1.94448]
[1776966007380,43.66,77192.07,0.0,0.01141,1e-05,1.94621]
[1776966010429,43.79,77191.96,0.0,0.01162,1e-05,1.97719]
[1776966011144,43.84,77192.25,0.0,0.0117,1e-05,1.98939]
[1776966011351,43.87,77190.26,0.0,0.01172,1e-05,1.99259]
[1776966016388,44.0,77190.01,0.0,0.01192,1e-05,2.02242]
[1776966019440,44.02,77144.8,0.0,0.01148,1e-05,1.95589]
[1776966020449,44.02,77123.69,0.0,0.01126,1e-05,1.9228]
[1776966022447,44.12,77106.8,0.0,0.01125,1e-05,1.92073]
[1776966024462,44.18,77093.5,0.0,0.01119,1e-05,1.91226]
[1776966025550,44.29,77114.41,0.0,0.01158,1e-05,1.97055]
[1776966029504,44.34,77092.2,0.0,0.01144,1e-05,1.94853]
[1776966030495,44.37,77068.14,0.0,0.01123,1e-05,1.91763]
[1776966033528,44.49,77056.76,0.0,0.01129,1e-05,1.92597]
[1776966038554,44.6,77060.24,0.0,0.0115,1e-05,1.95706]
[1776966042583,44.68,77046.91,0.0,0.01149,1e-05,1.95489]
[1776966043594,44.71,77030.78,0.0,0.01137,1e-05,1.93664]
[1776966046639,44.77,77005.79,0.0,0.0112,1e-05,1.91098]
[1776966051650,44.96,77001.25,0.0,0.01144,1e-05,1.94616]
[1776966053668,45.01,76987.23,0.0,0.01138,1e-05,1.93672]
[1776966055054,45.04,76979.75,0.0,0.01134,1e-05,1.93138]
[1776966055682,45.09,76978.92,0.0,0.01142,1e-05,1.94248]
[1776966055909,45.09,76978.92,0.0,0.01142,1e-05,1.94248]
[1776966056712,45.12,76978.66,0.0,0.01146,1e-05,1.94821]
[1776966056878,45.12,76978.66,0.0,0.01146,1e-05,1.94821]
[1776966057698,45.12,76978.66,0.0,0.01146,1e-05,1.94821]
[1776966059707,45.17,76999.94,0.0,0.01176,1e-05,1.99323]
[1776966063740,45.22,77011.08,0.0,0.01196,1e-05,2.02311]
[1776966065748,45.26,77033.41,0.0,0.01227,1e-05,2.06832]
[1776966067766,45.3,77050.51,0.0,0.01251,1e-05,2.10422]
[1776966069788,45.33,77032.17,0.0,0.01236,1e-05,2.08167]
[1776966071814,45.33,77012.67,0.0,0.01215,1e-05,2.05038]
[1776966072821,45.36,76999.02,0.0,0.01206,1e-05,2.03651]
[1776966076852,45.46,77014.15,0.0,0.01237,1e-05,2.08266]
[1776966079873,45.51,77003.32,0.0,0.01233,1e-05,2.07651]
[1776966082896,45.55,77018.8,0.0,0.01258,1e-05,2.11314]
[1776966084910,45.58,77032.99,0.0,0.01278,1e-05,2.14281]
[1776966087930,45.62,77052.41,0.0,0.01305,1e-05,2.18321]
[1776966092970,45.62,77053.62,0.0,0.01306,1e-05,2.18452]
[1776966094996,45.62,77042.0,0.0,0.01294,1e-05,2.16567]
[1776966100027,45.65,77047.71,0.0,0.01304,1e-05,2.1812]
[1776966103042,45.66,77071.55,0.0,0.01333,1e-05,2.22372]
[1776966108082,45.66,77064.43,0.0,0.01326,1e-05,2.21241]
[1776966110099,45.66,77051.81,0.0,0.01311,1e-05,2.19158]
[1776966115131,45.67,77059.86,0.0,0.01321,1e-05,2.20597]
[1776966118153,45.67,77071.55,0.0,0.01335,1e-05,2.22614]
[1776966123297,45.67,77067.41,0.0,0.0133,1e-05,2.21966]
[1776966123427,45.67,77056.62,0.0,0.01318,1e-05,2.20176]
[1776966124297,45.67,77040.74,0.0,0.013,1e-05,2.17543]
[1776966130238,45.68,77022.55,0.0,0.01281,1e-05,2.14639]
[1776966133260,45.68,77009.73,0.0,0.01267,1e-05,2.12621]
[1776966134370,45.68,76996.6,0.0,0.01253,1e-05,2.10547]
[1776966135184,45.68,76996.6,0.0,0.01253,1e-05,2.10547]
[1776966135295,45.68,76996.6,0.0,0.01253,1e-05,2.10547]
[1776966137301,45.68,77011.69,0.0,0.0127,1e-05,2.13063]
[1776966139320,45.69,77027.12,0.0,0.01288,1e-05,2.15649]
[1776966143338,45.69,77025.44,0.0,0.01286,1e-05,2.15442]
[1776966143747,45.69,77025.44,0.0,0.01286,1e-05,2.15442]
[1776966143799,45.69,77096.82,0.0,0.01368,1e-05,2.27479]
[1776966145589,45.69,77096.82,0.0,0.01368,1e-05,2.27479]
[1776966145705,45.69,77131.81,0.0,0.0141,1e-05,2.33556]
[1776966150417,45.69,77151.96,0.0,0.01435,1e-05,2.37175]
[1776966153451,45.69,77165.8,0.0,0.01451,1e-05,2.39464]
[1776966156476,45.69,77177.75,0.0,0.01466,1e-05,2.41578]
[1776966158496,45.69,77158.27,0.0,0.01441,1e-05,2.38021]
[1776966162625,45.69,77173.89,0.0,0.0146,1e-05,2.40736]
[1776966167556,45.68,77190.28,0.0,0.01479,1e-05,2.43574]
[1776966170587,45.68,77204.25,0.0,0.01496,1e-05,2.46028]
[1776966174611,45.67,77180.62,0.0,0.01466,1e-05,2.41613]
[1776966178636,45.67,77167.85,0.0,0.01449,1e-05,2.39226]
[1776966180651,45.67,77153.18,0.0,0.01431,1e-05,2.36574]
[1776966181830,45.67,77141.71,0.0,0.01417,1e-05,2.34546]
[1776966183685,45.67,77121.11,0.0,0.01392,1e-05,2.30923]
[1776966187713,45.67,77134.64,0.0,0.01408,1e-05,2.33257]
[1776966192756,45.66,77146.54,0.0,0.01422,1e-05,2.35292]
[1776966194858,45.66,77189.23,0.0,0.01475,1e-05,2.42897]
[1776966198801,45.66,77201.05,0.0,0.01489,1e-05,2.44934]
[1776966201820,45.66,77217.03,0.0,0.01508,1e-05,2.47762]
[1776966206861,45.65,77207.79,0.0,0.01495,1e-05,2.4589]
[1776966210891,45.64,77223.63,0.0,0.01515,1e-05,2.48653]
[1776966215930,45.63,77219.25,0.0,0.01506,1e-05,2.47451]
[1776966220966,45.63,77216.78,0.0,0.01502,1e-05,2.46812]
[1776966226000,45.62,77221.83,0.0,0.01507,1e-05,2.47546]
[1776966228030,45.62,77208.6,0.0,0.0149,1e-05,2.45049]
[1776966233061,45.61,77213.66,0.0,0.01495,1e-05,2.45803]
[1776966237088,45.6,77192.73,0.0,0.01467,1e-05,2.41834]
[1776966241122,45.6,77206.44,0.0,0.01484,1e-05,2.44239]
[1776966246154,45.59,77212.51,0.0,0.0149,1e-05,2.45184]
[1776966250180,45.59,77197.74,0.0,0.01471,1e-05,2.42372]
[1776966255284,45.58,77196.37,0.0,0.01468,1e-05,2.41988]
[1776966258235,45.58,77180.87,0.0,0.01448,1e-05,2.39118]
[1776966263273,45.58,77168.68,0.0,0.01433,1e-05,2.36834]
[1776966264609,45.58,77161.7,0.0,0.01424,1e-05,2.35577]
[1776966265284,45.58,77159.51,0.0,0.01421,1e-05,2.35174]
[1776966268307,45.57,77145.54,0.0,0.01404,1e-05,2.32672]
[1776966272969,45.57,77148.73,0.0,0.01406,1e-05,2.33009]
[1776966273341,45.57,77157.95,0.0,0.01418,1e-05,2.34622]
[1776966276235,45.57,77165.83,0.0,0.01427,1e-05,2.35988]
[1776966276366,45.57,77160.37,0.0,0.0142,1e-05,2.35005]
[1776966276415,45.57,77160.37,0.0,0.0142,1e-05,2.35005]
[1776966276749,45.57,77160.37,0.0,0.0142,1e-05,2.35005]
[1776966278383,45.57,77146.75,0.0,0.01403,1e-05,2.32581]
[1776966280395,45.57,77134.33,0.0,0.01388,1e-05,2.30395]
[1776966285499,45.57,77121.41,0.0,0.01373,1e-05,2.28125]
[1776966290254,45.57,77128.67,0.0,0.01381,1e-05,2.29369]
[1776966290290,45.57,77142.53,0.0,0.01398,1e-05,2.31768]
[1776966291870,45.57,77142.53,0.0,0.01398,1e-05,2.31768]
[1776966292227,45.57,77156.87,0.0,0.01415,1e-05,2.34275]
[1776966293656,45.57,77156.87,0.0,0.01415,1e-05,2.34275]
[1776966293736,45.56,77165.47,0.0,0.01425,1e-05,2.35765]
[1776966298517,45.56,77179.33,0.0,0.01442,1e-05,2.38163]
[1776966301730,45.56,77181.56,0.0,0.01444,1e-05,2.38521]
[1776966301790,45.56,77164.53,0.0,0.01423,1e-05,2.35469]
[1776966303555,45.56,77151.99,0.0,0.01408,1e-05,2.33222]
[1776966306576,45.56,77139.57,0.0,0.01393,1e-05,2.31011]
[1776966311610,45.56,77145.49,0.0,0.01399,1e-05,2.32002]
[1776966313624,45.55,77128.67,0.0,0.01379,1e-05,2.29062]
[1776966318660,45.55,77135.3,0.0,0.01387,1e-05,2.3019]
[1776966323696,45.55,77125.58,0.0,0.01375,1e-05,2.28469]
[1776966326389,45.55,77113.24,0.0,0.01361,1e-05,2.26336]
[1776966327771,45.55,77086.96,0.0,0.0133,1e-05,2.21854]
[1776966328774,45.56,77073.61,0.0,0.01315,1e-05,2.19722]
[1776966333879,45.57,77071.21,0.0,0.01313,1e-05,2.19351]
[1776966337849,45.58,77059.4,0.0,0.01302,1e-05,2.17711]
[1776966338864,45.58,77034.78,0.0,0.01275,1e-05,2.13711]
[1776966340857,45.59,77022.63,0.0,0.01262,1e-05,2.1188]
[1776966343874,45.6,77041.96,0.0,0.01286,1e-05,2.15287]
[1776966348917,45.61,77049.11,0.0,0.01296,1e-05,2.16833]
[1776966349924,45.62,77062.06,0.0,0.01311,1e-05,2.19061]
[1776966355422,45.62,77059.94,0.0,0.0131,1e-05,2.18818]
[1776966356980,45.62,77083.21,0.0,0.01337,1e-05,2.22761]
[1776966357992,45.62,77106.43,0.0,0.01364,1e-05,2.26733]
[1776966358996,45.62,77128.77,0.0,0.0139,1e-05,2.30603]
[1776966364035,45.62,77124.69,0.0,0.01385,1e-05,2.29864]
[1776966366047,45.62,77111.68,0.0,0.0137,1e-05,2.27605]
[1776966371088,45.63,77103.82,0.0,0.01362,1e-05,2.26471]
[1776966373156,45.63,77115.97,0.0,0.01376,1e-05,2.28563]
[1776966379151,45.64,77116.22,0.0,0.01378,1e-05,2.28861]
[1776966384186,45.65,77100.47,0.0,0.01362,1e-05,2.26409]
[1776966389220,45.66,77090.54,0.0,0.01352,1e-05,2.24989]
[1776966393249,45.67,77082.56,0.0,0.01343,1e-05,2.23676]
[1776966398288,45.68,77086.04,0.0,0.01349,1e-05,2.24502]
[1776966400306,45.69,77069.79,0.0,0.01331,1e-05,2.21928]
[1776966402337,45.69,77034.95,0.0,0.01292,1e-05,2.16112]
[1776966407377,45.71,77034.74,0.0,0.01295,1e-05,2.16562]
[1776966408401,45.71,77017.43,0.0,0.01275,1e-05,2.13714]
[1776966409400,45.71,77002.43,0.0,0.01259,1e-05,2.11344]
[1776966414410,45.73,76990.22,0.0,0.01249,1e-05,2.09834]
[1776966416485,45.74,77001.24,0.0,0.01262,1e-05,2.11778]
[1776966422466,45.76,77009.66,0.0,0.01275,1e-05,2.13612]
[1776966424481,45.76,76987.86,0.0,0.01251,1e-05,2.10146]
[1776966426560,45.77,76967.73,0.0,0.01231,1e-05,2.07152]
[1776966432596,45.79,76957.22,0.0,0.01223,1e-05,2.05902]
[1776966440593,45.82,76966.47,0.0,0.01238,1e-05,2.0815]
[1776966445627,45.84,76959.75,0.0,0.01234,1e-05,2.0749]
[1776966450662,45.86,76965.29,0.0,0.01242,1e-05,2.08791]
[1776966453684,45.87,76980.56,0.0,0.0126,1e-05,2.11323]
[1776966455256,45.87,76980.56,0.0,0.0126,1e-05,2.11323]
[1776966455394,45.87,77007.88,0.0,0.01291,1e-05,2.15857]
[1776966457403,45.87,77007.88,0.0,0.01291,1e-05,2.15857]
[1776966457496,45.87,77114.55,0.0,0.01415,1e-05,2.33968]
[1776966458740,45.91,77088.27,0.0,0.0139,1e-05,2.30408]
[1776966460656,45.91,77066.62,0.0,0.01365,1e-05,2.2668]
[1776966465817,45.92,77092.95,0.0,0.01397,1e-05,2.31432]
[1776966466874,45.92,77118.39,0.0,0.01428,1e-05,2.35866]
[1776966469851,45.92,77136.36,0.0,0.0145,1e-05,2.39016]
[1776966471187,45.92,77160.89,0.0,0.0148,1e-05,2.43392]
[1776966473892,45.92,77142.17,0.0,0.01456,1e-05,2.39931]
[1776966476944,45.91,77162.35,0.0,0.01481,1e-05,2.43483]
[1776966478837,45.91,77162.35,0.0,0.01481,1e-05,2.43483]
[1776966478922,45.91,77168.01,0.0,0.01487,1e-05,2.44476]
[1776966479923,45.91,77175.45,0.0,0.01497,1e-05,2.45796]
[1776966481938,45.91,77152.43,0.0,0.01467,1e-05,2.41538]
[1776966486981,45.9,77149.92,0.0,0.01463,1e-05,2.40979]
[1776966488424,45.9,77149.92,0.0,0.01463,1e-05,2.40979]
[1776966488491,45.9,77177.45,0.0,0.01497,1e-05,2.45897]
[1776966494032,45.89,77183.63,0.0,0.01504,1e-05,2.46841]
[1776966496045,45.89,77201.06,0.0,0.01525,1e-05,2.49922]
[1776966501083,45.88,77207.78,0.0,0.01532,1e-05,2.50946]
[1776966503100,45.88,77219.56,0.0,0.01547,1e-05,2.53039]
[1776966508128,45.87,77230.16,0.0,0.01559,1e-05,2.54724]
[1776966513168,45.86,77225.0,0.0,0.01549,1e-05,2.53357]
[1776966518204,45.85,77230.68,0.0,0.01555,1e-05,2.54118]
[1776966523242,45.84,77236.53,0.0,0.01561,1e-05,2.5506]
[1776966527333,45.83,77266.53,0.0,0.01599,1e-05,2.60407]
[1776966532664,45.8,77260.94,0.0,0.01586,1e-05,2.5862]
[1776966537364,45.79,77275.55,0.0,0.01603,1e-05,2.61057]
[1776966538584,45.79,77300.32,0.0,0.01636,1e-05,2.65752]
[1776966544412,45.77,77310.07,0.0,0.01647,1e-05,2.67222]
[1776966548432,45.76,77296.32,0.0,0.01626,1e-05,2.64341]
[1776966549536,45.76,77321.81,0.0,0.0166,1e-05,2.69153]
[1776966551445,45.75,77332.53,0.0,0.01674,1e-05,2.71102]
[1776966554467,45.74,77319.36,0.0,0.01654,1e-05,2.68288]
[1776966559541,45.73,77319.82,0.0,0.01653,1e-05,2.6816]
[1776966561525,45.73,77332.07,0.0,0.01669,1e-05,2.70413]
[1776966563539,45.72,77352.94,0.0,0.01697,1e-05,2.74385]
[1776966568586,45.71,77361.63,0.0,0.01707,1e-05,2.75696]
[1776966569596,45.7,77347.02,0.0,0.01685,1e-05,2.72707]
[1776966571596,45.7,77331.31,0.0,0.0166,1e-05,2.69164]
[1776966573471,45.69,77323.41,0.0,0.01649,1e-05,2.67544]
[1776966573609,45.69,77317.0,0.0,0.0164,1e-05,2.66223]
[1776966578650,45.68,77313.6,0.0,0.01632,1e-05,2.65219]
[1776966583690,45.66,77304.24,0.0,0.01617,1e-05,2.63076]
[1776966587800,45.66,77266.72,0.0,0.01565,1e-05,2.55676]
[1776966591745,45.65,77290.87,0.0,0.01596,1e-05,2.60053]
[1776966596781,45.64,77298.34,0.0,0.01604,1e-05,2.61183]
[1776966601890,45.63,77297.9,0.0,0.01601,1e-05,2.60853]
[1776966602844,45.62,77324.41,0.0,0.01637,1e-05,2.65849]
[1776966603056,45.62,77324.41,0.0,0.01637,1e-05,2.65849]
[1776966603573,45.62,77324.41,0.0,0.01637,1e-05,2.65849]
[1776966603892,45.62,77324.41,0.0,0.01637,1e-05,2.65849]
[1776966603830,45.62,77291.32,0.0,0.01592,1e-05,2.59474]
[1776966604728,45.62,77291.32,0.0,0.01592,1e-05,2.59474]
[1776966607886,45.61,77303.97,0.0,0.01607,1e-05,2.6166]
[1776966608174,45.61,77303.97,0.0,0.01607,1e-05,2.6166]
[1776966608864,45.61,77303.97,0.0,0.01606,1e-05,2.61544]
[1776966610226,45.61,77301.16,0.0,0.01602,1e-05,2.60943]
[1776966610903,45.61,77298.84,0.0,0.01598,1e-05,2.60437]
[1776966615964,45.6,77289.33,0.0,0.01584,1e-05,2.58385]
[1776966617937,45.59,77253.91,0.0,0.01536,1e-05,2.51599]
[1776966618947,45.59,77242.13,0.0,0.01521,1e-05,2.49317]
[1776966624414,45.58,77247.27,0.0,0.01526,1e-05,2.50151]
[1776966630034,45.57,77248.33,0.0,0.01526,1e-05,2.50059]
[1776966631037,45.57,77238.61,0.0,0.01512,1e-05,2.48027]
[1776966636071,45.56,77253.88,0.0,0.0153,1e-05,2.50634]
[1776966641432,45.56,77257.95,0.0,0.01534,1e-05,2.51268]
[1776966641448,45.55,77286.36,0.0,0.01571,1e-05,2.56515]
[1776966643121,45.55,77303.31,0.0,0.01594,1e-05,2.59741]
[1776966645318,45.55,77328.58,0.0,0.01627,1e-05,2.6444]
[1776966647161,45.55,77352.18,0.0,0.01659,1e-05,2.68989]
[1776966650856,45.53,77363.78,0.0,0.01673,1e-05,2.70965]
[1776966656218,45.52,77355.3,0.0,0.01658,1e-05,2.68915]
[1776966661253,45.51,77361.66,0.0,0.01664,1e-05,2.69787]
[1776966666289,45.49,77360.39,0.0,0.0166,1e-05,2.69145]
[1776966668416,45.48,77344.92,0.0,0.01637,1e-05,2.65888]
[1776966673339,45.48,77366.26,0.0,0.01665,1e-05,2.69865]
[1776966674347,45.47,77379.94,0.0,0.01683,1e-05,2.72425]
[1776966679383,45.46,77389.94,0.0,0.01694,1e-05,2.74013]
[1776966684434,45.44,77387.17,0.0,0.01687,1e-05,2.73039]
[1776966685863,45.44,77368.16,0.0,0.01659,1e-05,2.69114]
[1776966687903,45.43,77346.56,0.0,0.01628,1e-05,2.64739]
[1776966693771,45.42,77360.15,0.0,0.01643,1e-05,2.66849]
[1776966693772,45.41,77387.74,0.0,0.01682,1e-05,2.72219]
[1776966698643,45.4,77374.25,0.0,0.0166,1e-05,2.69154]
[1776966701541,45.39,77386.89,0.0,0.01676,1e-05,2.71425]
[1776966702752,45.39,77354.08,0.0,0.0163,1e-05,2.64894]
[1776966706583,45.38,77342.13,0.0,0.01611,1e-05,2.62321]
[1776966708715,45.38,77358.63,0.0,0.01633,1e-05,2.65397]
[1776966713632,45.34,77371.42,0.0,0.01644,1e-05,2.66961]
[1776966718785,45.33,77380.39,0.0,0.01654,1e-05,2.6837]
[1776966720675,45.32,77369.47,0.0,0.01638,1e-05,2.66082]
[1776966725710,45.31,77380.59,0.0,0.01651,1e-05,2.6791]
[1776966727724,45.3,77363.4,0.0,0.01626,1e-05,2.64406]
[1776966731753,45.29,77374.68,0.0,0.01639,1e-05,2.66338]
[1776966733795,45.29,77360.21,0.0,0.01619,1e-05,2.63444]
[1776966737890,45.26,77351.16,0.0,0.01601,1e-05,2.60892]
[1776966737913,45.26,77327.4,0.0,0.01569,1e-05,2.56281]
[1776966738428,45.26,77327.4,0.0,0.01569,1e-05,2.56281]
[1776966738836,45.26,77327.4,0.0,0.01569,1e-05,2.56281]
[1776966743855,45.25,77325.29,0.0,0.01564,1e-05,2.55578]
[1776966749027,45.24,77351.37,0.0,0.01597,1e-05,2.60321]
[1776966749838,45.24,77351.37,0.0,0.01597,1e-05,2.60321]
[1776966749939,45.24,77356.3,0.0,0.01603,1e-05,2.61216]
[1776966755940,45.22,77360.35,0.0,0.01605,1e-05,2.61451]
[1776966760976,45.21,77366.01,0.0,0.01611,1e-05,2.62249]
[1776966766012,45.2,77366.83,0.0,0.0161,1e-05,2.62102]
[1776966771050,45.19,77371.54,0.0,0.01614,1e-05,2.62702]
[1776966776081,45.18,77367.35,0.0,0.01606,1e-05,2.61581]
[1776966781168,45.17,77377.54,0.0,0.01617,1e-05,2.63251]
[1776966786206,45.16,77388.16,0.0,0.0163,1e-05,2.64996]
[1776966788218,45.15,77399.9,0.0,0.01645,1e-05,2.67166]
[1776966790234,45.15,77426.48,0.0,0.01682,1e-05,2.72356]
[1776966795287,45.14,77458.21,0.0,0.01725,1e-05,2.78445]
[1776966797540,45.13,77461.28,0.0,0.01729,1e-05,2.78954]
[1776966798307,45.11,77511.86,0.0,0.01799,2e-05,2.88846]
[1776966799284,45.11,77511.86,0.0,0.01799,2e-05,2.88846]
[1776966799321,45.11,77551.7,0.0,0.0186,2e-05,2.97283]
[1776966799904,45.11,77551.7,0.0,0.0186,2e-05,2.97283]
[1776966800336,45.08,77587.93,0.0,0.01911,2e-05,3.04305]
[1776966801212,45.08,77587.93,0.0,0.01911,2e-05,3.04305]
[1776966801340,45.08,77609.84,0.0,0.01946,2e-05,3.0911]
[1776966803350,45.04,77628.58,0.0,0.01965,2e-05,3.11836]
[1776966804360,45.01,77653.29,0.0,0.01999,2e-05,3.16417]
[1776966805373,45.01,77635.63,0.0,0.0197,2e-05,3.12463]
[1776966805772,45.01,77635.63,0.0,0.0197,2e-05,3.12463]
[1776966806389,45.01,77662.97,0.0,0.02015,2e-05,3.186]
[1776966806469,45.01,77662.97,0.0,0.02015,2e-05,3.186]
[1776966807390,44.98,77688.45,0.0,0.02051,2e-05,3.23518]
[1776966808387,44.88,77705.35,0.0,0.02056,2e-05,3.243]
[1776966809417,44.88,77734.68,0.0,0.02106,2e-05,3.3109]
[1776966810206,44.88,77734.68,0.0,0.02106,2e-05,3.3109]
[1776966810420,44.84,77748.17,0.0,0.0212,2e-05,3.33063]
[1776966812448,44.8,77760.49,0.0,0.02131,2e-05,3.34514]
[1776966813443,44.72,77752.85,0.0,0.021,2e-05,3.30294]
[1776966814484,44.72,77721.96,0.0,0.02046,2e-05,3.23075]
[1776966816468,44.69,77708.79,0.0,0.02017,2e-05,3.19042]
[1776966819491,44.54,77679.59,0.0,0.01936,2e-05,3.08051]
[1776966820777,44.52,77681.86,0.0,0.01934,2e-05,3.07815]
[1776966821513,44.52,77676.06,0.0,0.01925,2e-05,3.06567]
[1776966823522,44.52,77701.28,0.0,0.01967,2e-05,3.12272]
[1776966825542,44.52,77682.89,0.0,0.01937,2e-05,3.08229]
[1776966826514,44.52,77682.89,0.0,0.01937,2e-05,3.08229]
[1776966826545,44.52,77691.21,0.0,0.01951,2e-05,3.10123]
[1776966828566,44.53,77671.56,0.0,0.0192,2e-05,3.05828]
[1776966829565,44.53,77685.66,0.0,0.01943,2e-05,3.09]
[1776966832587,44.53,77700.46,0.0,0.01968,2e-05,3.12421]
[1776966834905,44.53,77674.92,0.0,0.01927,2e-05,3.06782]
[1776966837145,44.53,77674.92,0.0,0.01927,2e-05,3.06782]
[1776966837266,44.53,77674.92,0.0,0.01927,2e-05,3.06782]
[1776966837372,44.51,77656.05,0.0,0.01891,2e-05,3.01923]
[1776966839745,44.5,77628.27,0.0,0.01847,2e-05,2.95696]
[1776966841777,44.5,77612.14,0.0,0.0182,2e-05,2.92081]
[1776966842709,44.5,77596.88,0.0,0.01797,2e-05,2.88792]
[1776966845726,44.49,77582.07,0.0,0.01774,2e-05,2.8559]
[1776966849868,44.49,77594.73,0.0,0.01793,2e-05,2.88205]
[1776966851881,44.49,77578.85,0.0,0.01769,2e-05,2.84891]
[1776966852913,44.49,77578.85,0.0,0.01769,2e-05,2.84891]
[1776966852942,44.49,77580.82,0.0,0.01772,2e-05,2.85325]
[1776966854175,44.49,77580.82,0.0,0.01772,2e-05,2.85325]
[1776966856830,44.49,77559.1,0.0,0.0174,1e-05,2.80779]
[1776966860881,44.5,77547.78,0.0,0.01723,1e-05,2.78469]
[1776966862866,44.5,77536.65,0.0,0.01707,1e-05,2.76227]
[1776966866901,44.49,77521.68,0.0,0.01685,1e-05,2.73112]
[1776966869971,44.49,77508.23,0.0,0.01666,1e-05,2.70362]
[1776966870899,44.49,77508.23,0.0,0.01666,1e-05,2.70362]
[1776966875958,44.49,77512.42,0.0,0.0167,1e-05,2.70959]
[1776966880994,44.49,77524.7,0.0,0.01687,1e-05,2.73415]
[1776966883251,44.49,77522.15,0.0,0.01684,1e-05,2.72873]
[1776966883309,44.49,77539.55,0.0,0.01709,1e-05,2.76415]
[1776966885233,44.49,77539.55,0.0,0.01709,1e-05,2.76402]
[1776966885963,44.49,77544.46,0.0,0.01716,1e-05,2.77394]
[1776966889069,44.49,77571.05,0.0,0.01754,1e-05,2.82826]
[1776966890129,44.49,77595.61,0.0,0.01791,2e-05,2.8799]
[1776966892084,44.48,77610.47,0.0,0.01813,2e-05,2.91054]
[1776966892802,44.48,77610.47,0.0,0.01813,2e-05,2.91054]
[1776966895301,44.48,77617.6,0.0,0.01824,2e-05,2.92493]
[1776966895367,44.48,77641.03,0.0,0.0186,2e-05,2.97501]
[1776966896257,44.48,77641.03,0.0,0.0186,2e-05,2.97501]
[1776966896313,44.48,77640.65,0.0,0.01859,2e-05,2.97419]
[1776966897710,44.48,77640.65,0.0,0.01859,2e-05,2.97419]
[1776966898373,44.48,77644.52,0.0,0.01865,2e-05,2.98218]
[1776966901711,44.48,77653.62,0.0,0.01879,2e-05,3.00203]
[1776966902157,44.47,77643.56,0.0,0.01863,2e-05,2.97897]
[1776966904171,44.47,77627.75,0.0,0.01837,2e-05,2.94391]
[1776966907199,44.47,77609.02,0.0,0.01808,2e-05,2.90298]
[1776966908225,44.47,77609.02,0.0,0.01808,2e-05,2.90298]
[1776966913624,44.46,77604.17,0.0,0.018,2e-05,2.89181]
[1776966913642,44.46,77638.77,0.0,0.01853,2e-05,2.96564]
[1776966917269,44.46,77651.02,0.0,0.01872,2e-05,2.99276]
[1776966918620,44.46,77651.02,0.0,0.01872,2e-05,2.99276]
[1776966918692,44.46,77638.11,0.0,0.01852,2e-05,2.96433]
[1776966920874,44.46,77634.33,0.0,0.01846,2e-05,2.95548]
[1776966921341,44.46,77634.33,0.0,0.01846,2e-05,2.95548]
[1776966921403,44.46,77613.97,0.0,0.01814,2e-05,2.91142]
[1776966923588,44.46,77613.97,0.0,0.01814,2e-05,2.91142]
[1776966923659,44.45,77641.59,0.0,0.01855,2e-05,2.96821]
[1776966925085,44.45,77641.59,0.0,0.01854,2e-05,2.96789]
[1776966925321,44.45,77640.76,0.0,0.01854,2e-05,2.96666]
[1776966927080,44.45,77642.0,0.0,0.01855,2e-05,2.969]
[1776966927345,44.45,77634.74,0.0,0.01844,2e-05,2.95295]
[1776966927776,44.45,77634.74,0.0,0.01844,2e-05,2.95295]
[1776966928350,44.45,77641.29,0.0,0.01854,2e-05,2.9668]
[1776966928779,44.45,77641.29,0.0,0.01854,2e-05,2.9668]
[1776966929354,44.45,77634.88,0.0,0.01843,2e-05,2.9526]
[1776966930589,44.45,77650.71,0.0,0.01868,2e-05,2.98661]
[1776966933609,44.45,77664.65,0.0,0.01889,2e-05,3.01491]
[1776966935430,44.45,77679.53,0.0,0.01913,2e-05,3.04828]
[1776966937439,44.45,77694.25,0.0,0.01938,2e-05,3.08278]
[1776966940470,44.46,77682.38,0.0,0.0192,2e-05,3.05753]
[1776966942498,44.46,77702.45,0.0,0.01953,2e-05,3.10304]
[1776966943483,44.46,77713.08,0.0,0.0197,2e-05,3.12726]
[1776966946521,44.46,77729.75,0.0,0.01998,2e-05,3.16585]
[1776966950627,44.47,77749.93,0.0,0.02033,2e-05,3.21298]
[1776966953558,44.47,77731.99,0.0,0.02003,2e-05,3.17247]
[1776966957668,44.47,77751.97,0.0,0.02037,2e-05,3.21906]
[1776966960710,44.47,77770.36,0.0,0.02069,2e-05,3.26199]
[1776966964645,44.47,77754.81,0.0,0.02043,2e-05,3.22629]
[1776966969689,44.48,77756.7,0.0,0.02046,2e-05,3.2313]
[1776966973718,44.48,77771.4,0.0,0.02072,2e-05,3.2659]
[1776966975744,44.48,77749.78,0.0,0.02035,2e-05,3.21597]
[1776966977758,44.48,77732.58,0.0,0.02007,2e-05,3.17687]
[1776966979773,44.48,77761.67,0.0,0.02056,2e-05,3.24417]
[1776966983808,44.48,77750.56,0.0,0.02037,2e-05,3.21887]
[1776966988854,44.48,77755.29,0.0,0.02046,2e-05,3.23038]
[1776966989843,44.48,77744.58,0.0,0.02028,2e-05,3.20582]
[1776966990850,44.48,77732.15,0.0,0.02007,2e-05,3.17751]
[1776966995886,44.48,77741.69,0.0,0.02022,2e-05,3.19691]
[1776966996901,44.48,77752.27,0.0,0.0204,2e-05,3.22138]
[1776967001930,44.49,77749.54,0.0,0.02035,2e-05,3.21568]
[1776967006965,44.49,77740.01,0.0,0.0202,2e-05,3.19433]
[1776967009987,44.49,77766.21,0.0,0.02064,2e-05,3.25518]
[1776967011093,44.49,77779.74,0.0,0.02088,2e-05,3.28678]
[1776967014832,44.49,77769.0,0.0,0.02069,2e-05,3.26177]
[1776967017045,44.49,77779.73,0.0,0.02088,2e-05,3.28692]
[1776967019083,44.49,77754.39,0.0,0.02044,2e-05,3.22809]
[1776967020222,44.49,77754.39,0.0,0.02044,2e-05,3.22809]
[1776967020288,44.49,77738.29,0.0,0.02017,2e-05,3.19122]
[1776967021171,44.49,77738.29,0.0,0.02017,2e-05,3.19122]
[1776967021260,44.49,77742.59,0.0,0.02025,2e-05,3.20125]
[1776967025122,44.49,77724.04,0.0,0.01993,2e-05,3.15802]
[1776967026014,44.49,77724.04,0.0,0.01993,2e-05,3.15802]
[1776967026317,44.49,77724.04,0.0,0.01993,2e-05,3.15802]
[1776967026395,44.49,77728.63,0.0,0.02001,2e-05,3.1687]
[1776967027261,44.49,77728.63,0.0,0.02001,2e-05,3.1687]
[1776967027728,44.49,77728.63,0.0,0.02001,2e-05,3.1687]
[1776967030154,44.48,77731.57,0.0,0.02004,2e-05,3.1729]
[1776967031090,44.48,77732.86,0.0,0.02006,2e-05,3.17584]
[1776967031176,44.48,77732.86,0.0,0.02006,2e-05,3.17584]
[1776967032182,44.48,77748.91,0.0,0.02032,2e-05,3.21172]
[1776967033177,44.47,77764.43,0.0,0.02057,2e-05,3.24565]
[1776967037206,44.47,77752.91,0.0,0.02038,2e-05,3.21949]
[1776967042247,44.48,77737.42,0.0,0.02013,2e-05,3.18458]
[1776967047834,44.48,77737.79,0.0,0.02014,2e-05,3.18635]
[1776967049889,44.48,77700.71,0.0,0.01953,2e-05,3.10304]
[1776967051112,44.48,77700.71,0.0,0.01953,2e-05,3.10304]
[1776967051511,44.48,77700.71,0.0,0.01953,2e-05,3.10304]
[1776967051566,44.48,77686.74,0.0,0.01929,2e-05,3.06917]
[1776967054330,44.47,77675.08,0.0,0.01908,2e-05,3.04113]
[1776967059368,44.46,77671.99,0.0,0.01901,2e-05,3.03173]
[1776967060039,44.46,77671.99,0.0,0.01901,2e-05,3.03173]
[1776967060373,44.46,77672.37,0.0,0.01902,2e-05,3.03209]
[1776967062166,44.46,77674.28,0.0,0.01904,2e-05,3.03582]
[1776967062387,44.46,77673.92,0.0,0.01903,2e-05,3.03454]
[1776967064402,44.46,77649.74,0.0,0.01865,2e-05,2.98074]
[1776967067092,44.45,77659.18,0.0,0.01879,2e-05,3.00052]
[1776967067422,44.45,77655.95,0.0,0.01873,2e-05,2.99305]
[1776967072590,44.45,77652.29,0.0,0.01866,2e-05,2.98342]
[1776967078499,44.44,77644.51,0.0,0.01853,2e-05,2.9647]
[1776967079157,44.44,77644.51,0.0,0.01853,2e-05,2.9647]
[1776967079898,44.44,77644.51,0.0,0.01853,2e-05,2.9647]
[1776967080503,44.44,77640.07,0.0,0.01846,2e-05,2.9547]
[1776967080672,44.44,77640.07,0.0,0.01846,2e-05,2.9547]
[1776967082854,44.44,77648.68,0.0,0.01859,2e-05,2.97263]
[1776967082944,44.43,77648.71,0.0,0.01858,2e-05,2.9723]
[1776967083044,44.43,77648.71,0.0,0.01858,2e-05,2.9723]
[1776967083932,44.43,77648.71,0.0,0.01858,2e-05,2.9723]
[1776967084541,44.44,77654.37,0.0,0.01868,2e-05,2.98561]
[1776967085697,44.44,77669.84,0.0,0.01893,2e-05,3.01994]
[1776967087582,44.44,77701.93,0.0,0.01944,2e-05,3.09093]
[1776967091693,44.44,77715.46,0.0,0.01967,2e-05,3.12252]
[1776967093631,44.44,77726.29,0.0,0.01986,2e-05,3.14752]
[1776967094636,44.45,77702.16,0.0,0.01946,2e-05,3.0935]
[1776967095643,44.45,77686.02,0.0,0.0192,2e-05,3.05793]
[1776967099673,44.45,77700.16,0.0,0.01944,2e-05,3.09084]
[1776967101764,44.45,77712.86,0.0,0.01966,2e-05,3.11999]
[1776967106722,44.46,77723.63,0.0,0.01984,2e-05,3.14571]
[1776967109470,44.46,77722.88,0.0,0.01983,2e-05,3.14453]
[1776967109743,44.46,77728.6,0.0,0.01993,2e-05,3.15775]
[1776967110170,44.46,77728.6,0.0,0.01993,2e-05,3.15775]
[1776967110421,44.46,77728.6,0.0,0.01993,2e-05,3.15775]
[1776967110750,44.46,77730.9,0.0,0.01997,2e-05,3.16321]
[1776967111784,44.47,77748.13,0.0,0.02026,2e-05,3.20226]
[1776967116794,44.49,77754.47,0.0,0.02042,2e-05,3.22459]
[1776967121914,44.5,77757.3,0.0,0.02048,2e-05,3.23268]
[1776967127879,44.5,77758.81,0.0,0.02052,2e-05,3.23694]
[1776967129899,44.5,77770.75,0.0,0.02072,2e-05,3.26479]
[1776967134930,44.5,77763.61,0.0,0.0206,2e-05,3.24852]
[1776967138956,44.5,77777.8,0.0,0.02085,2e-05,3.28173]
[1776967142059,44.5,77758.98,0.0,0.02052,2e-05,3.23815]
[1776967146014,44.5,77742.27,0.0,0.02024,2e-05,3.20001]
[1776967147027,44.51,77724.15,0.0,0.01994,2e-05,3.15882]
[1776967152057,44.51,77723.41,0.0,0.01994,2e-05,3.15802]
[1776967156083,44.51,77734.33,0.0,0.02013,2e-05,3.18407]
[1776967158099,44.51,77770.64,0.0,0.02074,2e-05,3.26782]
[1776967163142,44.52,77764.19,0.0,0.02064,2e-05,3.25404]
[1776967167172,44.52,77751.99,0.0,0.02044,2e-05,3.2262]
[1776967172321,44.52,77751.57,0.0,0.02042,2e-05,3.22353]
[1776967178253,44.52,77753.34,0.0,0.02046,2e-05,3.22846]
[1776967183301,44.52,77755.49,0.0,0.0205,2e-05,3.23391]
[1776967186315,44.52,77740.06,0.0,0.02024,2e-05,3.19874]
[1776967191350,44.53,77744.18,0.0,0.02031,2e-05,3.2089]
[1776967196386,44.53,77748.82,0.0,0.0204,2e-05,3.22024]
[1776967201419,44.53,77747.48,0.0,0.02038,2e-05,3.21777]
[1776967205449,44.53,77729.58,0.0,0.02008,2e-05,3.17724]
[1776967208471,44.53,77741.67,0.0,0.02029,2e-05,3.20529]
[1776967209482,44.53,77764.91,0.0,0.02068,2e-05,3.25928]
[1776967210485,44.53,77747.26,0.0,0.02038,2e-05,3.21846]
[1776967212614,44.54,77759.58,0.0,0.0206,2e-05,3.24726]
[1776967215522,44.54,77746.39,0.0,0.02037,2e-05,3.21705]
[1776967218541,44.54,77762.53,0.0,0.02065,2e-05,3.2546]
[1776967222686,44.54,77785.82,0.0,0.02105,2e-05,3.30927]
[1776967228614,44.54,77789.55,0.0,0.02112,2e-05,3.31797]
[1776967229620,44.54,77801.65,0.0,0.02133,2e-05,3.34656]
[1776967234655,44.54,77793.83,0.0,0.02118,2e-05,3.32546]
[1776967237676,44.54,77808.32,0.0,0.02143,2e-05,3.35967]
[1776967240700,44.54,77796.99,0.0,0.02123,2e-05,3.33266]
[1776967245870,44.54,77801.4,0.0,0.0213,2e-05,3.34292]
[1776967245971,44.54,77812.16,0.0,0.02149,2e-05,3.36845]
[1776967247096,44.54,77812.16,0.0,0.02149,2e-05,3.36845]
[1776967247746,44.54,77821.01,0.0,0.02165,2e-05,3.38937]
[1776967252925,44.54,77864.34,0.0,0.02243,2e-05,3.49427]
[1776967258106,44.53,77862.76,0.0,0.02239,2e-05,3.48925]
[1776967262106,44.53,77829.66,0.0,0.02178,2e-05,3.40767]
[1776967263007,44.53,77818.5,0.0,0.02158,2e-05,3.38071]
[1776967268905,44.53,77805.96,0.0,0.02136,2e-05,3.35033]
[1776967273938,44.52,77798.83,0.0,0.02123,2e-05,3.33327]
[1776967275956,44.52,77809.71,0.0,0.02142,2e-05,3.35901]
[1776967279986,44.52,77821.91,0.0,0.02164,2e-05,3.38782]
[1776967282189,44.52,77823.47,0.0,0.02166,2e-05,3.39142]
[1776967281999,44.52,77836.12,0.0,0.02189,2e-05,3.42167]
[1776967283161,44.52,77856.1,0.0,0.02225,2e-05,3.4699]
[1776967287043,44.52,77871.53,0.0,0.02252,2e-05,3.50653]
[1776967290087,44.52,77882.76,0.0,0.02272,2e-05,3.53313]
[1776967290776,44.52,77882.76,0.0,0.02272,2e-05,3.53313]
[1776967291066,44.51,77881.21,0.0,0.02267,2e-05,3.52652]
[1776967291658,44.51,77881.21,0.0,0.02267,2e-05,3.52652]
[1776967292072,44.51,77867.64,0.0,0.02242,2e-05,3.49281]
[1776967297110,44.51,77872.57,0.0,0.0225,2e-05,3.50334]
[1776967297988,44.51,77872.57,0.0,0.0225,2e-05,3.50334]
[1776967298121,44.51,77879.81,0.0,0.02263,2e-05,3.52081]
[1776967298861,44.51,77879.81,0.0,0.02263,2e-05,3.52081]
[1776967299866,44.51,77875.75,0.0,0.02255,2e-05,3.51047]
[1776967300151,44.5,77870.32,0.0,0.02245,2e-05,3.4968]
[1776967302233,44.5,77872.27,0.0,0.02248,2e-05,3.50126]
[1776967303151,44.5,77869.6,0.0,0.02243,2e-05,3.49406]
[1776967303643,44.5,77869.6,0.0,0.02243,2e-05,3.49406]
[1776967304161,44.5,77866.59,0.0,0.02237,2e-05,3.48638]
[1776967306290,44.5,77866.32,0.0,0.02236,2e-05,3.48514]
[1776967307191,44.5,77864.6,0.0,0.02233,2e-05,3.48065]
[1776967308772,44.5,77832.05,0.0,0.02174,2e-05,3.40181]
[1776967310430,44.5,77832.05,0.0,0.02174,2e-05,3.40181]
[1776967310601,44.5,77823.78,0.0,0.02159,2e-05,3.3815]
[1776967311357,44.5,77823.78,0.0,0.02159,2e-05,3.3815]
[1776967311423,44.5,77826.42,0.0,0.02164,2e-05,3.38782]
[1776967312653,44.5,77826.42,0.0,0.02164,2e-05,3.38782]
[1776967312684,44.5,77839.33,0.0,0.02187,2e-05,3.41863]
[1776967315662,44.5,77846.6,0.0,0.022,2e-05,3.4359]
[1776967315977,44.5,77846.6,0.0,0.022,2e-05,3.4359]
[1776967316000,44.5,77902.41,0.0,0.02302,2e-05,3.57292]
[1776967317406,44.5,77938.43,0.0,0.0237,2e-05,3.66364]
[1776967319126,44.5,77938.43,0.0,0.0237,2e-05,3.66364]
[1776967319134,44.5,77931.28,0.0,0.02358,2e-05,3.64702]
[1776967319577,44.5,77931.28,0.0,0.02358,2e-05,3.64702]
[1776967319623,44.5,77890.01,0.0,0.0228,2e-05,3.5437]
[1776967321019,44.5,77890.01,0.0,0.0228,2e-05,3.5437]
[1776967321073,44.5,77853.55,0.0,0.02213,2e-05,3.45429]
[1776967323526,44.5,77874.8,0.0,0.02252,2e-05,3.50546]
[1776967326891,44.5,77876.92,0.0,0.02255,2e-05,3.51074]
[1776967327219,44.5,77876.92,0.0,0.02255,2e-05,3.51074]
[1776967327296,44.5,77837.05,0.0,0.02183,2e-05,3.41317]
[1776967329482,44.5,77823.72,0.0,0.02159,2e-05,3.38148]
[1776967332346,44.5,77823.42,0.0,0.02159,2e-05,3.38062]
[1776967332860,44.5,77836.15,0.0,0.02181,2e-05,3.41093]
[1776967335643,44.5,77829.96,0.0,0.0217,2e-05,3.39591]
[1776967336330,44.5,77829.96,0.0,0.0217,2e-05,3.39591]
[1776967336333,44.49,77862.63,0.0,0.02228,2e-05,3.47437]
[1776967339342,44.49,77862.42,0.0,0.02228,2e-05,3.47386]
[1776967338546,44.49,77847.76,0.0,0.02201,2e-05,3.43797]
[1776967339557,44.49,77859.29,0.0,0.02222,2e-05,3.46577]
[1776967341572,44.49,77869.98,0.0,0.02241,2e-05,3.49136]
[1776967343211,44.49,77869.98,0.0,0.02241,2e-05,3.49136]
[1776967343217,44.49,77866.88,0.0,0.02235,2e-05,3.48319]
[1776967343654,44.49,77866.88,0.0,0.02235,2e-05,3.48319]
[1776967343675,44.49,77861.95,0.0,0.02226,2e-05,3.47115]
[1776967344387,44.49,77861.95,0.0,0.02226,2e-05,3.47115]
[1776967344618,44.49,77861.95,0.0,0.02226,2e-05,3.47115]
[1776967346601,44.49,77877.06,0.0,0.02253,2e-05,3.50737]
[1776967347959,44.49,77877.06,0.0,0.02253,2e-05,3.50737]
[1776967348061,44.49,77842.81,0.0,0.0219,2e-05,3.42365]
[1776967349628,44.49,77826.76,0.0,0.02162,2e-05,3.38505]
[1776967352647,44.48,77822.61,0.0,0.02153,2e-05,3.37257]
[1776967352735,44.48,77819.13,0.0,0.02147,2e-05,3.36416]
[1776967353685,44.48,77819.13,0.0,0.02147,2e-05,3.36416]
[1776967354069,44.48,77819.13,0.0,0.02147,2e-05,3.36416]
[1776967355006,44.48,77818.37,0.0,0.02145,2e-05,3.36227]
[1776967355331,44.48,77818.37,0.0,0.02145,2e-05,3.36227]
[1776967358358,44.48,77861.22,0.0,0.02222,2e-05,3.465]
[1776967360091,44.48,77902.97,0.0,0.02298,2e-05,3.56727]
[1776967362118,44.48,77916.56,0.0,0.02323,2e-05,3.60032]
[1776967363857,44.48,77954.74,0.0,0.02395,2e-05,3.69646]
[1776967364919,44.48,77954.74,0.0,0.02395,2e-05,3.69646]
[1776967365020,44.47,77980.72,0.0,0.02445,2e-05,3.76209]
[1776967366628,44.47,77980.72,0.0,0.02445,2e-05,3.76209]
[1776967366767,44.47,77984.54,0.0,0.02453,2e-05,3.77182]
[1776967367477,44.47,77984.54,0.0,0.02453,2e-05,3.77182]
[1776967367774,44.47,77970.61,0.0,0.02425,2e-05,3.73564]
[1776967369258,44.47,77970.61,0.0,0.02425,2e-05,3.73564]
[1776967369272,44.47,77980.35,0.0,0.02444,2e-05,3.75993]
[1776967371800,44.47,77957.11,0.0,0.02397,2e-05,3.6987]
[1776967373920,44.46,77934.3,0.0,0.02352,2e-05,3.63892]
[1776967377091,44.46,77948.28,0.0,0.02377,2e-05,3.67281]
[1776967379855,44.45,77934.1,0.0,0.02349,2e-05,3.63522]
[1776967381955,44.45,77964.53,0.0,0.02407,2e-05,3.71213]
[1776967383807,44.44,77964.53,0.0,0.02406,2e-05,3.71096]
[1776967384004,44.44,77976.8,0.0,0.0243,2e-05,3.74188]
[1776967386355,44.44,77976.8,0.0,0.0243,2e-05,3.74188]
[1776967385929,44.44,77997.26,0.0,0.0247,2e-05,3.79476]
[1776967386912,44.44,77997.44,0.0,0.0247,2e-05,3.79523]
[1776967387921,44.44,77982.36,0.0,0.0244,2e-05,3.75567]
[1776967390059,44.44,77982.76,0.0,0.0244,2e-05,3.75598]
[1776967390131,44.44,77980.19,0.0,0.02435,2e-05,3.74862]
[1776967393017,44.43,77983.05,0.0,0.02439,2e-05,3.7546]
[1776967393079,44.43,77983.05,0.0,0.02439,2e-05,3.7546]
[1776967393170,44.43,77979.98,0.0,0.02433,2e-05,3.74594]
[1776967394071,44.43,77968.63,0.0,0.0241,2e-05,3.716]
[1776967394675,44.43,77968.63,0.0,0.0241,2e-05,3.716]
[1776967394968,44.43,77968.63,0.0,0.0241,2e-05,3.71588]
[1776967395664,44.43,77968.63,0.0,0.0241,2e-05,3.71588]
[1776967396335,44.42,77954.35,0.0,0.02381,2e-05,3.67805]
[1776967401809,44.42,77952.61,0.0,0.02377,2e-05,3.6719]
[1776967402023,44.42,77951.95,0.0,0.02375,2e-05,3.66963]
[1776967404577,44.41,77958.88,0.0,0.02387,2e-05,3.68612]
[1776967405038,44.41,77958.88,0.0,0.02387,2e-05,3.68551]
[1776967408064,44.41,77941.29,0.0,0.02352,2e-05,3.63903]
[1776967412091,44.4,77931.71,0.0,0.0233,2e-05,3.61027]
[1776967412932,44.4,77931.71,0.0,0.0233,2e-05,3.61027]
[1776967413101,44.4,77941.75,0.0,0.02349,2e-05,3.6351]
[1776967414219,44.4,77955.9,0.0,0.02376,2e-05,3.67047]
[1776967414631,44.4,77955.9,0.0,0.02376,2e-05,3.67047]
[1776967415111,44.4,77955.9,0.0,0.02375,2e-05,3.66987]
[1776967419400,44.39,77934.21,0.0,0.02332,2e-05,3.61272]
[1776967422225,44.38,77903.71,0.0,0.02274,2e-05,3.53508]
[1776967427196,44.38,77889.93,0.0,0.02247,2e-05,3.49926]
[1776967429212,44.38,77875.76,0.0,0.02221,2e-05,3.46398]
[1776967431229,44.38,77862.77,0.0,0.02197,2e-05,3.43194]
[1776967436267,44.37,77873.38,0.0,0.02215,2e-05,3.45679]
[1776967441300,44.37,77863.98,0.0,0.02197,2e-05,3.43282]
[1776967443318,44.37,77878.91,0.0,0.02224,2e-05,3.46881]
[1776967448346,44.36,77875.2,0.0,0.02217,2e-05,3.45861]
[1776967450365,44.36,77889.54,0.0,0.02242,2e-05,3.49329]
[1776967454388,44.36,77874.58,0.0,0.02214,2e-05,3.45571]
[1776967456402,44.36,77853.17,0.0,0.02175,2e-05,3.40344]
[1776967461438,44.36,77849.91,0.0,0.02169,2e-05,3.39505]
[1776967462365,44.36,77849.91,0.0,0.02169,2e-05,3.39505]
[1776967462451,44.36,77847.1,0.0,0.02164,2e-05,3.38822]
[1776967463458,44.36,77828.58,0.0,0.02131,2e-05,3.34389]
[1776967463977,44.36,77828.58,0.0,0.02131,2e-05,3.34389]
[1776967464462,44.36,77829.04,0.0,0.02132,2e-05,3.34498]
[1776967465299,44.36,77829.04,0.0,0.02132,2e-05,3.34498]
[1776967465464,44.36,77827.78,0.0,0.0213,2e-05,3.34198]
[1776967467479,44.36,77809.47,0.0,0.02098,2e-05,3.29874]
[1776967467659,44.36,77809.47,0.0,0.02098,2e-05,3.29874]
[1776967468486,44.36,77805.51,0.0,0.02091,2e-05,3.2895]
[1776967469965,44.36,77806.57,0.0,0.02093,2e-05,3.29207]
[1776967470504,44.36,77804.95,0.0,0.0209,2e-05,3.28835]
[1776967471424,44.36,77804.95,0.0,0.0209,2e-05,3.28835]
[1776967471507,44.36,77801.06,0.0,0.02082,2e-05,3.27701]
[1776967472428,44.36,77801.06,0.0,0.02082,2e-05,3.27701]
[1776967472515,44.36,77799.96,0.0,0.0208,2e-05,3.27454]
[1776967473524,44.36,77799.96,0.0,0.0208,2e-05,3.27454]
[1776967474529,44.36,77803.58,0.0,0.02087,2e-05,3.28321]
[1776967475231,44.36,77803.58,0.0,0.02087,2e-05,3.28321]
[1776967475535,44.36,77804.4,0.0,0.02088,2e-05,3.28513]
[1776967481590,44.36,77798.87,0.0,0.02079,2e-05,3.27256]
[1776967481714,44.36,77785.53,0.0,0.02056,2e-05,3.24156]
[1776967487629,44.36,77783.96,0.0,0.02054,2e-05,3.23894]
[1776967492669,44.37,77794.95,0.0,0.02074,2e-05,3.26545]
[1776967497906,44.37,77796.57,0.0,0.02077,2e-05,3.2698]
[1776967503746,44.37,77781.6,0.0,0.02052,2e-05,3.23609]
[1776967508279,44.37,77748.95,0.0,0.01998,2e-05,3.16191]
[1776967514583,44.38,77753.95,0.0,0.02007,2e-05,3.17484]
[1776967514940,44.38,77785.61,0.0,0.02061,2e-05,3.24812]
[1776967520871,44.38,77790.2,0.0,0.0207,2e-05,3.2598]
[1776967523213,44.38,77817.15,0.0,0.02117,2e-05,3.32329]
[1776967528931,44.38,77826.6,0.0,0.02133,2e-05,3.34564]
[1776967531956,44.38,77812.92,0.0,0.02108,2e-05,3.31089]
[1776967533962,44.38,77800.17,0.0,0.02086,2e-05,3.28102]
[1776967535081,44.38,77812.87,0.0,0.02108,2e-05,3.31092]
[1776967537998,44.38,77825.2,0.0,0.02129,2e-05,3.34009]
[1776967540307,44.38,77824.15,0.0,0.02127,2e-05,3.33756]
[1776967540404,44.38,77822.19,0.0,0.02124,2e-05,3.33288]
[1776967545642,44.38,77819.56,0.0,0.02119,2e-05,3.32645]
[1776967547522,44.38,77839.31,0.0,0.02154,2e-05,3.37332]
[1776967550074,44.38,77854.46,0.0,0.02181,2e-05,3.40938]
[1776967555443,44.38,77857.34,0.0,0.02185,2e-05,3.41569]
[1776967555528,44.38,77870.52,0.0,0.02209,2e-05,3.44748]
[1776967557124,44.38,77893.95,0.0,0.02252,2e-05,3.50467]
[1776967562159,44.37,77893.34,0.0,0.02249,2e-05,3.5014]
[1776967567194,44.37,77898.07,0.0,0.02257,2e-05,3.51146]
[1776967571222,44.36,77887.33,0.0,0.02236,2e-05,3.4838]
[1776967573296,44.36,77883.82,0.0,0.02229,2e-05,3.47494]
[1776967573330,44.36,77913.65,0.0,0.02284,2e-05,3.54853]
[1776967575375,44.36,77926.43,0.0,0.02308,2e-05,3.57933]
[1776967578281,44.36,77937.22,0.0,0.02327,2e-05,3.60505]
[1776967579281,44.36,77948.01,0.0,0.02347,2e-05,3.63227]
[1776967580290,44.36,77962.4,0.0,0.02375,2e-05,3.66829]
[1776967582661,44.36,77999.67,0.0,0.02447,2e-05,3.76418]
[1776967584338,44.36,77999.67,0.0,0.02447,2e-05,3.76418]
[1776967584399,44.35,77995.24,0.0,0.02438,2e-05,3.7525]
[1776967585349,44.35,77995.24,0.0,0.02438,2e-05,3.7525]
[1776967585642,44.35,78003.66,0.0,0.02455,2e-05,3.77408]
[1776967591677,44.36,78004.77,0.0,0.02458,2e-05,3.77872]
[1776967595534,44.36,77983.63,0.0,0.02415,2e-05,3.72165]
[1776967600617,44.36,77981.08,0.0,0.02409,2e-05,3.71371]
[1776967600722,44.36,77981.08,0.0,0.02409,2e-05,3.71371]
[1776967600698,44.35,78006.3,0.0,0.02459,2e-05,3.77878]
[1776967601005,44.35,78006.3,0.0,0.02459,2e-05,3.77878]
[1776967601385,44.35,78006.3,0.0,0.02459,2e-05,3.77878]
[1776967601459,44.35,78006.3,0.0,0.02459,2e-05,3.77878]
[1776967602469,44.35,78043.25,0.0,0.02533,2e-05,3.87592]
[1776967602876,44.35,78043.25,0.0,0.02533,2e-05,3.87592]
[1776967603492,44.35,78043.25,0.0,0.02533,2e-05,3.87573]
[1776967608513,44.36,78047.19,0.0,0.02542,2e-05,3.88783]
[1776967612542,44.37,78027.18,0.0,0.02503,2e-05,3.8373]
[1776967614560,44.37,78004.48,0.0,0.02458,2e-05,3.77757]
[1776967619595,44.36,78004.67,0.0,0.02457,2e-05,3.77679]
[1776967621616,44.36,77993.14,0.0,0.02434,2e-05,3.74668]
[1776967625642,44.36,77980.77,0.0,0.0241,2e-05,3.71415]
[1776967630675,44.36,77966.89,0.0,0.02382,2e-05,3.67823]
[1776967632716,44.36,77985.18,0.0,0.02418,2e-05,3.72506]
[1776967637724,44.36,77990.6,0.0,0.02428,2e-05,3.73843]
[1776967642757,44.35,77997.86,0.0,0.02442,2e-05,3.75645]
[1776967646787,44.35,78019.34,0.0,0.02484,2e-05,3.812]
[1776967647794,44.35,78039.44,0.0,0.02524,2e-05,3.86453]
[1776967648813,44.35,78050.4,0.0,0.02546,2e-05,3.8933]
[1776967649811,44.35,78061.69,0.0,0.02569,2e-05,3.92306]
[1776967654854,44.35,78073.99,0.0,0.02594,2e-05,3.95557]
[1776967656861,44.36,78088.79,0.0,0.02626,2e-05,3.99628]
[1776967658876,44.36,78099.77,0.0,0.02649,2e-05,4.02676]
[1776967662908,44.36,78084.85,0.0,0.02619,2e-05,3.98727]
[1776967666930,44.37,78068.55,0.0,0.02586,2e-05,3.94468]
[1776967668955,44.37,78039.02,0.0,0.02526,2e-05,3.86676]
[1776967669979,44.37,78028.33,0.0,0.02504,2e-05,3.83821]
[1776967673018,44.36,78043.89,0.0,0.02535,2e-05,3.8785]
[1776967677058,44.36,78032.65,0.0,0.02511,2e-05,3.84738]
[1776967682083,44.36,78018.5,0.0,0.02482,2e-05,3.80864]
[1776967687118,44.35,78017.71,0.0,0.02479,2e-05,3.80542]
[1776967689674,44.35,77999.56,0.0,0.02443,2e-05,3.75746]
[1776967695173,44.35,77995.35,0.0,0.02434,2e-05,3.74594]
[1776967700214,44.35,77987.61,0.0,0.02418,2e-05,3.72534]
[1776967705448,44.35,77982.46,0.0,0.02408,2e-05,3.71179]
[1776967705464,44.35,77971.31,0.0,0.02386,2e-05,3.68306]
[1776967711287,44.35,77984.41,0.0,0.0241,2e-05,3.71391]
[1776967716484,44.34,77985.5,0.0,0.02412,2e-05,3.71609]
[1776967718798,44.34,77961.05,0.0,0.02364,2e-05,3.65341]
[1776967724382,44.33,77948.81,0.0,0.02339,2e-05,3.61971]
[1776967725389,44.33,77938.03,0.0,0.02318,2e-05,3.59206]
[1776967726982,44.33,77926.7,0.0,0.02296,2e-05,3.56283]
[1776967731851,44.32,77940.03,0.0,0.0232,2e-05,3.59412]
[1776967734453,44.32,77926.84,0.0,0.02294,2e-05,3.55985]
[1776967735508,44.32,77926.84,0.0,0.02294,2e-05,3.55985]
[1776967735606,44.32,77932.26,0.0,0.02304,2e-05,3.57299]
[1776967736221,44.32,77932.26,0.0,0.02304,2e-05,3.57299]
[1776967736624,44.32,77933.41,0.0,0.02305,2e-05,3.57547]
[1776967742519,44.31,77932.16,0.0,0.02302,2e-05,3.57028]
[1776967747544,44.3,77940.88,0.0,0.02316,2e-05,3.58966]
[1776967752578,44.3,77943.48,0.0,0.02319,2e-05,3.59411]
[1776967757615,44.29,77951.72,0.0,0.02333,2e-05,3.61272]
[1776967762649,44.28,77953.14,0.0,0.02334,2e-05,3.61405]
[1776967767684,44.28,77944.79,0.0,0.02317,2e-05,3.59086]
[1776967772748,44.27,77969.88,0.0,0.02362,2e-05,3.65077]
[1776967777759,44.27,77959.6,0.0,0.02343,2e-05,3.62447]
[1776967782794,44.27,77957.69,0.0,0.02337,2e-05,3.61735]
[1776967787826,44.26,77959.99,0.0,0.0234,2e-05,3.6208]
[1776967792878,44.25,77953.87,0.0,0.02327,2e-05,3.60348]
[1776967797899,44.25,77956.43,0.0,0.02329,2e-05,3.6073]
[1776967801923,44.24,77970.21,0.0,0.02354,2e-05,3.64043]
[1776967807128,44.24,77976.47,0.0,0.02366,2e-05,3.65566]
[1776967813000,44.24,77976.88,0.0,0.02367,2e-05,3.65692]
[1776967818038,44.24,77971.42,0.0,0.02357,2e-05,3.64336]
[1776967823087,44.24,77976.22,0.0,0.02366,2e-05,3.65576]
[1776967825100,44.24,78002.7,0.0,0.02417,2e-05,3.72375]
[1776967827271,44.24,78049.16,0.0,0.0251,2e-05,3.84521]
[1776967827709,44.24,78049.16,0.0,0.0251,2e-05,3.84521]
[1776967827796,44.24,78049.16,0.0,0.0251,2e-05,3.84521]
[1776967828152,44.24,78049.16,0.0,0.0251,2e-05,3.84513]
[1776967829362,44.24,78070.77,0.0,0.02554,2e-05,3.9026]
[1776967830177,44.24,78073.37,0.0,0.02559,2e-05,3.90921]
[1776967831173,44.24,78044.91,0.0,0.02499,2e-05,3.83102]
[1776967835291,44.24,78062.71,0.0,0.02534,2e-05,3.87683]
[1776967838316,44.23,78032.09,0.0,0.02472,2e-05,3.79538]
[1776967842259,44.23,78043.66,0.0,0.02495,2e-05,3.82473]
[1776967847297,44.23,78031.61,0.0,0.0247,2e-05,3.79213]
[1776967850349,44.23,78052.81,0.0,0.02512,2e-05,3.84743]
[1776967852376,44.23,78082.12,0.0,0.02572,2e-05,3.92559]
[1776967854403,44.23,78097.09,0.0,0.02602,2e-05,3.96547]
[1776967859604,44.22,78107.42,0.0,0.02622,2e-05,3.99118]
[1776967865533,44.21,78101.51,0.0,0.02607,2e-05,3.97189]
[1776967872557,44.2,78101.02,0.0,0.02604,2e-05,3.96705]
[1776967874558,44.2,78118.03,0.0,0.02638,2e-05,4.01232]
[1776967879586,44.19,78108.01,0.0,0.02616,2e-05,3.9836]
[1776967884622,44.2,78097.53,0.0,0.02596,2e-05,3.95713]
[1776967889658,44.2,78082.41,0.0,0.02566,2e-05,3.91843]
[1776967893686,44.21,78064.63,0.0,0.0253,2e-05,3.87023]
[1776967897724,44.2,78078.59,0.0,0.02557,2e-05,3.90615]
[1776967902749,44.2,78089.75,0.0,0.0258,2e-05,3.93588]
[1776967906778,44.21,78108.73,0.0,0.02621,2e-05,3.98884]
[1776967910314,44.21,78130.9,0.0,0.02669,2e-05,4.05069]
[1776967915840,44.22,78121.08,0.0,0.02649,2e-05,4.02504]
[1776967917930,44.22,78076.89,0.0,0.02557,2e-05,3.90597]
[1776967920229,44.22,78056.4,0.0,0.02516,2e-05,3.85182]
[1776967925917,44.21,78063.57,0.0,0.02529,2e-05,3.86931]
[1776967931664,44.21,78062.96,0.0,0.02527,2e-05,3.86639]
[1776967937230,44.2,78054.74,0.0,0.02509,2e-05,3.84263]
[1776967943038,44.2,78062.87,0.0,0.02523,2e-05,3.86153]
[1776967948075,44.19,78049.85,0.0,0.02495,2e-05,3.82551]
[1776967949519,44.19,78026.24,0.0,0.02448,2e-05,3.76334]
[1776967952742,44.19,78039.69,0.0,0.02472,2e-05,3.79493]
[1776967953688,44.19,78039.69,0.0,0.02472,2e-05,3.79493]
[1776967953752,44.19,78042.11,0.0,0.02477,2e-05,3.80057]
[1776967959157,44.17,78048.92,0.0,0.02486,2e-05,3.81279]
[1776967964192,44.16,78036.61,0.0,0.02459,2e-05,3.77724]
[1776967969227,44.15,78036.38,0.0,0.02455,2e-05,3.77293]
[1776967973641,44.14,78034.07,0.0,0.0245,2e-05,3.7654]
[1776967973705,44.14,78007.97,0.0,0.02397,2e-05,3.6956]
[1776967974658,44.14,78007.97,0.0,0.02397,2e-05,3.6956]
[1776967974706,44.14,78007.54,0.0,0.02396,2e-05,3.69447]
[1776967979150,44.13,78008.69,0.0,0.02396,2e-05,3.69498]
[1776967979300,44.13,78008.69,0.0,0.02396,2e-05,3.69498]
[1776967982663,44.12,77995.44,0.0,0.02369,2e-05,3.65869]
[1776967985348,44.12,77981.32,0.0,0.02341,2e-05,3.62167]
[1776967988496,44.11,77995.74,0.0,0.02367,2e-05,3.65638]
[1776967990825,44.11,77989.26,0.0,0.02354,2e-05,3.6393]
[1776967990832,44.11,78005.41,0.0,0.02385,2e-05,3.68061]
[1776967991364,44.11,78005.41,0.0,0.02385,2e-05,3.68061]
[1776967991442,44.11,78005.41,0.0,0.02385,2e-05,3.68061]
[1776967996797,44.1,78007.5,0.0,0.02387,2e-05,3.68304]
[1776968002469,44.09,78008.86,0.0,0.02386,2e-05,3.68234]
[1776968007505,44.08,78004.88,0.0,0.02376,2e-05,3.66918]
[1776968012540,44.07,77990.73,0.0,0.02345,2e-05,3.62768]
[1776968017576,44.07,77979.64,0.0,0.02322,2e-05,3.59702]
[1776968020688,44.06,77979.44,0.0,0.02321,2e-05,3.59558]
[1776968020786,44.06,77981.96,0.0,0.02326,2e-05,3.60151]
[1776968022576,44.06,77981.96,0.0,0.02325,2e-05,3.60105]
[1776968022615,44.06,77981.46,0.0,0.02324,2e-05,3.59934]
[1776968024625,44.06,77994.5,0.0,0.02348,2e-05,3.63152]
[1776968028782,44.05,78005.42,0.0,0.02368,2e-05,3.65746]
[1776968034696,44.04,77994.19,0.0,0.02344,2e-05,3.62569]
[1776968039733,44.03,77999.28,0.0,0.02352,2e-05,3.63615]
[1776968040676,44.03,77999.28,0.0,0.02352,2e-05,3.63615]
[1776968040777,44.03,77998.4,0.0,0.02349,2e-05,3.6334]
[1776968042753,44.03,78013.04,0.0,0.02377,2e-05,3.66984]
[1776968047790,44.02,78003.96,0.0,0.02357,2e-05,3.64383]
[1776968048223,44.02,78003.96,0.0,0.02357,2e-05,3.64383]
[1776968048794,44.02,78003.91,0.0,0.02357,2e-05,3.64317]
[1776968051526,44.02,78001.68,0.0,0.02352,2e-05,3.63641]
[1776968051823,44.01,77991.07,0.0,0.02331,2e-05,3.6089]
[1776968052869,44.01,77991.07,0.0,0.02331,2e-05,3.6089]
[1776968052825,44.01,77972.73,0.0,0.02296,2e-05,3.56211]
[1776968053831,44.01,77969.04,0.0,0.02288,2e-05,3.55244]
[1776968055658,44.01,77968.02,0.0,0.02286,2e-05,3.54951]
[1776968055848,44.01,77973.54,0.0,0.02296,2e-05,3.56299]
[1776968056293,44.01,77973.54,0.0,0.02296,2e-05,3.56299]
[1776968056851,44.01,77977.4,0.0,0.02303,2e-05,3.57231]
[1776968061886,44.0,77980.4,0.0,0.02307,2e-05,3.57781]
[1776968062237,44.0,77980.4,0.0,0.02307,2e-05,3.57781]
[1776968062893,44.0,77979.55,0.0,0.02306,2e-05,3.57526]
[1776968063175,44.0,77979.55,0.0,0.02306,2e-05,3.57526]
[1776968063899,44.0,77980.89,0.0,0.02308,2e-05,3.57824]
[1776968068934,43.99,77991.18,0.0,0.02326,2e-05,3.60219]
[1776968073968,43.99,77989.03,0.0,0.02319,2e-05,3.59211]
[1776968079135,43.98,77987.23,0.0,0.02313,2e-05,3.58492]
[1776968084040,43.97,78000.37,0.0,0.02337,2e-05,3.61655]
[1776968089205,43.97,77994.36,0.0,0.02323,2e-05,3.5985]
[1776968095120,43.96,77994.09,0.0,0.02321,2e-05,3.59572]
[1776968095185,43.96,77968.82,0.0,0.02273,2e-05,3.53211]
[1776968096237,43.96,77968.82,0.0,0.02273,2e-05,3.53211]
[1776968096570,43.96,77950.78,0.0,0.02239,2e-05,3.48681]
[1776968098103,43.96,77950.78,0.0,0.02239,2e-05,3.48681]
[1776968098174,43.96,77943.27,0.0,0.02225,2e-05,3.46747]
[1776968099054,43.96,77943.27,0.0,0.02225,2e-05,3.46747]
[1776968099276,43.95,77945.26,0.0,0.02228,2e-05,3.4722]
[1776968102774,43.95,77962.65,0.0,0.0226,2e-05,3.51468]
[1776968108215,43.95,77957.88,0.0,0.0225,2e-05,3.50166]
[1776968113250,43.95,77964.28,0.0,0.02261,2e-05,3.51632]
[1776968118285,43.94,77969.5,0.0,0.0227,2e-05,3.52805]
[1776968123324,43.94,77981.37,0.0,0.02291,2e-05,3.55642]
[1776968127822,43.93,77986.77,0.0,0.02301,2e-05,3.56908]
[1776968127848,43.93,77971.3,0.0,0.02271,2e-05,3.52958]
[1776968129009,43.93,77971.3,0.0,0.02271,2e-05,3.52958]
[1776968129031,43.93,77971.49,0.0,0.02271,2e-05,3.52976]
[1776968134484,43.93,77979.53,0.0,0.02284,2e-05,3.54616]
[1776968134520,43.93,77984.38,0.0,0.02293,2e-05,3.55806]
[1776968135678,43.93,77984.38,0.0,0.02293,2e-05,3.55806]
[1776968135680,43.93,77985.78,0.0,0.02295,2e-05,3.56128]
[1776968137751,43.93,77985.78,0.0,0.02295,2e-05,3.56128]
[1776968137853,43.92,77972.07,0.0,0.02269,2e-05,3.52627]
[1776968142646,43.92,77983.15,0.0,0.02289,2e-05,3.55279]
[1776968148501,43.91,77989.44,0.0,0.023,2e-05,3.56686]
[1776968153542,43.91,77992.26,0.0,0.02304,2e-05,3.57242]
[1776968158601,43.9,77994.28,0.0,0.02306,2e-05,3.5759]
[1776968161599,43.9,77981.82,0.0,0.02282,2e-05,3.54359]
[1776968166640,43.9,77990.58,0.0,0.02297,2e-05,3.56421]
[1776968171672,43.89,78002.35,0.0,0.02319,2e-05,3.59241]
[1776968174691,43.89,77990.89,0.0,0.02296,2e-05,3.56245]
[1776968179878,43.89,77987.75,0.0,0.02289,2e-05,3.5531]
[1776968183834,43.88,77988.05,0.0,0.02289,2e-05,3.55302]
[1776968183877,43.88,77985.02,0.0,0.02283,2e-05,3.54513]
[1776968184629,43.88,77985.02,0.0,0.02283,2e-05,3.54513]
[1776968184762,43.88,77985.02,0.0,0.02283,2e-05,3.54486]
[1776968186044,43.88,77985.02,0.0,0.02283,2e-05,3.54486]
[1776968186068,43.88,77983.31,0.0,0.02279,2e-05,3.5403]
[1776968191811,43.88,77982.81,0.0,0.02276,2e-05,3.53509]
[1776968192372,43.88,77982.81,0.0,0.02276,2e-05,3.53509]
[1776968192818,43.88,77988.07,0.0,0.02286,2e-05,3.54804]
[1776968194833,43.87,77999.21,0.0,0.02306,2e-05,3.57553]
[1776968195934,43.87,77999.21,0.0,0.02306,2e-05,3.57553]
[1776968195935,43.87,77997.93,0.0,0.02304,2e-05,3.57197]
[1776968197891,43.87,77997.93,0.0,0.02303,2e-05,3.57165]
[1776968197957,43.87,77988.78,0.0,0.02286,2e-05,3.54827]
[1776968201023,43.87,77988.02,0.0,0.02284,2e-05,3.54578]
[1776968201082,43.87,77988.53,0.0,0.02285,2e-05,3.54679]
[1776968206847,43.86,77987.11,0.0,0.02281,2e-05,3.54187]
[1776968207678,43.86,77993.16,0.0,0.02292,2e-05,3.55682]
[1776968207926,43.86,77993.16,0.0,0.02292,2e-05,3.55656]
[1776968212958,43.86,77996.1,0.0,0.02296,2e-05,3.56243]
[1776968217993,43.85,77992.51,0.0,0.02288,2e-05,3.55187]
[1776968223031,43.85,77985.23,0.0,0.02274,2e-05,3.5322]
[1776968228150,43.84,77994.72,0.0,0.0229,2e-05,3.55462]
[1776968231984,43.84,77999.29,0.0,0.02298,2e-05,3.56519]
[1776968232099,43.84,78000.69,0.0,0.023,2e-05,3.56806]
[1776968233155,43.84,78000.69,0.0,0.023,2e-05,3.56806]
[1776968233635,43.84,78004.95,0.0,0.02309,2e-05,3.57883]
[1776968237134,43.83,78022.34,0.0,0.0234,2e-05,3.62117]
[1776968239151,43.83,78033.8,0.0,0.02362,2e-05,3.65008]
[1776968244651,43.83,78034.68,0.0,0.02362,2e-05,3.64996]
[1776968246908,43.82,78035.79,0.0,0.02364,2e-05,3.65235]
[1776968247150,43.82,78024.66,0.0,0.02342,2e-05,3.62292]
[1776968247965,43.82,78024.66,0.0,0.02342,2e-05,3.62292]
[1776968248033,43.82,78025.43,0.0,0.02343,2e-05,3.62488]
[1776968251686,43.82,78015.77,0.0,0.02323,2e-05,3.59868]
[1776968251714,43.81,78017.88,0.0,0.02325,2e-05,3.60086]
[1776968256085,43.81,78019.24,0.0,0.02327,2e-05,3.60357]
[1776968256137,43.81,78012.7,0.0,0.02314,2e-05,3.58624]
[1776968257678,43.81,78012.7,0.0,0.02314,2e-05,3.58624]
[1776968258028,43.81,78012.7,0.0,0.02314,2e-05,3.58624]
[1776968259570,43.81,77998.64,0.0,0.02287,2e-05,3.54971]
[1776968260443,43.81,77980.35,0.0,0.02252,2e-05,3.50359]
[1776968261955,43.81,77980.35,0.0,0.02252,2e-05,3.50359]
[1776968262011,43.8,77974.77,0.0,0.02242,2e-05,3.48931]
[1776968262918,43.8,77974.77,0.0,0.02242,2e-05,3.48931]
[1776968262973,43.8,77975.02,0.0,0.02242,2e-05,3.48975]
[1776968268355,43.8,77965.79,0.0,0.02224,2e-05,3.46605]
[1776968272671,43.8,77947.76,0.0,0.02191,2e-05,3.42124]
[1776968278430,43.8,77944.53,0.0,0.02184,2e-05,3.41275]
[1776968283468,43.8,77940.55,0.0,0.02177,2e-05,3.40275]
[1776968285476,43.8,77928.98,0.0,0.02156,2e-05,3.37449]
[1776968286950,43.8,77904.74,0.0,0.02113,2e-05,3.31604]
[1776968288509,43.8,77887.6,0.0,0.02083,2e-05,3.27529]
[1776968293539,43.8,77899.78,0.0,0.02105,2e-05,3.30504]
[1776968296987,43.8,77909.03,0.0,0.02121,2e-05,3.32739]
[1776968297240,43.8,77909.03,0.0,0.02121,2e-05,3.32739]
[1776968297102,43.8,77949.32,0.0,0.02194,2e-05,3.42516]
[1776968297658,43.8,77949.32,0.0,0.02194,2e-05,3.42524]
[1776968298449,43.8,77949.32,0.0,0.02194,2e-05,3.42524]
[1776968298593,43.8,77970.97,0.0,0.02234,2e-05,3.47866]
[1776968300008,43.8,77952.22,0.0,0.02199,2e-05,3.43271]
[1776968305644,43.8,77956.78,0.0,0.02207,2e-05,3.44336]
[1776968308657,43.8,77943.73,0.0,0.02183,2e-05,3.41108]
[1776968313693,43.8,77950.08,0.0,0.02193,2e-05,3.42385]
[1776968318732,43.8,77943.47,0.0,0.02181,2e-05,3.4073]
[1776968320912,43.8,77966.31,0.0,0.02222,2e-05,3.46325]
[1776968322756,43.8,77952.17,0.0,0.02196,2e-05,3.42804]
[1776968324077,43.8,77935.41,0.0,0.02166,2e-05,3.38695]
[1776968327790,43.79,77924.17,0.0,0.02145,2e-05,3.3594]
[1776968328802,43.79,77909.32,0.0,0.02119,2e-05,3.32363]
[1776968329804,43.79,77898.64,0.0,0.021,2e-05,3.29808]
[1776968333833,43.8,77883.6,0.0,0.02074,2e-05,3.2629]
[1776968338867,43.8,77891.73,0.0,0.02088,2e-05,3.28286]
[1776968342895,43.8,77903.78,0.0,0.0211,2e-05,3.31208]
[1776968347932,43.8,77901.19,0.0,0.02106,2e-05,3.30629]
[1776968352972,43.8,77904.6,0.0,0.02112,2e-05,3.31504]
[1776968358002,43.8,77907.84,0.0,0.02118,2e-05,3.32331]
[1776968363040,43.81,77911.76,0.0,0.02126,2e-05,3.33318]
[1776968367069,43.81,77897.8,0.0,0.02101,2e-05,3.3002]
[1776968371278,43.81,77911.56,0.0,0.02125,2e-05,3.33138]
[1776968377138,43.81,77910.77,0.0,0.02124,2e-05,3.33006]
[1776968382173,43.81,77916.42,0.0,0.02134,2e-05,3.34405]
[1776968387209,43.81,77917.18,0.0,0.02136,2e-05,3.34625]
[1776968392245,43.81,77929.56,0.0,0.02158,2e-05,3.37646]
[1776968394257,43.81,77914.7,0.0,0.02132,2e-05,3.3407]
[1776968397280,43.82,77901.69,0.0,0.02109,2e-05,3.30984]
[1776968402317,43.82,77899.09,0.0,0.02105,2e-05,3.30446]
[1776968407359,43.82,77907.9,0.0,0.02121,2e-05,3.32622]
[1776968412448,43.82,77919.54,0.0,0.02142,2e-05,3.35483]
[1776968418428,43.82,77921.58,0.0,0.02146,2e-05,3.36015]
[1776968423465,43.82,77910.65,0.0,0.02127,2e-05,3.33427]
[1776968428501,43.83,77914.27,0.0,0.02134,2e-05,3.34355]
[1776968430517,43.83,77929.17,0.0,0.02161,2e-05,3.37975]
[1776968435545,43.83,77937.63,0.0,0.02174,2e-05,3.39801]
[1776968437564,43.83,77923.11,0.0,0.02148,2e-05,3.36274]
[1776968442599,43.83,77915.53,0.0,0.02135,2e-05,3.34475]
[1776968447634,43.83,77907.53,0.0,0.02121,2e-05,3.32602]
[1776968452668,43.83,77908.37,0.0,0.02123,2e-05,3.32863]
[1776968457706,43.83,77916.65,0.0,0.02138,2e-05,3.34901]
[1776968462843,43.83,77914.32,0.0,0.02134,2e-05,3.34373]
[1776968464758,43.83,77927.49,0.0,0.02158,2e-05,3.37571]
[1776968469091,43.84,77940.57,0.0,0.02182,2e-05,3.40765]
[1776968471385,43.84,77940.57,0.0,0.02182,2e-05,3.40763]
[1776968471404,43.83,77918.91,0.0,0.02143,2e-05,3.355]
[1776968472015,43.83,77918.91,0.0,0.02143,2e-05,3.355]
[1776968472552,43.83,77918.91,0.0,0.02143,2e-05,3.355]
[1776968472080,43.83,77883.35,0.0,0.0208,2e-05,3.26997]
[1776968473191,43.83,77883.35,0.0,0.0208,2e-05,3.26997]
[1776968473380,43.83,77859.34,0.0,0.02038,2e-05,3.21347]
[1776968474451,43.83,77859.34,0.0,0.02038,2e-05,3.21347]
[1776968474472,43.83,77860.09,0.0,0.02039,2e-05,3.21523]
[1776968476955,43.84,77874.48,0.0,0.02065,2e-05,3.2495]
[1776968478220,43.84,77896.32,0.0,0.02103,2e-05,3.30175]
[1776968482125,43.84,77883.19,0.0,0.0208,2e-05,3.27095]
[1776968488065,43.84,77878.99,0.0,0.02074,2e-05,3.26215]
[1776968493103,43.85,77886.68,0.0,0.02087,2e-05,3.27895]
[1776968498157,43.85,77882.36,0.0,0.0208,2e-05,3.26961]
[1776968502416,43.85,77902.02,0.0,0.02115,2e-05,3.3168]
[1776968508685,43.85,77908.8,0.0,0.02127,2e-05,3.33351]
[1776968510230,43.85,77895.31,0.0,0.02103,2e-05,3.3015]
[1776968515265,43.85,77878.66,0.0,0.02075,2e-05,3.26271]
[1776968518285,43.86,77860.74,0.0,0.02044,2e-05,3.22119]
[1776968522413,43.86,77877.69,0.0,0.02074,2e-05,3.26202]
[1776968528356,43.86,77869.07,0.0,0.0206,2e-05,3.24273]
[1776968533392,43.87,77870.34,0.0,0.02063,2e-05,3.24652]
[1776968538426,43.87,77873.44,0.0,0.02069,2e-05,3.25468]
[1776968542560,43.87,77892.7,0.0,0.02103,2e-05,3.30088]
[1776968548498,43.87,77892.53,0.0,0.02103,2e-05,3.30106]
[1776968552636,43.87,77906.06,0.0,0.02126,2e-05,3.33147]
[1776968555551,43.87,77932.22,0.0,0.02173,2e-05,3.39477]
[1776968555775,43.87,77932.22,0.0,0.02173,2e-05,3.39477]
[1776968556695,43.87,77932.22,0.0,0.02173,2e-05,3.39477]
[1776968556556,43.87,77938.84,0.0,0.02185,2e-05,3.41084]
[1776968557564,43.87,77937.87,0.0,0.02183,2e-05,3.40841]
[1776968562616,43.87,77931.27,0.0,0.02171,2e-05,3.39207]
[1776968568658,43.87,77925.42,0.0,0.0216,2e-05,3.37762]
[1776968573694,43.87,77919.09,0.0,0.02149,2e-05,3.36221]
[1776968578729,43.87,77922.17,0.0,0.02154,2e-05,3.36951]
[1776968583764,43.87,77918.49,0.0,0.02147,2e-05,3.3605]
[1776968588801,43.87,77922.55,0.0,0.02155,2e-05,3.37017]
[1776968591847,43.87,77900.69,0.0,0.02116,2e-05,3.31749]
[1776968592934,43.87,77911.2,0.0,0.02134,2e-05,3.34275]
[1776968596862,43.87,77925.31,0.0,0.0216,2e-05,3.37688]
[1776968601901,43.87,77925.73,0.0,0.0216,2e-05,3.3777]
[1776968606936,43.87,77931.13,0.0,0.0217,2e-05,3.39059]
[1776968611972,43.87,77930.47,0.0,0.02167,2e-05,3.38626]
[1776968617008,43.87,77928.14,0.0,0.02162,2e-05,3.38026]
[1776968621057,43.86,77939.87,0.0,0.02183,2e-05,3.40835]
[1776968625090,43.86,77952.56,0.0,0.02206,2e-05,3.43902]
[1776968628673,43.86,77935.82,0.0,0.02175,2e-05,3.39755]
[1776968631136,43.86,77925.13,0.0,0.02156,2e-05,3.37129]
[1776968636174,43.86,77920.71,0.0,0.02148,2e-05,3.36037]
[1776968641209,43.86,77920.14,0.0,0.02146,2e-05,3.35871]
[1776968647250,43.86,77920.18,0.0,0.02146,2e-05,3.35855]
[1776968652285,43.86,77918.34,0.0,0.02143,2e-05,3.35387]
[1776968657532,43.86,77915.27,0.0,0.02137,2e-05,3.34631]
[1776968663439,43.86,77898.84,0.0,0.02108,2e-05,3.30679]
[1776968666391,43.86,77887.57,0.0,0.02088,2e-05,3.28012]
[1776968671425,43.86,77892.56,0.0,0.02096,2e-05,3.29014]
[1776968672432,43.86,77903.54,0.0,0.02115,2e-05,3.31642]
[1776968677467,43.86,77909.37,0.0,0.02126,2e-05,3.33063]
[1776968682505,43.86,77905.66,0.0,0.02119,2e-05,3.32198]
[1776968687541,43.86,77907.9,0.0,0.02124,2e-05,3.32763]
[1776968692573,43.86,77919.14,0.0,0.02144,2e-05,3.355]
[1776968697609,43.86,77914.71,0.0,0.02136,2e-05,3.34448]
[1776968702645,43.86,77913.76,0.0,0.02135,2e-05,3.34247]
[1776968707679,43.87,77891.64,0.0,0.02096,2e-05,3.28998]
[1776968712715,43.87,77893.17,0.0,0.02099,2e-05,3.29421]
[1776968716744,43.87,77878.56,0.0,0.02074,2e-05,3.26014]
[1776968721777,43.87,77869.94,0.0,0.0206,2e-05,3.24103]
[1776968726827,43.88,77861.14,0.0,0.02045,2e-05,3.22144]
[1776968731853,43.88,77851.67,0.0,0.02028,2e-05,3.19818]
[1776968736885,43.88,77848.47,0.0,0.02024,2e-05,3.19199]
[1776968741919,43.89,77847.21,0.0,0.02023,2e-05,3.19027]
[1776968746954,43.89,77851.71,0.0,0.02031,2e-05,3.2019]
[1776968751992,43.89,77856.25,0.0,0.0204,2e-05,3.21338]
[1776968752626,43.89,77856.25,0.0,0.0204,2e-05,3.21338]
[1776968752997,43.89,77851.09,0.0,0.02031,2e-05,3.20152]
[1776968757195,43.9,77857.68,0.0,0.02045,2e-05,3.21992]
[1776968761761,43.91,77855.98,0.0,0.02043,2e-05,3.21807]
[1776968762009,43.92,77855.71,0.0,0.02044,2e-05,3.21886]
[1776968764074,43.92,77845.15,0.0,0.02026,2e-05,3.19512]
[1776968769108,43.92,77851.31,0.0,0.02038,2e-05,3.21037]
[1776968774142,43.92,77856.5,0.0,0.02047,2e-05,3.22333]
[1776968779180,43.93,77855.07,0.0,0.02045,2e-05,3.22073]
[1776968784218,43.93,77854.23,0.0,0.02044,2e-05,3.21952]
[1776968788796,43.93,77867.27,0.0,0.02067,2e-05,3.25066]
[1776968794290,43.93,77870.96,0.0,0.02073,2e-05,3.25768]
[1776968799454,43.93,77874.18,0.0,0.02079,2e-05,3.26573]
[1776968805466,43.94,77864.62,0.0,0.02063,2e-05,3.244]
[1776968810654,43.94,77856.58,0.0,0.0205,2e-05,3.22614]
[1776968816446,43.94,77866.08,0.0,0.02067,2e-05,3.24959]
[1776968821482,43.95,77872.46,0.0,0.02078,2e-05,3.26527]
[1776968824580,43.95,77898.36,0.0,0.02124,2e-05,3.32715]
[1776968830547,43.95,77905.03,0.0,0.02136,2e-05,3.34325]
[1776968835582,43.95,77912.74,0.0,0.0215,2e-05,3.36182]
[1776968840617,43.95,77918.48,0.0,0.0216,2e-05,3.37564]
[1776968845654,43.95,77925.27,0.0,0.02172,2e-05,3.39192]
[1776968848870,43.95,77909.42,0.0,0.02144,2e-05,3.35351]
[1776968851698,43.95,77901.45,0.0,0.02128,2e-05,3.3321]
[1776968856730,43.95,77891.01,0.0,0.0211,2e-05,3.30757]
[1776968861764,43.95,77895.28,0.0,0.02118,2e-05,3.31824]
[1776968866801,43.95,77903.56,0.0,0.02133,2e-05,3.33847]
[1776968871836,43.95,77911.56,0.0,0.02147,2e-05,3.35791]
[1776968876871,43.95,77907.32,0.0,0.0214,2e-05,3.34791]
[1776968881905,43.95,77900.77,0.0,0.02129,2e-05,3.33259]
[1776968886941,43.95,77899.56,0.0,0.02127,2e-05,3.33017]
[1776968889022,43.96,77881.33,0.0,0.02095,2e-05,3.2869]
[1776968894997,43.96,77877.66,0.0,0.02089,2e-05,3.27909]
[1776968900032,43.96,77873.94,0.0,0.02083,2e-05,3.27101]
[1776968902048,43.96,77885.49,0.0,0.02104,2e-05,3.29867]
[1776968907082,43.96,77896.47,0.0,0.02123,2e-05,3.32526]
[1776968912117,43.96,77895.3,0.0,0.0212,2e-05,3.32036]
[1776968917151,43.96,77887.42,0.0,0.02106,2e-05,3.30197]
[1776968922187,43.97,77892.38,0.0,0.02115,2e-05,3.31424]
[1776968927222,43.97,77894.13,0.0,0.02119,2e-05,3.31876]
[1776968932257,43.97,77898.81,0.0,0.02127,2e-05,3.33026]
[1776968935283,43.97,77876.98,0.0,0.02089,2e-05,3.27845]
[1776968940313,43.97,77868.39,0.0,0.02074,2e-05,3.25894]
[1776968945351,43.97,77857.51,0.0,0.02056,2e-05,3.23439]
[1776968950386,43.98,77857.58,0.0,0.02057,2e-05,3.2355]
[1776968955001,43.98,77883.12,0.0,0.02102,2e-05,3.2964]
[1776968960981,43.98,77891.63,0.0,0.02117,2e-05,3.317]
[1776968966497,43.98,77899.44,0.0,0.02132,2e-05,3.33595]
[1776968971534,43.98,77899.54,0.0,0.0213,2e-05,3.33398]
[1776968976570,43.98,77893.58,0.0,0.0212,2e-05,3.31994]
[1776968980599,43.98,77906.09,0.0,0.02142,2e-05,3.35006]
[1776968985634,43.98,77913.79,0.0,0.02156,2e-05,3.36861]
[1776968990668,43.98,77916.2,0.0,0.0216,2e-05,3.37437]
[1776968995706,43.98,77912.48,0.0,0.02154,2e-05,3.36533]
[1776969000741,43.98,77903.69,0.0,0.02138,2e-05,3.34442]
[1776969003761,43.98,77915.14,0.0,0.02159,2e-05,3.3721]
[1776969008796,43.98,77916.77,0.0,0.02162,2e-05,3.37605]
[1776969009840,43.98,77937.8,0.0,0.022,2e-05,3.42722]
[1776969011216,43.98,77937.8,0.0,0.022,2e-05,3.42722]
[1776969011223,43.98,77951.79,0.0,0.02225,2e-05,3.46157]
[1776969016050,43.98,77978.53,0.0,0.02275,2e-05,3.52724]
[1776969021912,43.98,77990.6,0.0,0.02296,2e-05,3.55565]
[1776969026947,43.97,77997.63,0.0,0.02308,2e-05,3.57172]
[1776969031985,43.96,77999.93,0.0,0.0231,2e-05,3.57317]
[1776969033999,43.96,77984.11,0.0,0.02279,2e-05,3.53275]
[1776969039329,43.96,77979.41,0.0,0.02269,2e-05,3.51983]
[1776969045698,43.95,77989.94,0.0,0.02288,2e-05,3.54409]
[1776969048098,43.95,78001.23,0.0,0.02308,2e-05,3.57147]
[1776969053135,43.94,78008.07,0.0,0.0232,2e-05,3.58678]
[1776969058168,43.94,78000.73,0.0,0.02304,2e-05,3.5662]
[1776969059676,43.94,78001.55,0.0,0.02305,2e-05,3.56789]
[1776969060185,43.93,78000.01,0.0,0.02302,2e-05,3.56362]
[1776969060966,43.93,78000.01,0.0,0.02302,2e-05,3.56362]
[1776969061189,43.93,77999.14,0.0,0.023,2e-05,3.56105]
[1776969066227,43.93,78004.98,0.0,0.0231,2e-05,3.57388]
[1776969068239,43.93,78021.74,0.0,0.02341,2e-05,3.6156]
[1776969070292,43.92,78021.33,0.0,0.0234,2e-05,3.61408]
[1776969070382,43.92,78004.99,0.0,0.02309,2e-05,3.57214]
[1776969071010,43.92,78004.99,0.0,0.02309,2e-05,3.57214]
[1776969071265,43.92,78004.99,0.0,0.02308,2e-05,3.57169]
[1776969076375,43.92,78004.76,0.0,0.02309,2e-05,3.57208]
[1776969081706,43.93,78007.98,0.0,0.02315,2e-05,3.5811]
[1776969087377,43.93,78013.59,0.0,0.02327,2e-05,3.59625]
[1776969092407,43.93,78019.49,0.0,0.02337,2e-05,3.60944]
[1776969097451,43.93,78026.54,0.0,0.02351,2e-05,3.62795]
[1776969101473,43.93,78012.18,0.0,0.02324,2e-05,3.59164]
[1776969103484,43.94,77999.72,0.0,0.023,2e-05,3.56061]
[1776969108519,43.93,77997.15,0.0,0.02295,2e-05,3.55335]
[1776969113568,43.93,77999.15,0.0,0.02299,2e-05,3.55859]
[1776969115572,43.93,77979.37,0.0,0.02261,2e-05,3.50856]
[1776969120612,43.93,77979.81,0.0,0.02261,2e-05,3.50823]
[1776969125642,43.92,77978.79,0.0,0.02258,2e-05,3.50444]
[1776969130678,43.92,77981.07,0.0,0.02261,2e-05,3.50872]
[1776969135712,43.92,77989.4,0.0,0.02276,2e-05,3.52874]
[1776969136823,43.92,78005.28,0.0,0.02306,2e-05,3.5689]
[1776969142692,43.92,78003.05,0.0,0.02303,2e-05,3.5643]
[1776969146793,43.92,77991.11,0.0,0.02281,2e-05,3.53484]
[1776969148804,43.92,77976.22,0.0,0.02253,2e-05,3.49768]
[1776969153840,43.92,77971.55,0.0,0.02242,2e-05,3.48248]
[1776969158878,43.92,77964.84,0.0,0.02229,2e-05,3.46483]
[1776969162994,43.91,77982.4,0.0,0.02261,2e-05,3.50763]
[1776969168952,43.91,77977.12,0.0,0.0225,2e-05,3.49298]
[1776969171974,43.91,77966.39,0.0,0.02229,2e-05,3.46578]
[1776969177083,43.9,77961.07,0.0,0.02219,2e-05,3.45177]
[1776969183211,43.9,77951.53,0.0,0.02201,2e-05,3.42778]
[1776969183272,43.9,77940.16,0.0,0.0218,2e-05,3.39986]
[1776969188086,43.9,77954.11,0.0,0.02205,2e-05,3.43357]
[1776969193120,43.9,77955.1,0.0,0.02206,2e-05,3.43526]
[1776969198154,43.9,77960.31,0.0,0.02215,2e-05,3.44733]
[1776969203191,43.89,77967.27,0.0,0.02228,2e-05,3.46365]
[1776969208227,43.89,77971.82,0.0,0.02235,2e-05,3.47395]
[1776969213260,43.89,77973.53,0.0,0.02236,2e-05,3.47465]
[1776969218296,43.88,77987.26,0.0,0.02261,2e-05,3.50793]
[1776969223330,43.89,77994.88,0.0,0.02277,2e-05,3.52883]
[1776969228366,43.89,77996.06,0.0,0.0228,2e-05,3.53262]
[1776969233400,43.9,77993.62,0.0,0.02276,2e-05,3.52788]
[1776969238435,43.9,77993.97,0.0,0.02278,2e-05,3.53011]
[1776969243475,43.9,77986.9,0.0,0.02265,2e-05,3.51327]
[1776969248507,43.9,77990.94,0.0,0.02272,2e-05,3.52198]
[1776969250519,43.9,78010.38,0.0,0.02309,2e-05,3.57141]
[1776969253542,43.9,78021.85,0.0,0.02331,2e-05,3.60102]
[1776969258575,43.91,78002.15,0.0,0.02294,2e-05,3.55191]
[1776969261597,43.9,77980.57,0.0,0.02253,2e-05,3.49682]
[1776969266631,43.9,77979.8,0.0,0.0225,2e-05,3.49341]
[1776969271667,43.89,77985.37,0.0,0.02258,2e-05,3.50351]
[1776969276701,43.89,77981.34,0.0,0.0225,2e-05,3.49205]
[1776969281745,43.88,77983.54,0.0,0.02253,2e-05,3.49615]
[1776969286772,43.88,77972.2,0.0,0.02231,2e-05,3.4667]
[1776969291809,43.88,77973.69,0.0,0.02232,2e-05,3.46921]
[1776969296844,43.87,77977.76,0.0,0.02239,2e-05,3.47804]
[1776969301879,43.87,77966.98,0.0,0.02218,2e-05,3.45029]
[1776969306913,43.87,77973.24,0.0,0.02229,2e-05,3.46491]
[1776969311947,43.86,77983.05,0.0,0.02246,2e-05,3.4881]
[1776969316982,43.86,77979.04,0.0,0.02239,2e-05,3.47759]
[1776969322016,43.87,77972.32,0.0,0.02227,2e-05,3.46269]
[1776969325045,43.87,77983.95,0.0,0.0225,2e-05,3.49257]
[1776969330074,43.87,77992.13,0.0,0.02266,2e-05,3.51447]
[1776969335108,43.88,77987.95,0.0,0.02258,2e-05,3.50304]
[1776969337123,43.88,77977.32,0.0,0.02239,2e-05,3.47725]
[1776969342157,43.89,77977.83,0.0,0.02241,2e-05,3.48013]
[1776969345179,43.89,77963.72,0.0,0.02216,2e-05,3.44628]
[1776969350214,43.89,77962.35,0.0,0.02213,2e-05,3.44252]
[1776969355257,43.89,77973.39,0.0,0.02233,2e-05,3.46996]
[1776969360284,43.89,77984.91,0.0,0.02256,2e-05,3.5002]
[1776969364312,43.9,78000.01,0.0,0.02285,2e-05,3.53914]
[1776969369383,43.9,78001.05,0.0,0.02288,2e-05,3.54295]
[1776969371371,43.9,77990.37,0.0,0.02268,2e-05,3.5167]
[1776969376405,43.9,77993.25,0.0,0.02274,2e-05,3.52409]
[1776969381458,43.91,77990.44,0.0,0.0227,2e-05,3.51829]
[1776969385486,43.91,78001.32,0.0,0.02291,2e-05,3.54652]
[1776969390522,43.91,77994.8,0.0,0.02279,2e-05,3.53126]
[1776969393544,43.91,77986.35,0.0,0.02262,2e-05,3.50732]
[1776969398622,43.91,78001.94,0.0,0.02291,2e-05,3.54608]
[1776969403619,43.91,78019.51,0.0,0.02323,2e-05,3.58931]
[1776969405637,43.91,78031.72,0.0,0.02347,2e-05,3.62071]
[1776969406643,43.91,78046.2,0.0,0.02375,2e-05,3.65796]
[1776969411680,43.91,78053.79,0.0,0.0239,2e-05,3.67769]
[1776969416713,43.91,78053.64,0.0,0.0239,2e-05,3.67742]
[1776969421750,43.91,78058.33,0.0,0.02399,2e-05,3.68963]
[1776969426784,43.91,78051.41,0.0,0.02386,2e-05,3.67182]
[1776969430812,43.91,78062.71,0.0,0.02408,2e-05,3.70115]
[1776969435849,43.91,78062.02,0.0,0.02407,2e-05,3.69936]
[1776969440925,43.91,78066.82,0.0,0.02416,2e-05,3.71186]
[1776969441022,43.91,78080.59,0.0,0.02444,2e-05,3.74779]
[1776969446928,43.91,78091.26,0.0,0.02465,2e-05,3.77533]
[1776969450958,43.91,78080.77,0.0,0.02443,2e-05,3.74733]
[1776969455992,43.91,78076.64,0.0,0.02433,2e-05,3.73378]
[1776969461028,43.91,78086.29,0.0,0.02453,2e-05,3.75885]
[1776969466097,43.91,78088.52,0.0,0.02457,2e-05,3.76433]
[1776969473207,43.9,78079.53,0.0,0.02438,2e-05,3.74007]
[1776969481170,43.9,78083.57,0.0,0.02446,2e-05,3.74986]
[1776969484191,43.9,78072.65,0.0,0.02424,2e-05,3.72108]
[1776969489227,43.9,78076.65,0.0,0.02431,2e-05,3.73125]
[1776969490235,43.9,78087.99,0.0,0.02454,2e-05,3.76085]
[1776969492249,43.9,78102.7,0.0,0.02483,2e-05,3.79933]
[1776969497285,43.9,78094.62,0.0,0.02466,2e-05,3.77713]
[1776969502321,43.89,78093.09,0.0,0.02463,2e-05,3.77234]
[1776969504337,43.89,78079.59,0.0,0.02436,2e-05,3.73668]
[1776969509372,43.89,78072.31,0.0,0.02421,2e-05,3.71738]
[1776969514407,43.89,78067.26,0.0,0.02409,2e-05,3.70149]
[1776969519445,43.89,78067.49,0.0,0.0241,2e-05,3.702]
[1776969522655,43.89,78083.28,0.0,0.02441,2e-05,3.74305]
[1776969527498,43.89,78070.1,0.0,0.02414,2e-05,3.70834]
[1776969531526,43.89,78057.56,0.0,0.0239,2e-05,3.67586]
[1776969536562,43.89,78054.74,0.0,0.02384,2e-05,3.66874]
[1776969541609,43.89,78058.47,0.0,0.02392,2e-05,3.6786]
[1776969546631,43.89,78057.09,0.0,0.02389,2e-05,3.67524]
[1776969551665,43.89,78061.32,0.0,0.02398,2e-05,3.68636]
[1776969553687,43.89,78075.35,0.0,0.02425,2e-05,3.72286]
[1776969557710,43.89,78061.37,0.0,0.02398,2e-05,3.68648]
[1776969559812,43.89,78047.26,0.0,0.0237,2e-05,3.65014]
[1776969565769,43.89,78030.69,0.0,0.02338,2e-05,3.60822]
[1776969570804,43.9,78030.97,0.0,0.0234,2e-05,3.60971]
[1776969575841,43.9,78027.38,0.0,0.02332,2e-05,3.59893]
[1776969580877,43.9,78018.01,0.0,0.02315,2e-05,3.57612]
[1776969585907,43.9,78009.61,0.0,0.02299,2e-05,3.55594]
[1776969590022,43.91,78038.08,0.0,0.02355,2e-05,3.62918]
[1776969591950,43.91,78050.01,0.0,0.02378,2e-05,3.6601]
[1776969596984,43.91,78052.47,0.0,0.02383,2e-05,3.66668]
[1776969602021,43.91,78053.49,0.0,0.02385,2e-05,3.66956]
[1776969607058,43.91,78064.11,0.0,0.02406,2e-05,3.69727]
[1776969609071,43.91,78075.97,0.0,0.0243,2e-05,3.72815]
[1776969614108,43.91,78075.48,0.0,0.02429,2e-05,3.7266]
[1776969618139,43.91,78064.41,0.0,0.02407,2e-05,3.69775]
[1776969621161,43.91,78052.39,0.0,0.02383,2e-05,3.66671]
[1776969626196,43.91,78044.83,0.0,0.02369,2e-05,3.64764]
[1776969631234,43.91,78049.49,0.0,0.02377,2e-05,3.65756]
[1776969636267,43.91,78061.16,0.0,0.024,2e-05,3.68806]
[1776969641314,43.91,78069.42,0.0,0.02416,2e-05,3.7095]
[1776969645333,43.91,78051.23,0.0,0.0238,2e-05,3.66239]
[1776969650376,43.91,78041.15,0.0,0.02361,2e-05,3.63689]
[1776969652381,43.92,78029.1,0.0,0.02338,2e-05,3.60633]
[1776969657419,43.92,78030.92,0.0,0.02342,2e-05,3.61169]
[1776969661764,43.92,78020.3,0.0,0.02322,2e-05,3.58526]
[1776969665477,43.92,78031.95,0.0,0.02345,2e-05,3.61538]
[1776969670593,43.92,78034.16,0.0,0.02349,2e-05,3.62164]
[1776969674546,43.92,78048.7,0.0,0.02378,2e-05,3.65918]
[1776969679577,43.92,78050.79,0.0,0.02382,2e-05,3.66472]
[1776969684616,43.92,78058.97,0.0,0.02398,2e-05,3.68599]
[1776969686624,43.92,78069.92,0.0,0.0242,2e-05,3.7144]
[1776969691659,43.92,78061.93,0.0,0.02402,2e-05,3.69111]
[1776969696695,43.92,78062.03,0.0,0.02403,2e-05,3.69157]
[1776969699716,43.93,78050.63,0.0,0.02381,2e-05,3.66234]
[1776969704751,43.93,78043.1,0.0,0.02366,2e-05,3.64344]
[1776969709786,43.93,78057.27,0.0,0.02394,2e-05,3.68037]
[1776969714823,43.93,78058.67,0.0,0.02397,2e-05,3.68414]
[1776969719860,43.93,78064.37,0.0,0.02409,2e-05,3.69908]
[1776969724894,43.93,78066.14,0.0,0.02412,2e-05,3.70385]
[1776969727914,43.93,78078.39,0.0,0.02437,2e-05,3.7358]
[1776969732951,43.93,78075.73,0.0,0.02431,2e-05,3.72874]
[1776969737986,43.93,78079.48,0.0,0.02439,2e-05,3.7385]
[1776969743021,43.93,78074.98,0.0,0.0243,2e-05,3.72669]
[1776969745040,43.93,78062.77,0.0,0.02405,2e-05,3.69496]
[1776969750072,43.93,78070.17,0.0,0.0242,2e-05,3.71449]
[1776969755186,43.93,78068.18,0.0,0.02415,2e-05,3.70698]
[1776969757129,43.93,78048.58,0.0,0.02376,2e-05,3.65639]
[1776969762169,43.93,78046.13,0.0,0.02372,2e-05,3.65073]
[1776969765194,43.93,78032.52,0.0,0.02346,2e-05,3.61626]
[1776969766201,43.93,78018.08,0.0,0.02318,2e-05,3.57971]
[1776969771235,43.94,78010.72,0.0,0.02305,2e-05,3.56237]
[1776969773249,43.94,77998.83,0.0,0.02282,2e-05,3.53185]
[1776969778284,43.94,77998.22,0.0,0.02281,2e-05,3.53019]
[1776969779956,43.94,78010.21,0.0,0.02304,2e-05,3.56065]
[1776969781822,43.94,78029.8,0.0,0.02342,2e-05,3.61087]
[1776969785344,43.94,78018.87,0.0,0.02321,2e-05,3.58375]
[1776969787846,43.94,78004.64,0.0,0.02295,2e-05,3.54821]
[1776969792873,43.94,78006.37,0.0,0.02299,2e-05,3.55355]
[1776969798145,43.95,78012.59,0.0,0.02311,2e-05,3.57045]
[1776969802888,43.95,78023.97,0.0,0.02334,2e-05,3.60029]
[1776969808536,43.95,78033.25,0.0,0.02353,2e-05,3.62488]
[1776969808624,43.95,78047.85,0.0,0.02381,2e-05,3.66246]
[1776969809937,43.96,78060.82,0.0,0.02407,2e-05,3.69617]
[1776969815590,43.95,78062.97,0.0,0.02409,2e-05,3.6992]
[1776969820852,43.96,78054.6,0.0,0.02393,2e-05,3.67766]
[1776969826623,43.96,78052.23,0.0,0.02389,2e-05,3.67197]
[1776969831662,43.96,78054.3,0.0,0.02393,2e-05,3.6775]
[1776969836698,43.96,78050.74,0.0,0.02386,2e-05,3.66844]
[1776969840722,43.96,78038.82,0.0,0.02363,2e-05,3.63797]
[1776969845762,43.96,78045.0,0.0,0.02375,2e-05,3.65427]
[1776969850800,43.96,78035.89,0.0,0.02358,2e-05,3.63114]
[1776969855831,43.96,78028.93,0.0,0.02345,2e-05,3.6139]
[1776969860866,43.96,78019.99,0.0,0.02328,2e-05,3.59181]
[1776969865901,43.97,78021.21,0.0,0.02331,2e-05,3.59565]
[1776969868922,43.97,78041.46,0.0,0.0237,2e-05,3.64785]
[1776969873957,43.97,78048.92,0.0,0.02384,2e-05,3.6647]
[1776969878993,43.97,78045.44,0.0,0.02377,2e-05,3.656]
[1776969884027,43.97,78045.22,0.0,0.02377,2e-05,3.65574]
[1776969889061,43.97,78042.54,0.0,0.02372,2e-05,3.64916]
[1776969894097,43.97,78045.4,0.0,0.02378,2e-05,3.65687]
[1776969899133,43.97,78042.72,0.0,0.02373,2e-05,3.65033]
[1776969900163,43.97,78031.77,0.0,0.02352,2e-05,3.62245]
[1776969901147,43.97,78019.36,0.0,0.02328,2e-05,3.59086]
[1776969906184,43.98,78009.26,0.0,0.02309,2e-05,3.56614]
[1776969911222,43.98,78022.94,0.0,0.02336,2e-05,3.60213]
[1776969916258,43.98,78014.99,0.0,0.02322,2e-05,3.58283]
[1776969920290,43.98,78025.82,0.0,0.02343,2e-05,3.6111]
[1776969923308,43.99,78036.95,0.0,0.02365,2e-05,3.63994]
[1776969928341,43.99,78039.96,0.0,0.02371,2e-05,3.64814]
[1776969932452,43.99,78020.0,0.0,0.02331,2e-05,3.59514]
[1776969937410,43.99,78008.33,0.0,0.0231,2e-05,3.5665]
[1776969942447,44.0,77999.74,0.0,0.02294,2e-05,3.54607]
[1776969947482,44.0,77986.41,0.0,0.0227,2e-05,3.51397]
[1776969953170,44.0,77984.78,0.0,0.02268,2e-05,3.51112]
[1776969958561,44.01,77990.12,0.0,0.0228,2e-05,3.52652]
[1776969960575,44.01,77979.57,0.0,0.0226,2e-05,3.50074]
[1776969962661,44.01,77966.3,0.0,0.02236,2e-05,3.46844]
[1776969968635,44.01,77965.77,0.0,0.02235,2e-05,3.46694]
[1776969973852,44.01,77972.55,0.0,0.02248,2e-05,3.48452]
[1776969976924,44.01,77951.23,0.0,0.02208,2e-05,3.43106]
[1776969982061,44.01,77947.25,0.0,0.022,2e-05,3.42069]
[1776969984753,44.01,77959.27,0.0,0.02222,2e-05,3.44965]
[1776969986768,44.01,77974.22,0.0,0.02249,2e-05,3.4862]
[1776969991802,44.0,77983.51,0.0,0.02265,2e-05,3.50608]
[1776969996839,44.0,77976.37,0.0,0.0225,2e-05,3.48692]
[1776970002052,44.0,77974.63,0.0,0.02246,2e-05,3.48155]
[1776970007922,43.99,77985.14,0.0,0.02264,2e-05,3.50587]
[1776970010946,43.99,77995.61,0.0,0.02283,2e-05,3.53117]
[1776970012956,43.99,78006.22,0.0,0.02304,2e-05,3.55828]
[1776970017991,43.99,78003.42,0.0,0.02299,2e-05,3.55223]
[1776970023031,44.0,78000.73,0.0,0.02295,2e-05,3.54652]
[1776970027056,44.0,78012.11,0.0,0.02317,2e-05,3.57604]
[1776970032152,44.0,78020.45,0.0,0.02334,2e-05,3.59792]
[1776970036119,44.0,78005.23,0.0,0.02304,2e-05,3.55888]
[1776970041154,43.99,78008.58,0.0,0.02309,2e-05,3.56556]
[1776970045188,43.99,77997.36,0.0,0.02288,2e-05,3.537]
[1776970048209,43.99,77976.07,0.0,0.02247,2e-05,3.48275]
[1776970053246,43.99,77977.46,0.0,0.02247,2e-05,3.48285]
[1776970055257,43.99,77965.94,0.0,0.02226,2e-05,3.4539]
[1776970060292,43.98,77956.66,0.0,0.02208,2e-05,3.43012]
[1776970065328,43.98,77954.61,0.0,0.02203,2e-05,3.42425]
[1776970070363,43.98,77953.8,0.0,0.02201,2e-05,3.42127]
[1776970074393,43.97,77964.61,0.0,0.0222,2e-05,3.44711]
[1776970078418,43.97,77952.05,0.0,0.02197,2e-05,3.41548]
[1776970082446,43.97,77938.68,0.0,0.02172,2e-05,3.38246]
[1776970086477,43.97,77928.09,0.0,0.02153,2e-05,3.35638]
[1776970091511,43.97,77919.71,0.0,0.02138,2e-05,3.33614]
[1776970096544,43.97,77925.84,0.0,0.02148,2e-05,3.35081]
[1776970101584,43.97,77925.36,0.0,0.02148,2e-05,3.34958]
[1776970104603,43.97,77942.6,0.0,0.02179,2e-05,3.3913]
[1776970109642,43.97,77948.03,0.0,0.02188,2e-05,3.4042]
[1776970114674,43.97,77953.49,0.0,0.02196,2e-05,3.41455]
[1776970118705,43.96,77942.24,0.0,0.02176,2e-05,3.38664]
[1776970120720,43.96,77930.74,0.0,0.02155,2e-05,3.35864]
[1776970125754,43.96,77935.99,0.0,0.02164,2e-05,3.37121]
[1776970130799,43.96,77938.61,0.0,0.02169,2e-05,3.3774]
[1776970134819,43.96,77952.72,0.0,0.02194,2e-05,3.41163]
[1776970139855,43.96,77950.39,0.0,0.0219,2e-05,3.40557]
[1776970144889,43.96,77944.91,0.0,0.0218,2e-05,3.39205]
[1776970149927,43.96,77950.36,0.0,0.02189,2e-05,3.40518]
[1776970154013,43.96,77927.84,0.0,0.02148,2e-05,3.35042]
[1776970159995,43.96,77924.55,0.0,0.02143,2e-05,3.34275]
[1776970165029,43.96,77918.83,0.0,0.02133,2e-05,3.32925]
[1776970170064,43.96,77907.21,0.0,0.02112,2e-05,3.30178]
[1776970173087,43.96,77897.45,0.0,0.02094,2e-05,3.27655]
[1776970178120,43.97,77890.43,0.0,0.02082,2e-05,3.26063]
[1776970179449,43.97,77890.43,0.0,0.02082,2e-05,3.26063]
[1776970179515,43.97,77887.38,0.0,0.02077,2e-05,3.25358]
[1776970179784,43.97,77887.38,0.0,0.02077,2e-05,3.25358]
[1776970180150,43.97,77887.38,0.0,0.02077,2e-05,3.25374]
[1776970181481,43.97,77887.38,0.0,0.02077,2e-05,3.25374]
[1776970181582,43.97,77866.8,0.0,0.02042,2e-05,3.20583]
[1776970182269,43.97,77866.8,0.0,0.02042,2e-05,3.20583]
[1776970182601,43.97,77867.2,0.0,0.02042,2e-05,3.20699]
[1776970183272,43.97,77867.2,0.0,0.02042,2e-05,3.20699]
[1776970183371,43.97,77867.28,0.0,0.02043,2e-05,3.20718]
[1776970188837,43.97,77865.01,0.0,0.0204,2e-05,3.20307]
[1776970194238,43.98,77866.8,0.0,0.02044,2e-05,3.20865]
[1776970199274,43.98,77869.49,0.0,0.02049,2e-05,3.21603]
[1776970202724,43.98,77856.82,0.0,0.02028,2e-05,3.18742]
[1776970204365,43.99,77836.54,0.0,0.01994,2e-05,3.14112]
[1776970206322,43.99,77823.1,0.0,0.01972,2e-05,3.11106]
[1776970210350,43.99,77807.72,0.0,0.01947,2e-05,3.07727]
[1776970213371,44.0,77796.92,0.0,0.01931,2e-05,3.05468]
[1776970218407,44.0,77794.46,0.0,0.01928,2e-05,3.05096]
[1776970222436,44.01,77813.1,0.0,0.0196,2e-05,3.09528]
[1776970227471,44.02,77815.35,0.0,0.01966,2e-05,3.10228]
[1776970230492,44.02,77801.58,0.0,0.01944,2e-05,3.0723]
[1776970232511,44.02,77785.94,0.0,0.01917,2e-05,3.03579]
[1776970236537,44.03,77802.8,0.0,0.01946,2e-05,3.0756]
[1776970241571,44.04,77814.57,0.0,0.01967,2e-05,3.10436]
[1776970246617,44.04,77826.25,0.0,0.01988,2e-05,3.13287]
[1776970251644,44.05,77826.11,0.0,0.01989,2e-05,3.13414]
[1776970256681,44.05,77824.96,0.0,0.01989,2e-05,3.13308]
[1776970258695,44.05,77810.84,0.0,0.01965,2e-05,3.10153]
[1776970261721,44.06,77799.21,0.0,0.01947,2e-05,3.07633]
[1776970266751,44.07,77809.97,0.0,0.01966,2e-05,3.10269]
[1776970267757,44.07,77798.56,0.0,0.01948,2e-05,3.07722]
[1776970272794,44.07,77801.83,0.0,0.01955,2e-05,3.08679]
[1776970274811,44.08,77790.07,0.0,0.01936,2e-05,3.06068]
[1776970279851,44.08,77793.64,0.0,0.01943,2e-05,3.07103]
[1776970284887,44.09,77801.84,0.0,0.01959,2e-05,3.09262]
[1776970286900,44.1,77816.14,0.0,0.01984,2e-05,3.12591]
[1776970291936,44.1,77819.34,0.0,0.01989,2e-05,3.13265]
[1776970296968,44.11,77805.47,0.0,0.01967,2e-05,3.10294]
[1776970302021,44.11,77808.86,0.0,0.01974,2e-05,3.11222]
[1776970307122,44.12,77823.32,0.0,0.01999,2e-05,3.14704]
[1776970308063,44.12,77834.23,0.0,0.02018,2e-05,3.17273]
[1776970313094,44.12,77843.97,0.0,0.02036,2e-05,3.19653]
[1776970315110,44.13,77854.97,0.0,0.02055,2e-05,3.22256]
[1776970320183,44.13,77855.78,0.0,0.02057,2e-05,3.22507]
[1776970326186,44.13,77857.8,0.0,0.02061,2e-05,3.2309]
[1776970328199,44.13,77868.51,0.0,0.0208,2e-05,3.25632]
[1776970333237,44.13,77872.16,0.0,0.02087,2e-05,3.26544]
[1776970337262,44.13,77883.73,0.0,0.02108,2e-05,3.29312]
[1776970342464,44.14,77888.95,0.0,0.02117,2e-05,3.3057]
[1776970345394,44.14,77874.72,0.0,0.02092,2e-05,3.27211]
[1776970348340,44.14,77863.61,0.0,0.02073,2e-05,3.24628]
[1776970353377,44.14,77864.99,0.0,0.02074,2e-05,3.24784]
[1776970358411,44.14,77864.81,0.0,0.02074,2e-05,3.2481]
[1776970363445,44.14,77873.3,0.0,0.0209,2e-05,3.26865]
[1776970368481,44.14,77880.54,0.0,0.02103,2e-05,3.2862]
[1776970373519,44.15,77889.83,0.0,0.02119,2e-05,3.30856]
[1776970375604,44.15,77878.86,0.0,0.021,2e-05,3.28266]
[1776970379562,44.15,77890.58,0.0,0.02121,2e-05,3.31072]
[1776970384598,44.15,77893.74,0.0,0.02127,2e-05,3.31837]
[1776970389632,44.15,77876.62,0.0,0.02097,2e-05,3.27793]
[1776970394669,44.15,77873.54,0.0,0.02092,2e-05,3.27113]
[1776970399701,44.15,77875.56,0.0,0.02095,2e-05,3.27638]
[1776970404739,44.15,77877.67,0.0,0.02099,2e-05,3.28182]
[1776970409774,44.15,77873.85,0.0,0.02093,2e-05,3.27328]
[1776970414813,44.16,77873.52,0.0,0.02092,2e-05,3.27068]
[1776970419845,44.16,77874.93,0.0,0.02094,2e-05,3.27451]
[1776970423876,44.16,77863.11,0.0,0.02074,2e-05,3.2471]
[1776970428909,44.16,77856.89,0.0,0.02064,2e-05,3.23323]
[1776970433943,44.16,77856.85,0.0,0.02064,2e-05,3.23395]
[1776970438978,44.17,77861.21,0.0,0.02072,2e-05,3.24493]
[1776970444014,44.17,77862.87,0.0,0.02076,2e-05,3.24955]
[1776970449049,44.17,77869.71,0.0,0.02088,2e-05,3.26623]
[1776970454084,44.17,77864.11,0.0,0.02079,2e-05,3.25362]
[1776970459122,44.17,77861.9,0.0,0.02076,2e-05,3.24923]
[1776970461132,44.18,77850.07,0.0,0.02055,2e-05,3.22189]
[1776970466248,44.18,77849.95,0.0,0.02056,2e-05,3.2225]
[1776970470195,44.18,77863.3,0.0,0.0208,2e-05,3.25439]
[1776970475231,44.18,77859.67,0.0,0.02072,2e-05,3.24424]
[1776970480266,44.18,77854.82,0.0,0.02065,2e-05,3.23369]
[1776970485301,44.19,77858.92,0.0,0.02072,2e-05,3.24412]
[1776970490338,44.19,77863.86,0.0,0.02081,2e-05,3.25643]
[1776970495373,44.19,77865.77,0.0,0.02085,2e-05,3.26164]
[1776970500971,44.19,77865.16,0.0,0.02085,2e-05,3.26077]
[1776970502449,44.19,77833.18,0.0,0.0203,2e-05,3.18649]
[1776970507507,44.2,77827.1,0.0,0.0202,2e-05,3.17387]
[1776970512524,44.2,77846.21,0.0,0.02054,2e-05,3.21951]
[1776970515547,44.21,77833.98,0.0,0.02034,2e-05,3.19169]
[1776970520581,44.21,77844.48,0.0,0.02053,2e-05,3.21726]
[1776970525615,44.21,77846.5,0.0,0.02057,2e-05,3.22296]
[1776970530651,44.22,77839.33,0.0,0.02045,2e-05,3.20726]
[1776970535688,44.22,77836.89,0.0,0.0204,2e-05,3.20046]
[1776970540721,44.22,77837.18,0.0,0.02042,2e-05,3.20232]
[1776970545758,44.23,77838.66,0.0,0.02045,2e-05,3.2069]
[1776970551358,44.23,77839.89,0.0,0.02048,2e-05,3.21065]
[1776970556841,44.24,77841.33,0.0,0.02052,2e-05,3.21551]
[1776970561874,44.24,77843.9,0.0,0.02057,2e-05,3.22253]
[1776970564898,44.24,77815.17,0.0,0.02008,2e-05,3.15674]
[1776970569930,44.25,77810.57,0.0,0.02002,2e-05,3.14777]
[1776970574965,44.25,77810.35,0.0,0.02003,2e-05,3.14908]
[1776970580000,44.26,77800.32,0.0,0.01987,2e-05,3.12772]
[1776970585048,44.26,77802.9,0.0,0.01992,2e-05,3.13518]
[1776970590070,44.27,77796.39,0.0,0.01983,2e-05,3.12195]
[1776970595105,44.27,77789.48,0.0,0.01971,2e-05,3.10579]
[1776970600140,44.28,77786.69,0.0,0.01968,2e-05,3.10125]
[1776970605177,44.28,77786.81,0.0,0.01969,2e-05,3.10327]
[1776970610212,44.29,77787.26,0.0,0.01971,2e-05,3.10602]
[1776970615248,44.3,77781.1,0.0,0.01963,2e-05,3.09389]
[1776970620284,44.3,77779.18,0.0,0.01961,2e-05,3.09141]
[1776970625318,44.31,77774.64,0.0,0.01955,2e-05,3.08312]
[1776970630352,44.32,77779.48,0.0,0.01964,2e-05,3.09594]
[1776970635386,44.32,77781.04,0.0,0.01968,2e-05,3.10131]
[1776970640421,44.33,77792.89,0.0,0.01989,2e-05,3.12996]
[1776970645457,44.33,77791.78,0.0,0.01989,2e-05,3.12905]
[1776970650496,44.34,77793.45,0.0,0.01993,2e-05,3.13444]
[1776970655532,44.34,77793.23,0.0,0.01992,2e-05,3.13325]
[1776970657557,44.35,77782.33,0.0,0.01974,2e-05,3.10913]
[1776970658555,44.35,77771.43,0.0,0.01956,2e-05,3.08488]
[1776970663594,44.35,77767.07,0.0,0.01951,2e-05,3.07706]
[1776970668625,44.36,77767.8,0.0,0.01953,2e-05,3.08069]
[1776970673662,44.37,77764.99,0.0,0.0195,2e-05,3.0764]
[1776970676768,44.37,77776.04,0.0,0.01969,2e-05,3.10245]
[1776970682725,44.38,77769.53,0.0,0.0196,2e-05,3.08987]
[1776970687829,44.38,77768.63,0.0,0.0196,2e-05,3.08969]
[1776970693801,44.39,77778.7,0.0,0.01978,2e-05,3.11456]
[1776970698836,44.4,77780.24,0.0,0.01982,2e-05,3.11963]
[1776970703872,44.4,77780.4,0.0,0.01984,2e-05,3.12158]
[1776970708907,44.41,77772.8,0.0,0.01972,2e-05,3.10602]
[1776970711930,44.41,77757.93,0.0,0.01947,2e-05,3.07138]
[1776970716963,44.42,77754.24,0.0,0.01943,2e-05,3.06519]
[1776970721998,44.42,77756.89,0.0,0.01948,2e-05,3.07317]
[1776970727033,44.43,77759.27,0.0,0.01954,2e-05,3.08051]
[1776970732068,44.44,77760.74,0.0,0.01958,2e-05,3.08576]
[1776970737103,44.44,77761.15,0.0,0.0196,2e-05,3.08859]
[1776970742145,44.45,77765.92,0.0,0.01969,2e-05,3.10113]
[1776970747174,44.45,77760.43,0.0,0.01961,2e-05,3.09051]
[1776970752209,44.46,77754.32,0.0,0.01953,2e-05,3.07897]
[1776970757243,44.47,77754.51,0.0,0.01955,2e-05,3.08123]
[1776970762279,44.47,77759.33,0.0,0.01964,2e-05,3.09378]
[1776970766308,44.48,77770.84,0.0,0.01984,2e-05,3.12101]
[1776970769362,44.48,77783.93,0.0,0.02006,2e-05,3.15126]
[1776970770816,44.48,77763.77,0.0,0.01973,2e-05,3.10578]
[1776970771531,44.48,77763.77,0.0,0.01973,2e-05,3.10578]
[1776970771617,44.48,77692.32,0.0,0.01856,2e-05,2.94557]
[1776970773158,44.48,77692.32,0.0,0.01856,2e-05,2.94583]
[1776970773220,44.48,77692.32,0.0,0.01856,2e-05,2.94583]
[1776970774154,44.48,77689.95,0.0,0.01852,2e-05,2.9407]
[1776970774421,44.48,77692.21,0.0,0.01856,2e-05,2.94623]
[1776970777419,44.49,77704.3,0.0,0.01876,2e-05,2.97365]
[1776970778476,44.49,77689.35,0.0,0.01853,2e-05,2.94171]
[1776970783459,44.5,77705.93,0.0,0.01881,2e-05,2.98064]
[1776970785477,44.5,77721.49,0.0,0.01907,2e-05,3.01588]
[1776970790518,44.51,77712.58,0.0,0.01895,2e-05,2.99863]
[1776970795555,44.52,77709.35,0.0,0.01892,2e-05,2.99463]
[1776970800621,44.53,77689.03,0.0,0.01861,2e-05,2.95237]
[1776970801603,44.53,77672.37,0.0,0.01835,2e-05,2.91641]
[1776970806627,44.54,77669.87,0.0,0.01834,2e-05,2.91465]
[1776970808694,44.54,77697.49,0.0,0.01878,2e-05,2.97567]
[1776970811665,44.55,77684.94,0.0,0.01859,2e-05,2.95005]
[1776970812672,44.55,77697.66,0.0,0.0188,2e-05,2.97828]
[1776970816728,44.56,77718.55,0.0,0.01914,2e-05,3.02569]
[1776970821757,44.57,77721.3,0.0,0.01921,2e-05,3.03451]
[1776970825802,44.57,77705.17,0.0,0.01896,2e-05,3.00029]
[1776970829815,44.58,77683.11,0.0,0.01862,2e-05,2.95423]
[1776970834856,44.59,77693.23,0.0,0.01879,2e-05,2.97679]
[1776970839889,44.6,77698.03,0.0,0.01889,2e-05,2.98988]
[1776970840190,44.6,77698.03,0.0,0.01889,2e-05,2.98988]
[1776970840893,44.6,77695.28,0.0,0.01885,2e-05,2.98438]
[1776970843234,44.6,77691.88,0.0,0.0188,2e-05,2.978]
[1776970843916,44.6,77692.61,0.0,0.01882,2e-05,2.98012]
[1776970844926,44.61,77703.98,0.0,0.019,2e-05,3.00551]
[1776970849957,44.61,77706.47,0.0,0.01906,2e-05,3.01336]
[1776970854995,44.62,77709.58,0.0,0.01913,2e-05,3.02255]
[1776970860047,44.64,77703.76,0.0,0.01908,2e-05,3.01646]
[1776970865080,44.65,77706.7,0.0,0.01915,2e-05,3.02568]
[1776970866812,44.66,77730.6,0.0,0.01955,2e-05,3.07949]
[1776970872118,44.66,77727.06,0.0,0.0195,2e-05,3.07345]
[1776970877154,44.67,77725.16,0.0,0.01948,2e-05,3.07117]
[1776970882191,44.67,77730.15,0.0,0.01958,2e-05,3.08414]
[1776970886216,44.68,77719.08,0.0,0.01941,2e-05,3.06094]
[1776970889327,44.68,77707.71,0.0,0.01923,2e-05,3.03696]
[1776970890850,44.68,77707.71,0.0,0.01923,2e-05,3.03696]
[1776970890909,44.69,77707.3,0.0,0.01923,2e-05,3.0369]
[1776970892257,44.69,77696.74,0.0,0.01905,2e-05,3.01187]
[1776970893052,44.69,77696.74,0.0,0.01905,2e-05,3.01187]
[1776970893270,44.69,77687.13,0.0,0.0189,2e-05,2.99131]
[1776970894293,44.69,77687.13,0.0,0.0189,2e-05,2.99131]
[1776970894363,44.69,77676.15,0.0,0.01873,2e-05,2.96791]
[1776970899404,44.7,77643.68,0.0,0.01824,2e-05,2.90021]
[1776970901142,44.7,77643.68,0.0,0.01825,2e-05,2.90075]
[1776970901328,44.7,77625.84,0.0,0.01796,2e-05,2.86193]
[1776970902082,44.7,77625.84,0.0,0.01796,2e-05,2.86193]
[1776970902759,44.7,77625.99,0.0,0.01796,2e-05,2.86187]
[1776970908375,44.69,77622.8,0.0,0.01791,2e-05,2.85401]
[1776970912400,44.69,77610.37,0.0,0.01771,2e-05,2.82652]
[1776970917445,44.68,77612.71,0.0,0.01773,2e-05,2.82985]
[1776970918572,44.68,77624.11,0.0,0.0179,2e-05,2.85347]
[1776970920457,44.66,77634.78,0.0,0.01802,2e-05,2.86922]
[1776970925491,44.65,77640.75,0.0,0.0181,2e-05,2.88096]
[1776970929625,44.65,77626.35,0.0,0.01787,2e-05,2.84888]
[1776970935564,44.64,77618.7,0.0,0.01774,2e-05,2.83075]
[1776970940599,44.64,77619.85,0.0,0.01774,2e-05,2.83158]
[1776970944806,44.63,77601.19,0.0,0.01745,1e-05,2.79145]
[1776970947373,44.63,77595.86,0.0,0.01737,1e-05,2.77965]
[1776970947657,44.63,77593.74,0.0,0.01734,1e-05,2.77504]
[1776970948385,44.63,77593.74,0.0,0.01734,1e-05,2.77504]
[1776970948663,44.63,77593.45,0.0,0.01733,1e-05,2.77422]
[1776970949139,44.63,77593.45,0.0,0.01733,1e-05,2.77422]
[1776970949769,44.63,77593.44,0.0,0.01733,1e-05,2.77398]
[1776970955641,44.62,77599.82,0.0,0.0174,1e-05,2.78398]
[1776970955720,44.62,77604.01,0.0,0.01746,1e-05,2.79241]
[1776970960750,44.62,77607.57,0.0,0.01751,1e-05,2.79854]
[1776970965785,44.63,77617.21,0.0,0.01768,2e-05,2.82267]
[1776970971016,44.67,77617.59,0.0,0.01776,2e-05,2.83349]
[1776970974745,44.68,77606.12,0.0,0.01761,2e-05,2.81261]
[1776970978878,44.69,77621.14,0.0,0.01787,2e-05,2.84791]
[1776970984021,44.7,77628.26,0.0,0.01799,2e-05,2.86573]
[1776970985932,44.71,77648.47,0.0,0.01832,2e-05,2.91069]
[1776970990964,44.72,77642.01,0.0,0.01824,2e-05,2.90009]
[1776970995999,44.73,77650.85,0.0,0.0184,2e-05,2.92218]
[1776971001033,44.74,77655.73,0.0,0.0185,2e-05,2.93566]
[1776971006068,44.75,77661.55,0.0,0.01862,2e-05,2.95115]
[1776971008218,44.75,77662.42,0.0,0.01864,2e-05,2.95418]
[1776971009090,44.76,77662.86,0.0,0.01865,2e-05,2.95571]
[1776971011104,44.76,77684.16,0.0,0.01898,2e-05,3.00085]
[1776971016141,44.77,77692.1,0.0,0.01912,2e-05,3.02026]
[1776971020169,44.77,77681.44,0.0,0.01897,2e-05,2.99932]
[1776971024248,44.78,77677.5,0.0,0.01892,2e-05,2.99222]
[1776971025167,44.78,77670.04,0.0,0.01881,2e-05,2.9765]
[1776971030443,44.79,77666.84,0.0,0.01878,2e-05,2.97279]
[1776971031249,44.79,77667.71,0.0,0.0188,2e-05,2.97521]
[1776971032253,44.8,77656.08,0.0,0.01862,2e-05,2.95062]
[1776971037288,44.81,77647.43,0.0,0.0185,2e-05,2.93497]
[1776971039339,44.81,77646.74,0.0,0.0185,2e-05,2.93465]
[1776971040311,44.81,77648.1,0.0,0.01853,2e-05,2.93815]
[1776971045344,44.82,77650.9,0.0,0.01859,2e-05,2.94687]
[1776971049440,44.83,77639.5,0.0,0.01843,2e-05,2.92463]
[1776971054473,44.84,77649.75,0.0,0.01861,2e-05,2.94939]
[1776971059506,44.85,77647.72,0.0,0.0186,2e-05,2.94766]
[1776971064546,44.86,77641.12,0.0,0.01851,2e-05,2.93609]
[1776971069615,44.86,77634.45,0.0,0.01843,2e-05,2.92406]
[1776971069718,44.87,77625.97,0.0,0.0183,2e-05,2.90653]
[1776971072880,44.87,77620.3,0.0,0.01821,2e-05,2.89348]
[1776971072937,44.87,77622.73,0.0,0.01825,2e-05,2.89925]
[1776971073791,44.87,77622.73,0.0,0.01825,2e-05,2.89925]
[1776971073877,44.87,77623.52,0.0,0.01827,2e-05,2.90153]
[1776971077632,44.88,77612.14,0.0,0.01811,2e-05,2.87987]
[1776971082667,44.89,77610.23,0.0,0.0181,2e-05,2.87905]
[1776971087703,44.91,77608.94,0.0,0.01811,2e-05,2.87947]
[1776971091213,44.91,77619.6,0.0,0.01828,2e-05,2.90395]
[1776971096766,44.92,77610.51,0.0,0.01817,2e-05,2.88832]
[1776971101819,44.94,77606.5,0.0,0.01813,2e-05,2.88288]
[1776971102810,44.94,77618.62,0.0,0.01832,2e-05,2.90921]
[1776971108022,44.95,77627.71,0.0,0.01848,2e-05,2.93087]
[1776971108088,44.95,77607.17,0.0,0.01817,2e-05,2.88773]
[1776971113889,44.96,77614.07,0.0,0.0183,2e-05,2.90601]
[1776971118132,44.97,77622.82,0.0,0.01845,2e-05,2.92642]
[1776971118166,44.97,77628.78,0.0,0.01855,2e-05,2.93973]
[1776971118745,44.97,77628.78,0.0,0.01855,2e-05,2.93973]
[1776971118925,44.97,77628.78,0.0,0.01855,2e-05,2.94028]
[1776971121005,44.97,77626.57,0.0,0.01852,2e-05,2.93608]
[1776971121220,44.97,77626.57,0.0,0.01852,2e-05,2.93608]
[1776971121487,44.98,77626.35,0.0,0.01853,2e-05,2.93671]
[1776971121974,44.98,77626.35,0.0,0.01853,2e-05,2.93671]
[1776971126179,44.98,77635.58,0.0,0.01868,2e-05,2.95811]
[1776971126393,44.98,77635.58,0.0,0.01868,2e-05,2.95811]
[1776971126183,44.98,77634.58,0.0,0.01867,2e-05,2.95698]
[1776971126981,44.98,77634.58,0.0,0.01867,2e-05,2.95698]
[1776971128462,44.99,77643.27,0.0,0.01881,2e-05,2.97625]
[1776971128992,44.99,77646.22,0.0,0.01886,2e-05,2.98313]
[1776971129842,44.99,77646.22,0.0,0.01886,2e-05,2.98313]
[1776971129999,44.99,77648.74,0.0,0.01891,2e-05,2.98907]
[1776971133021,44.99,77629.84,0.0,0.01861,2e-05,2.94753]
[1776971137166,45.0,77621.79,0.0,0.01849,2e-05,2.93194]
[1776971137241,45.0,77618.15,0.0,0.01845,2e-05,2.92532]
[1776971140070,45.01,77631.67,0.0,0.01867,2e-05,2.95542]
[1776971140620,45.01,77631.67,0.0,0.01867,2e-05,2.95542]
[1776971141155,45.01,77634.5,0.0,0.01872,2e-05,2.96256]
[1776971147431,45.02,77637.36,0.0,0.01878,2e-05,2.97133]
[1776971148015,45.02,77639.82,0.0,0.01882,2e-05,2.97714]
[1776971149382,45.02,77642.26,0.0,0.01887,2e-05,2.98291]
[1776971149400,45.03,77644.47,0.0,0.01891,2e-05,2.98819]
[1776971153162,45.03,77657.94,0.0,0.01913,2e-05,3.01935]
[1776971156183,45.04,77672.87,0.0,0.01938,2e-05,3.05333]
[1776971160215,45.04,77691.0,0.0,0.01969,2e-05,3.09482]
[1776971165247,45.05,77681.5,0.0,0.01954,2e-05,3.07526]
[1776971167580,45.05,77681.76,0.0,0.01955,2e-05,3.07649]
[1776971168320,45.05,77681.76,0.0,0.01955,2e-05,3.07649]
[1776971170281,45.05,77700.51,0.0,0.01987,2e-05,3.11913]
[1776971173302,45.05,77712.46,0.0,0.02007,2e-05,3.14663]
[1776971178336,45.06,77715.27,0.0,0.02012,2e-05,3.15401]
[1776971183372,45.06,77731.62,0.0,0.0204,2e-05,3.1918]
[1776971188407,45.06,77736.96,0.0,0.0205,2e-05,3.20468]
[1776971193442,45.06,77740.26,0.0,0.02055,2e-05,3.21045]
[1776971197470,45.07,77728.16,0.0,0.02035,2e-05,3.18339]
[1776971202505,45.07,77716.3,0.0,0.02015,2e-05,3.15736]
[1776971202975,45.07,77716.3,0.0,0.02015,2e-05,3.15736]
[1776971203512,45.07,77713.14,0.0,0.0201,2e-05,3.15044]
[1776971203953,45.07,77713.14,0.0,0.0201,2e-05,3.15044]
[1776971204519,45.07,77713.58,0.0,0.02011,2e-05,3.15164]
[1776971204853,45.07,77713.58,0.0,0.02011,2e-05,3.15164]
[1776971205526,45.07,77711.32,0.0,0.02007,2e-05,3.14677]
[1776971209232,45.07,77712.99,0.0,0.02011,2e-05,3.15096]
[1776971209328,45.07,77715.53,0.0,0.02015,2e-05,3.15712]
[1776971210743,45.07,77715.53,0.0,0.02015,2e-05,3.15712]
[1776971210832,45.07,77723.49,0.0,0.02029,2e-05,3.17532]
[1776971211667,45.07,77704.5,0.0,0.01997,2e-05,3.13248]
[1776971212936,45.07,77704.5,0.0,0.01997,2e-05,3.13248]
[1776971212958,45.08,77700.45,0.0,0.01991,2e-05,3.12384]
[1776971214567,45.08,77700.45,0.0,0.01991,2e-05,3.1241]
[1776971214642,45.08,77688.48,0.0,0.01971,2e-05,3.09765]
[1776971218631,45.08,77677.33,0.0,0.01954,2e-05,3.0742]
[1776971223661,45.09,77683.54,0.0,0.01965,2e-05,3.0896]
[1776971225672,45.09,77695.05,0.0,0.01985,2e-05,3.11579]
[1776971227684,45.09,77705.7,0.0,0.02003,2e-05,3.14012]
[1776971232719,45.09,77709.71,0.0,0.0201,2e-05,3.1502]
[1776971235628,45.1,77706.47,0.0,0.02005,2e-05,3.14331]
[1776971236474,45.1,77706.47,0.0,0.02005,2e-05,3.14331]
[1776971235740,45.1,77708.44,0.0,0.02008,2e-05,3.14774]
[1776971236748,45.1,77709.95,0.0,0.02011,2e-05,3.15156]
[1776971238636,45.1,77708.43,0.0,0.02009,2e-05,3.14834]
[1776971238763,45.1,77707.18,0.0,0.02007,2e-05,3.14573]
[1776971240414,45.1,77707.18,0.0,0.02007,2e-05,3.14573]
[1776971240511,45.1,77708.63,0.0,0.02009,2e-05,3.1492]
[1776971242881,45.1,77707.08,0.0,0.02007,2e-05,3.14614]
[1776971242895,45.1,77708.16,0.0,0.02009,2e-05,3.14879]
[1776971243622,45.1,77708.16,0.0,0.02009,2e-05,3.14879]
[1776971243797,45.1,77708.16,0.0,0.02009,2e-05,3.149]
[1776971244903,45.1,77708.16,0.0,0.02009,2e-05,3.149]
[1776971244911,45.1,77706.73,0.0,0.02007,2e-05,3.146]
[1776971245616,45.1,77706.73,0.0,0.02007,2e-05,3.146]
[1776971245823,45.1,77706.73,0.0,0.02007,2e-05,3.14621]
[1776971250847,45.11,77700.26,0.0,0.01997,2e-05,3.13283]
[1776971255883,45.11,77694.6,0.0,0.01988,2e-05,3.11913]
[1776971259974,45.11,77698.07,0.0,0.01994,2e-05,3.12766]
[1776971260032,45.11,77714.74,0.0,0.02022,2e-05,3.16542]
[1776971262029,45.12,77727.36,0.0,0.02043,2e-05,3.19446]
[1776971267968,45.12,77741.3,0.0,0.02067,2e-05,3.22706]
[1776971273003,45.12,77744.68,0.0,0.02073,2e-05,3.23511]
[1776971278036,45.12,77746.78,0.0,0.02077,2e-05,3.24013]
[1776971283071,45.12,77730.93,0.0,0.0205,2e-05,3.20403]
[1776971288106,45.12,77733.59,0.0,0.02055,2e-05,3.21053]
[1776971293143,45.12,77724.39,0.0,0.0204,2e-05,3.18999]
[1776971297169,45.13,77709.78,0.0,0.02016,2e-05,3.15737]
[1776971302309,45.13,77712.82,0.0,0.02022,2e-05,3.16504]
[1776971308246,45.13,77715.82,0.0,0.02027,2e-05,3.17275]
[1776971313281,45.13,77719.15,0.0,0.02032,2e-05,3.17871]
[1776971318319,45.14,77719.42,0.0,0.02033,2e-05,3.18002]
[1776971320330,45.14,77702.73,0.0,0.02005,2e-05,3.14266]
[1776971321943,45.14,77702.21,0.0,0.02005,2e-05,3.1417]
[1776971321984,45.14,77702.21,0.0,0.02005,2e-05,3.1417]
[1776971322804,45.14,77701.39,0.0,0.02003,2e-05,3.14006]
[1776971323350,45.14,77701.39,0.0,0.02004,2e-05,3.14027]
[1776971328388,45.14,77697.55,0.0,0.01998,2e-05,3.13274]
[1776971331411,45.14,77693.01,0.0,0.01991,2e-05,3.12304]
[1776971331491,45.14,77693.35,0.0,0.01992,2e-05,3.12405]
[1776971337454,45.15,77699.52,0.0,0.02003,2e-05,3.13927]
[1776971342487,45.15,77697.89,0.0,0.02001,2e-05,3.13668]
[1776971345512,45.15,77721.16,0.0,0.0204,2e-05,3.18981]
[1776971350545,45.16,77733.38,0.0,0.02061,2e-05,3.2182]
[1776971355580,45.16,77727.4,0.0,0.02052,2e-05,3.20498]
[1776971360616,45.16,77727.54,0.0,0.02052,2e-05,3.20583]
[1776971365657,45.16,77733.54,0.0,0.02063,2e-05,3.22011]
[1776971370685,45.16,77735.35,0.0,0.02066,2e-05,3.22454]
[1776971375721,45.16,77735.99,0.0,0.02066,2e-05,3.22415]
[1776971380755,45.17,77734.6,0.0,0.02064,2e-05,3.22131]
[1776971384783,45.17,77723.54,0.0,0.02046,2e-05,3.19644]
[1776971387804,45.17,77702.18,0.0,0.0201,2e-05,3.1486]
[1776971392947,45.17,77700.82,0.0,0.02009,2e-05,3.14653]
[1776971397033,45.17,77696.46,0.0,0.02002,2e-05,3.13733]
[1776971397052,45.17,77685.48,0.0,0.01984,2e-05,3.11299]
[1776971398097,45.17,77685.48,0.0,0.01984,2e-05,3.11299]
[1776971398196,45.17,77683.6,0.0,0.01981,2e-05,3.10902]
[1776971400725,45.18,77683.6,0.0,0.01981,2e-05,3.10927]
[1776971400896,45.18,77685.05,0.0,0.01984,2e-05,3.11301]
[1776971405212,45.18,77680.11,0.0,0.01976,2e-05,3.10279]
[1776971405277,45.18,77682.64,0.0,0.01981,2e-05,3.10869]
[1776971407944,45.18,77695.84,0.0,0.02003,2e-05,3.13894]
[1776971410609,45.18,77696.0,0.0,0.02003,2e-05,3.1395]
[1776971410654,45.18,77692.23,0.0,0.01997,2e-05,3.13126]
[1776971412995,45.19,77688.61,0.0,0.01992,2e-05,3.12359]
[1776971413082,45.19,77684.04,0.0,0.01984,2e-05,3.11362]
[1776971419022,45.19,77689.58,0.0,0.01995,2e-05,3.12742]
[1776971424077,45.19,77689.46,0.0,0.01995,2e-05,3.12802]
[1776971429099,45.2,77696.24,0.0,0.02007,2e-05,3.14454]
[1776971434140,45.2,77694.38,0.0,0.02003,2e-05,3.13906]
[1776971439172,45.21,77692.36,0.0,0.02001,2e-05,3.13555]
[1776971444205,45.21,77685.59,0.0,0.01991,2e-05,3.12152]
[1776971449242,45.21,77692.35,0.0,0.02003,2e-05,3.13769]
[1776971454275,45.22,77688.86,0.0,0.01997,2e-05,3.13087]
[1776971459314,45.22,77686.26,0.0,0.01994,2e-05,3.12612]
[1776971462331,45.22,77675.05,0.0,0.01976,2e-05,3.10178]
[1776971466048,45.23,77669.35,0.0,0.01967,2e-05,3.08996]
[1776971466360,45.23,77670.24,0.0,0.01969,2e-05,3.09221]
[1776971467612,45.23,77670.24,0.0,0.01969,2e-05,3.09221]
[1776971467708,45.23,77669.98,0.0,0.01969,2e-05,3.0919]
[1776971471506,45.23,77671.24,0.0,0.01971,2e-05,3.09552]
[1776971471600,45.23,77669.07,0.0,0.01968,2e-05,3.09098]
[1776971477716,45.24,77669.59,0.0,0.0197,2e-05,3.09356]
[1776971477770,45.24,77672.24,0.0,0.01975,2e-05,3.09996]
[1776971480462,45.24,77688.51,0.0,0.02002,2e-05,3.13674]
[1776971485493,45.24,77696.88,0.0,0.02016,2e-05,3.15638]
[1776971490531,45.24,77707.59,0.0,0.02035,2e-05,3.1813]
[1776971495563,45.25,77712.35,0.0,0.02042,2e-05,3.19034]
[1776971500598,45.25,77712.65,0.0,0.02043,2e-05,3.19161]
[1776971505632,45.25,77720.75,0.0,0.02057,2e-05,3.21057]
[1776971510668,45.25,77720.45,0.0,0.02057,2e-05,3.21041]
[1776971515703,45.25,77716.7,0.0,0.02051,2e-05,3.20244]
[1776971521745,45.26,77719.61,0.0,0.02056,2e-05,3.20978]
[1776971526783,45.26,77723.58,0.0,0.02064,2e-05,3.21942]
[1776971528816,45.26,77706.17,0.0,0.02034,2e-05,3.18008]
[1776971530819,45.26,77694.35,0.0,0.02015,2e-05,3.15382]
[1776971535858,45.26,77697.22,0.0,0.02021,2e-05,3.16155]
[1776971536866,45.26,77697.22,0.0,0.02021,2e-05,3.16155]
[1776971537873,45.27,77697.43,0.0,0.02021,2e-05,3.16244]
[1776971538817,45.27,77697.43,0.0,0.02021,2e-05,3.16244]
[1776971538899,45.27,77698.13,0.0,0.02023,2e-05,3.16422]
[1776971539626,45.27,77698.13,0.0,0.02023,2e-05,3.16422]
[1776971539886,45.27,77698.13,0.0,0.02023,2e-05,3.16442]
[1776971540784,45.27,77698.13,0.0,0.02023,2e-05,3.16442]
[1776971540893,45.27,77698.34,0.0,0.02023,2e-05,3.16509]
[1776971545928,45.27,77696.97,0.0,0.02022,2e-05,3.163]
[1776971551028,45.27,77700.25,0.0,0.02028,2e-05,3.17114]
[1776971551082,45.27,77688.93,0.0,0.02008,2e-05,3.14339]
[1776971552898,45.27,77688.93,0.0,0.02008,2e-05,3.14339]
[1776971553234,45.28,77667.23,0.0,0.01972,2e-05,3.0957]
[1776971554694,45.28,77667.23,0.0,0.01972,2e-05,3.0957]
[1776971554783,45.28,77663.09,0.0,0.01966,2e-05,3.08684]
[1776971560029,45.28,77666.97,0.0,0.01974,2e-05,3.09728]
[1776971565069,45.29,77667.0,0.0,0.01975,2e-05,3.09884]
[1776971570099,45.29,77668.04,0.0,0.01978,2e-05,3.10262]
[1776971575136,45.3,77668.7,0.0,0.0198,2e-05,3.10552]
[1776971580168,45.3,77666.63,0.0,0.01977,2e-05,3.10234]
[1776971583210,45.31,77685.64,0.0,0.02009,2e-05,3.14554]
[1776971588226,45.31,77688.74,0.0,0.02015,2e-05,3.15347]
[1776971593262,45.31,77692.34,0.0,0.02022,2e-05,3.16252]
[1776971596283,45.31,77703.2,0.0,0.0204,2e-05,3.18752]
[1776971601319,45.32,77703.83,0.0,0.02042,2e-05,3.18962]
[1776971604449,45.32,77692.22,0.0,0.02023,2e-05,3.1638]
[1776971610386,45.32,77688.35,0.0,0.02017,2e-05,3.15617]
[1776971615420,45.32,77694.66,0.0,0.02027,2e-05,3.16896]
[1776971620970,45.33,77694.25,0.0,0.02027,2e-05,3.16869]
[1776971621465,45.33,77695.93,0.0,0.0203,2e-05,3.1728]
[1776971626498,45.33,77692.84,0.0,0.02025,2e-05,3.16659]
[1776971631533,45.33,77696.65,0.0,0.02032,2e-05,3.17598]
[1776971634915,45.33,77704.63,0.0,0.02046,2e-05,3.19434]
[1776971635562,45.33,77707.31,0.0,0.02051,2e-05,3.20068]
[1776971636800,45.33,77707.31,0.0,0.02051,2e-05,3.20068]
[1776971637689,45.33,77710.25,0.0,0.02056,2e-05,3.20749]
[1776971637775,45.33,77710.09,0.0,0.02055,2e-05,3.20725]
[1776971639002,45.33,77710.09,0.0,0.02055,2e-05,3.20725]
[1776971639845,45.34,77710.09,0.0,0.02056,2e-05,3.20737]
[1776971640685,45.34,77705.93,0.0,0.02049,2e-05,3.19804]
[1776971640705,45.34,77705.17,0.0,0.02047,2e-05,3.19645]
[1776971641668,45.34,77705.17,0.0,0.02047,2e-05,3.19645]
[1776971641706,45.34,77708.41,0.0,0.02053,2e-05,3.20394]
[1776971644729,45.34,77694.6,0.0,0.0203,2e-05,3.17309]
[1776971646598,45.34,77694.6,0.0,0.0203,2e-05,3.17327]
[1776971646700,45.34,77696.14,0.0,0.02033,2e-05,3.17692]
[1776971650979,45.34,77698.06,0.0,0.02037,2e-05,3.1818]
[1776971651002,45.34,77699.91,0.0,0.0204,2e-05,3.18634]
[1776971654477,45.34,77703.77,0.0,0.02047,2e-05,3.19543]
[1776971654698,45.34,77706.26,0.0,0.02051,2e-05,3.20124]
[1776971659731,45.35,77710.48,0.0,0.02059,2e-05,3.21161]
[1776971664878,45.35,77711.41,0.0,0.02061,2e-05,3.21433]
[1776971664901,45.35,77712.44,0.0,0.02063,2e-05,3.21682]
[1776971667526,45.35,77717.99,0.0,0.02072,2e-05,3.22978]
[1776971667795,45.35,77718.37,0.0,0.02073,2e-05,3.23078]
[1776971669489,45.35,77720.24,0.0,0.02076,2e-05,3.23518]
[1776971669809,45.35,77722.94,0.0,0.02081,2e-05,3.24148]
[1776971674844,45.35,77728.43,0.0,0.02089,2e-05,3.25223]
[1776971679881,45.35,77730.14,0.0,0.02093,2e-05,3.25661]
[1776971685010,45.36,77729.33,0.0,0.02091,2e-05,3.2551]
[1776971690957,45.36,77733.97,0.0,0.021,2e-05,3.26606]
[1776971695992,45.36,77741.26,0.0,0.02112,2e-05,3.28303]
[1776971696794,45.36,77741.26,0.0,0.02112,2e-05,3.28303]
[1776971696953,45.36,77741.26,0.0,0.02112,2e-05,3.28303]
[1776971697058,45.36,77740.68,0.0,0.02111,2e-05,3.2817]
[1776971697380,45.36,77740.68,0.0,0.02111,2e-05,3.2817]
[1776971698019,45.36,77711.26,0.0,0.02061,2e-05,3.21432]
[1776971699026,45.36,77695.16,0.0,0.02034,2e-05,3.178]
[1776971699582,45.36,77695.16,0.0,0.02034,2e-05,3.178]
[1776971700062,45.36,77692.71,0.0,0.0203,2e-05,3.17248]
[1776971700622,45.36,77692.71,0.0,0.0203,2e-05,3.17248]
[1776971701037,45.36,77693.22,0.0,0.02031,2e-05,3.17381]
[1776971705072,45.36,77711.8,0.0,0.02062,2e-05,3.21621]
[1776971710108,45.36,77708.85,0.0,0.02058,2e-05,3.20999]
[1776971710605,45.36,77708.85,0.0,0.02058,2e-05,3.20999]
[1776971711111,45.36,77706.49,0.0,0.02054,2e-05,3.20473]
[1776971711449,45.36,77706.49,0.0,0.02054,2e-05,3.20473]
[1776971711882,45.36,77706.94,0.0,0.02055,2e-05,3.20587]
[1776971717159,45.36,77705.31,0.0,0.02052,2e-05,3.20271]
[1776971720179,45.36,77716.34,0.0,0.02071,2e-05,3.22809]
[1776971725213,45.37,77715.39,0.0,0.0207,2e-05,3.22628]
[1776971728903,45.37,77717.83,0.0,0.02074,2e-05,3.23196]
[1776971728996,45.37,77711.05,0.0,0.02063,2e-05,3.21662]
[1776971729678,45.37,77711.05,0.0,0.02063,2e-05,3.21662]
[1776971729740,45.37,77713.95,0.0,0.02068,2e-05,3.22331]
[1776971735285,45.37,77709.91,0.0,0.0206,2e-05,3.21216]
[1776971740320,45.37,77709.36,0.0,0.02059,2e-05,3.21135]
[1776971745691,45.37,77717.81,0.0,0.02074,2e-05,3.23098]
[1776971745792,45.37,77717.83,0.0,0.02074,2e-05,3.23116]
[1776971748615,45.37,77721.11,0.0,0.0208,2e-05,3.23872]
[1776971748675,45.37,77719.02,0.0,0.02076,2e-05,3.23405]
[1776971754424,45.37,77716.8,0.0,0.02073,2e-05,3.22932]
[1776971759456,45.37,77717.02,0.0,0.02073,2e-05,3.23011]
[1776971764493,45.37,77720.92,0.0,0.0208,2e-05,3.23929]
[1776971769528,45.38,77717.68,0.0,0.02075,2e-05,3.23207]
[1776971773694,45.38,77716.18,0.0,0.02072,2e-05,3.22878]
[1776971774103,45.38,77726.95,0.0,0.02091,2e-05,3.25349]
[1776971775649,45.38,77743.59,0.0,0.02119,2e-05,3.29191]
[1776971776349,45.38,77743.59,0.0,0.02119,2e-05,3.29191]
[1776971777088,45.38,77743.59,0.0,0.02119,2e-05,3.29191]
[1776971784589,45.37,77746.52,0.0,0.02124,2e-05,3.29832]
[1776971784684,45.37,77747.66,0.0,0.02126,2e-05,3.30092]
[1776971790683,45.37,77745.29,0.0,0.02122,2e-05,3.29513]
[1776971795748,45.37,77747.79,0.0,0.02124,2e-05,3.29842]
[1776971795834,45.37,77756.98,0.0,0.0214,2e-05,3.3198]
[1776971797792,45.37,77778.06,0.0,0.02177,2e-05,3.36919]
[1776971799819,45.37,77789.67,0.0,0.02198,2e-05,3.39665]
[1776971802833,45.37,77800.88,0.0,0.02218,2e-05,3.42264]
[1776971807869,45.37,77802.4,0.0,0.02219,2e-05,3.4248]
[1776971812905,45.36,77807.67,0.0,0.02228,2e-05,3.43609]
[1776971817941,45.36,77817.17,0.0,0.02244,2e-05,3.45735]
[1776971822976,45.35,77819.18,0.0,0.02246,2e-05,3.46058]
[1776971828014,45.35,77821.65,0.0,0.0225,2e-05,3.46494]
[1776971833064,45.34,77823.45,0.0,0.02252,2e-05,3.46765]
[1776971838086,45.34,77820.33,0.0,0.02245,2e-05,3.45895]
[1776971843120,45.33,77824.07,0.0,0.0225,2e-05,3.46612]
[1776971847149,45.33,77808.48,0.0,0.02221,2e-05,3.42754]
[1776971850171,45.32,77819.07,0.0,0.02239,2e-05,3.45178]
[1776971855207,45.32,77823.95,0.0,0.02246,2e-05,3.45952]
[1776971858235,45.32,77839.89,0.0,0.02274,2e-05,3.49704]
[1776971859243,45.31,77857.27,0.0,0.02306,2e-05,3.53896]
[1776971861256,45.3,77870.47,0.0,0.02326,2e-05,3.56604]
[1776971865287,45.29,77856.5,0.0,0.02299,2e-05,3.52984]
[1776971870320,45.27,77863.79,0.0,0.02308,2e-05,3.54164]
[1776971875356,45.27,77863.59,0.0,0.02305,2e-05,3.53874]
[1776971880399,45.22,77859.03,0.0,0.02286,2e-05,3.51289]
[1776971885432,45.2,77850.19,0.0,0.02265,2e-05,3.48572]
[1776971890462,45.19,77855.98,0.0,0.02274,2e-05,3.49775]
[1776971895498,45.19,77852.23,0.0,0.02266,2e-05,3.48662]
[1776971900531,45.18,77847.19,0.0,0.02255,2e-05,3.47245]
[1776971905567,45.18,77837.21,0.0,0.02235,2e-05,3.44651]
[1776971910602,45.17,77839.89,0.0,0.02239,2e-05,3.451]
[1776971915637,45.16,77849.39,0.0,0.02253,2e-05,3.46981]
[1776971920672,45.16,77848.78,0.0,0.02251,2e-05,3.46656]
[1776971925707,45.15,77843.55,0.0,0.0224,2e-05,3.45222]
[1776971930795,45.15,77842.57,0.0,0.02237,2e-05,3.44857]
[1776971930883,45.15,77829.42,0.0,0.02213,2e-05,3.41698]
[1776971935897,45.15,77821.55,0.0,0.02198,2e-05,3.39709]
[1776971935987,45.14,77823.05,0.0,0.022,2e-05,3.40021]
[1776971941739,45.14,77815.4,0.0,0.02186,2e-05,3.38112]
[1776971946821,45.14,77804.1,0.0,0.02165,2e-05,3.35355]
[1776971952900,45.13,77808.28,0.0,0.02172,2e-05,3.36233]
[1776971957935,45.13,77807.99,0.0,0.02171,2e-05,3.36064]
[1776971962970,45.13,77808.29,0.0,0.02171,2e-05,3.3605]
[1776971967019,45.13,77820.33,0.0,0.02191,2e-05,3.38836]
[1776971968804,45.13,77820.33,0.0,0.02191,2e-05,3.38814]
[1776971969012,45.13,77823.78,0.0,0.02197,2e-05,3.39613]
[1776971973474,45.12,77819.32,0.0,0.02187,2e-05,3.38226]
[1776971974329,45.12,77819.32,0.0,0.02187,2e-05,3.38226]
[1776971974785,45.12,77821.82,0.0,0.02192,2e-05,3.388]
[1776971975059,45.12,77821.82,0.0,0.02191,2e-05,3.3878]
[1776971977599,45.12,77812.04,0.0,0.02174,2e-05,3.36422]
[1776971978075,45.12,77811.44,0.0,0.02172,2e-05,3.36264]
[1776971980584,45.12,77809.19,0.0,0.02168,2e-05,3.357]
[1776971981097,45.12,77808.67,0.0,0.02167,2e-05,3.35562]
[1776971986148,45.12,77809.23,0.0,0.02168,2e-05,3.3562]
[1776971991184,45.11,77815.53,0.0,0.02178,2e-05,3.37034]
[1776971991882,45.11,77815.53,0.0,0.02178,2e-05,3.37034]
[1776971992189,45.11,77817.27,0.0,0.02181,2e-05,3.37429]
[1776971997232,45.11,77810.07,0.0,0.02168,2e-05,3.35637]
[1776972002326,45.11,77815.11,0.0,0.02176,2e-05,3.36757]
[1776972005042,45.11,77819.61,0.0,0.02184,2e-05,3.3779]
[1776972005365,45.11,77819.21,0.0,0.02183,2e-05,3.37677]
[1776972005905,45.11,77819.21,0.0,0.02183,2e-05,3.37677]
[1776972006352,45.11,77815.34,0.0,0.02176,2e-05,3.36743]
[1776972009372,45.1,77801.81,0.0,0.02152,2e-05,3.33511]
[1776972011156,45.1,77799.23,0.0,0.02147,2e-05,3.32895]
[1776972011389,45.1,77798.32,0.0,0.02145,2e-05,3.32672]
[1776972016421,45.1,77799.72,0.0,0.02148,2e-05,3.32954]
[1776972021191,45.1,77803.0,0.0,0.02153,2e-05,3.33687]
[1776972021285,45.1,77803.53,0.0,0.02154,2e-05,3.33802]
[1776972024882,45.1,77804.47,0.0,0.02155,2e-05,3.34003]
[1776972024969,45.1,77806.2,0.0,0.02158,2e-05,3.344]
[1776972025835,45.1,77806.2,0.0,0.02158,2e-05,3.344]
[1776972025842,45.1,77815.02,0.0,0.02174,2e-05,3.36475]
[1776972031527,45.1,77822.49,0.0,0.02185,2e-05,3.37916]
[1776972032727,45.1,77822.49,0.0,0.02185,2e-05,3.37916]
[1776972032827,45.1,77821.22,0.0,0.02183,2e-05,3.37598]
[1776972033545,45.1,77821.22,0.0,0.02183,2e-05,3.37598]
[1776972033952,45.1,77821.22,0.0,0.02183,2e-05,3.37598]
[1776972034849,45.09,77822.01,0.0,0.02184,2e-05,3.37753]
[1776972034947,45.09,77821.9,0.0,0.02184,2e-05,3.37727]
[1776972037604,45.09,77821.67,0.0,0.02183,2e-05,3.3764]
[1776972037705,45.09,77821.88,0.0,0.02183,2e-05,3.37673]
[1776972041456,45.09,77817.86,0.0,0.02176,2e-05,3.36686]
[1776972041606,45.09,77817.16,0.0,0.02174,2e-05,3.36492]
[1776972043165,45.09,77817.16,0.0,0.02174,2e-05,3.36492]
[1776972043217,45.09,77822.49,0.0,0.02184,2e-05,3.37726]
[1776972045782,45.09,77822.17,0.0,0.02183,2e-05,3.37634]
[1776972045880,45.09,77822.08,0.0,0.02183,2e-05,3.37596]
[1776972049118,45.09,77821.53,0.0,0.02181,2e-05,3.37434]
[1776972049121,45.09,77824.51,0.0,0.02186,2e-05,3.38111]
[1776972050262,45.09,77824.51,0.0,0.02186,2e-05,3.38111]
[1776972050359,45.09,77825.36,0.0,0.02188,2e-05,3.38297]
[1776972055707,45.08,77832.8,0.0,0.02201,2e-05,3.39989]
[1776972060740,45.08,77846.48,0.0,0.02225,2e-05,3.43164]
[1776972065776,45.08,77855.31,0.0,0.0224,2e-05,3.45169]
[1776972070816,45.07,77854.74,0.0,0.02237,2e-05,3.4489]
[1776972075854,45.07,77853.38,0.0,0.02234,2e-05,3.44423]
[1776972080891,45.06,77864.31,0.0,0.02253,2e-05,3.46922]
[1776972085707,45.06,77867.84,0.0,0.02258,2e-05,3.47644]
[1776972086405,45.06,77867.84,0.0,0.02258,2e-05,3.47644]
[1776972091674,45.05,77868.99,0.0,0.02259,2e-05,3.47718]
[1776972091969,45.05,77868.78,0.0,0.02257,2e-05,3.4739]
[1776972094614,45.05,77863.04,0.0,0.02246,2e-05,3.45931]
[1776972095499,45.05,77863.04,0.0,0.02246,2e-05,3.45931]
[1776972094992,45.05,77860.53,0.0,0.02241,2e-05,3.45293]
[1776972095998,45.05,77855.9,0.0,0.02232,2e-05,3.44144]
[1776972101033,45.04,77856.42,0.0,0.02232,2e-05,3.44125]
[1776972106067,45.04,77856.92,0.0,0.02231,2e-05,3.44071]
[1776972109048,45.03,77849.96,0.0,0.02218,2e-05,3.42339]
[1776972109330,45.03,77841.72,0.0,0.02203,2e-05,3.4034]
[1776972110059,45.03,77841.72,0.0,0.02203,2e-05,3.4034]
[1776972110139,45.03,77842.56,0.0,0.02204,2e-05,3.40403]
[1776972116140,45.02,77833.4,0.0,0.02185,2e-05,3.37913]
[1776972121182,45.0,77818.21,0.0,0.02154,2e-05,3.33778]
[1776972122045,45.0,77818.21,0.0,0.02154,2e-05,3.33778]
[1776972122186,45.0,77813.33,0.0,0.02145,2e-05,3.32628]
[1776972122928,45.0,77813.33,0.0,0.02145,2e-05,3.32628]
[1776972123192,45.0,77799.65,0.0,0.02119,2e-05,3.29182]
[1776972123932,45.0,77799.65,0.0,0.02119,2e-05,3.29182]
[1776972124198,44.99,77806.59,0.0,0.02131,2e-05,3.30689]
[1776972124775,44.99,77806.59,0.0,0.02131,2e-05,3.30689]
[1776972125205,44.99,77809.72,0.0,0.02135,2e-05,3.31304]
[1776972130240,44.97,77811.55,0.0,0.02134,2e-05,3.31139]
[1776972135274,44.95,77818.01,0.0,0.02141,2e-05,3.32065]
[1776972139302,44.94,77829.27,0.0,0.02158,2e-05,3.34351]
[1776972144345,44.93,77826.78,0.0,0.02152,2e-05,3.33506]
[1776972149377,44.93,77832.51,0.0,0.02162,2e-05,3.34837]
[1776972154410,44.92,77830.29,0.0,0.02154,2e-05,3.33817]
[1776972159445,44.9,77831.73,0.0,0.02152,2e-05,3.33566]
[1776972164480,44.88,77834.46,0.0,0.02153,2e-05,3.33628]
[1776972169516,44.87,77832.37,0.0,0.02145,2e-05,3.32661]
[1776972174553,44.85,77822.92,0.0,0.02125,2e-05,3.29981]
[1776972178186,44.84,77812.64,0.0,0.02105,2e-05,3.27241]
[1776972178584,44.84,77809.82,0.0,0.02099,2e-05,3.26477]
[1776972179952,44.83,77808.2,0.0,0.02095,2e-05,3.25994]
[1776972180595,44.83,77808.45,0.0,0.02095,2e-05,3.25947]
[1776972182644,44.82,77806.37,0.0,0.0209,2e-05,3.25253]
[1776972183477,44.82,77806.37,0.0,0.0209,2e-05,3.25253]
[1776972190665,44.8,77808.35,0.0,0.02087,2e-05,3.24884]
[1776972195700,44.78,77805.97,0.0,0.02078,2e-05,3.23715]
[1776972197824,44.77,77805.4,0.0,0.02076,2e-05,3.2348]
[1776972197915,44.77,77804.61,0.0,0.02074,2e-05,3.23195]
[1776972203249,44.76,77804.37,0.0,0.02071,2e-05,3.22734]
[1776972204766,44.75,77783.6,0.0,0.02033,2e-05,3.17658]
[1776972208792,44.73,77772.43,0.0,0.02011,2e-05,3.14752]
[1776972213826,44.69,77772.47,0.0,0.02001,2e-05,3.13334]
[1776972218861,44.63,77775.85,0.0,0.01992,2e-05,3.12182]
[1776972221573,44.6,77781.6,0.0,0.01996,2e-05,3.12653]
[1776972221647,44.6,77786.1,0.0,0.02003,2e-05,3.13589]
[1776972226917,44.58,77794.88,0.0,0.02013,2e-05,3.15063]
[1776972231954,44.57,77797.41,0.0,0.02014,2e-05,3.15195]
[1776972234646,44.57,77797.35,0.0,0.02014,2e-05,3.15092]
[1776972234972,44.56,77794.64,0.0,0.02008,2e-05,3.14296]
[1776972240015,44.55,77796.73,0.0,0.02008,2e-05,3.14333]
[1776972245045,44.53,77800.55,0.0,0.02011,2e-05,3.14768]
[1776972247722,44.52,77805.13,0.0,0.02017,2e-05,3.15639]
[1776972249073,44.52,77824.17,0.0,0.02048,2e-05,3.19836]
[1776972249892,44.52,77824.17,0.0,0.02048,2e-05,3.19836]
[1776972250446,44.52,77824.17,0.0,0.02048,2e-05,3.19836]
[1776972250459,44.52,77832.14,0.0,0.02061,2e-05,3.21586]
[1776972252239,44.51,77832.14,0.0,0.02061,2e-05,3.21491]
[1776972252268,44.51,77839.22,0.0,0.02072,2e-05,3.23039]
[1776972253813,44.51,77839.22,0.0,0.02072,2e-05,3.2294]
[1776972254234,44.5,77829.11,0.0,0.02053,2e-05,3.20495]
[1776972254788,44.5,77829.11,0.0,0.02053,2e-05,3.20495]
[1776972255114,44.5,77829.11,0.0,0.02053,2e-05,3.20399]
[1776972260149,44.48,77824.07,0.0,0.0204,2e-05,3.18764]
[1776972265183,44.47,77824.84,0.0,0.02038,2e-05,3.18487]
[1776972270219,44.46,77825.59,0.0,0.02036,2e-05,3.18209]
[1776972275255,44.44,77827.08,0.0,0.02034,2e-05,3.17876]
[1776972278275,44.43,77805.05,0.0,0.01995,2e-05,3.12572]
[1776972283309,44.42,77796.5,0.0,0.01977,2e-05,3.10252]
[1776972288346,44.41,77794.97,0.0,0.01972,2e-05,3.09532]
[1776972293381,44.39,77796.82,0.0,0.01972,2e-05,3.09581]
[1776972299424,44.38,77786.86,0.0,0.01953,2e-05,3.06907]
[1776972304458,44.37,77792.31,0.0,0.01959,2e-05,3.07781]
[1776972309493,44.36,77794.62,0.0,0.0196,2e-05,3.07946]
[1776972315537,44.34,77798.31,0.0,0.01963,2e-05,3.08349]
[1776972319565,44.33,77814.45,0.0,0.01988,2e-05,3.11718]
[1776972322737,44.33,77816.83,0.0,0.01991,2e-05,3.12109]
[1776972327253,44.32,77818.38,0.0,0.01991,2e-05,3.12091]
[1776972332658,44.3,77820.97,0.0,0.0199,2e-05,3.12022]
[1776972337699,44.29,77821.96,0.0,0.01989,2e-05,3.11894]
[1776972342729,44.28,77814.16,0.0,0.01974,2e-05,3.09782]
[1776972347764,44.27,77814.7,0.0,0.01972,2e-05,3.0958]
[1776972352804,44.26,77822.81,0.0,0.01983,2e-05,3.11099]
[1776972355488,44.25,77835.67,0.0,0.02003,2e-05,3.13828]
[1776972360960,44.24,77844.71,0.0,0.02016,2e-05,3.15481]
[1776972363982,44.23,77858.57,0.0,0.02038,2e-05,3.18458]
[1776972369017,44.22,77861.2,0.0,0.02039,2e-05,3.18677]
[1776972374052,44.21,77869.17,0.0,0.02051,2e-05,3.20224]
[1776972375015,44.21,77869.17,0.0,0.02051,2e-05,3.20224]
[1776972375111,44.21,77867.81,0.0,0.02048,2e-05,3.19912]
[1776972375832,44.21,77867.81,0.0,0.02048,2e-05,3.19912]
[1776972377073,44.21,77867.81,0.0,0.02048,2e-05,3.19919]
[1776972380102,44.21,77857.07,0.0,0.0203,2e-05,3.17437]
[1776972382115,44.21,77845.58,0.0,0.0201,2e-05,3.14725]
[1776972387151,44.19,77835.67,0.0,0.0199,2e-05,3.12092]
[1776972392185,44.18,77843.1,0.0,0.01999,2e-05,3.1321]
[1776972397220,44.17,77839.24,0.0,0.0199,2e-05,3.11974]
[1776972402256,44.16,77837.77,0.0,0.01985,2e-05,3.11293]
[1776972407291,44.15,77846.89,0.0,0.01997,2e-05,3.13024]
[1776972412326,44.13,77854.92,0.0,0.02008,2e-05,3.14496]
[1776972417360,44.12,77854.26,0.0,0.02004,2e-05,3.13964]
[1776972422396,44.11,77853.2,0.0,0.02,2e-05,3.13341]
[1776972426424,44.1,77837.93,0.0,0.01972,2e-05,3.09556]
[1776972429447,44.09,77825.07,0.0,0.01949,2e-05,3.06443]
[1776972433474,44.09,77837.81,0.0,0.01968,2e-05,3.09074]
[1776972438509,44.07,77841.13,0.0,0.01971,2e-05,3.09491]
[1776972443543,44.06,77849.66,0.0,0.01983,2e-05,3.11097]
[1776972448578,44.05,77847.85,0.0,0.01977,2e-05,3.10327]
[1776972450604,44.05,77830.93,0.0,0.01948,2e-05,3.06418]
[1776972451610,44.04,77819.86,0.0,0.01927,2e-05,3.03513]
[1776972452646,44.04,77819.86,0.0,0.01927,2e-05,3.03513]
[1776972452772,44.04,77819.86,0.0,0.01927,2e-05,3.03513]
[1776972452887,44.04,77819.86,0.0,0.01927,2e-05,3.03513]
[1776972452815,44.04,77823.79,0.0,0.01933,2e-05,3.04338]
[1776972453500,44.04,77823.79,0.0,0.01933,2e-05,3.04338]
[1776972453621,44.04,77823.79,0.0,0.01933,2e-05,3.04279]
[1776972458655,44.03,77822.75,0.0,0.01929,2e-05,3.03761]
[1776972461681,44.02,77809.65,0.0,0.01906,2e-05,3.00673]
[1776972466712,44.02,77808.63,0.0,0.01903,2e-05,3.00191]
[1776972468726,44.01,77797.97,0.0,0.01885,2e-05,2.97736]
[1776972473761,44.0,77798.17,0.0,0.01883,2e-05,2.97553]
[1776972478796,44.0,77796.09,0.0,0.01878,2e-05,2.96866]
[1776972483831,43.99,77804.57,0.0,0.0189,2e-05,2.98509]
[1776972488867,43.98,77810.71,0.0,0.01899,2e-05,2.9963]
[1776972491899,43.98,77825.06,0.0,0.01921,2e-05,3.02675]
[1776972493906,43.97,77835.6,0.0,0.01937,2e-05,3.04931]
[1776972498943,43.96,77837.83,0.0,0.01939,2e-05,3.05143]
[1776972502791,43.96,77838.78,0.0,0.0194,2e-05,3.05241]
[1776972510887,43.94,77842.09,0.0,0.01941,2e-05,3.05392]
[1776972516060,43.93,77844.66,0.0,0.01941,2e-05,3.0545]
[1776972518837,43.93,77845.35,0.0,0.01942,2e-05,3.05546]
[1776972524118,43.91,77856.29,0.0,0.01957,2e-05,3.07586]
[1776972529156,43.9,77847.53,0.0,0.0194,2e-05,3.05287]
[1776972534188,43.89,77844.71,0.0,0.01933,2e-05,3.04348]
[1776972539225,43.88,77837.35,0.0,0.01919,2e-05,3.02402]
[1776972544261,43.87,77844.89,0.0,0.01929,2e-05,3.03819]
[1776972549305,43.86,77844.75,0.0,0.01927,2e-05,3.03504]
[1776972554339,43.85,77847.77,0.0,0.0193,2e-05,3.03897]
[1776972559374,43.85,77848.62,0.0,0.01931,2e-05,3.04071]
[1776972564409,43.86,77848.8,0.0,0.01932,2e-05,3.04264]
[1776972569446,43.86,77847.69,0.0,0.01932,2e-05,3.04159]
[1776972574484,43.87,77848.11,0.0,0.01932,2e-05,3.04202]
[1776972579519,43.87,77849.94,0.0,0.01936,2e-05,3.04746]
[1776972584549,43.88,77849.53,0.0,0.01936,2e-05,3.04776]
[1776972589585,43.88,77846.03,0.0,0.01932,2e-05,3.04108]
[1776972594619,43.89,77843.68,0.0,0.01929,2e-05,3.03696]
[1776972597640,43.89,77825.77,0.0,0.019,2e-05,2.99766]
[1776972602675,43.89,77824.25,0.0,0.01897,2e-05,2.9941]
[1776972607711,43.88,77817.92,0.0,0.01885,2e-05,2.97752]
[1776972612748,43.87,77811.56,0.0,0.01873,2e-05,2.96106]
[1776972617785,43.86,77811.72,0.0,0.01871,2e-05,2.95913]
[1776972622845,43.86,77820.83,0.0,0.01885,2e-05,2.97702]
[1776972626845,43.85,77836.38,0.0,0.01908,2e-05,3.00967]
[1776972631889,43.84,77834.55,0.0,0.01902,2e-05,3.00063]
[1776972636914,43.83,77837.04,0.0,0.01904,2e-05,3.00367]
[1776972641951,43.82,77843.44,0.0,0.01913,2e-05,3.01544]
[1776972646984,43.81,77848.41,0.0,0.01919,2e-05,3.02395]
[1776972652022,43.81,77851.25,0.0,0.01922,2e-05,3.02763]
[1776972657054,43.8,77847.99,0.0,0.01914,2e-05,3.0176]
[1776972662089,43.8,77847.94,0.0,0.01915,2e-05,3.01837]
[1776972667126,43.81,77853.04,0.0,0.01925,2e-05,3.03153]
[1776972672163,43.81,77850.27,0.0,0.01921,2e-05,3.02686]
[1776972678211,43.82,77849.72,0.0,0.01922,2e-05,3.0274]
[1776972680217,43.82,77836.12,0.0,0.019,2e-05,2.9975]
[1776972685250,43.81,77832.99,0.0,0.01893,2e-05,2.98798]
[1776972688271,43.8,77847.82,0.0,0.01916,2e-05,3.01961]
[1776972689277,43.8,77859.02,0.0,0.01934,2e-05,3.0443]
[1776972694314,43.8,77861.34,0.0,0.01936,2e-05,3.04677]
[1776972699347,43.8,77859.51,0.0,0.01934,2e-05,3.04371]
[1776972704384,43.8,77854.39,0.0,0.01925,2e-05,3.03154]
[1776972709418,43.79,77855.67,0.0,0.01925,2e-05,3.03133]
[1776972714453,43.78,77857.17,0.0,0.01925,2e-05,3.03245]
[1776972717474,43.79,77846.06,0.0,0.01908,2e-05,3.00813]
[1776972718482,43.79,77834.22,0.0,0.01888,2e-05,2.98194]
[1776972723515,43.78,77829.33,0.0,0.0188,2e-05,2.97013]
[1776972725531,43.78,77816.4,0.0,0.01858,2e-05,2.9406]
[1776972730591,43.77,77819.67,0.0,0.01862,2e-05,2.9457]
[1776972735715,43.77,77829.07,0.0,0.01875,2e-05,2.96429]
[1776972740749,43.76,77827.8,0.0,0.01872,2e-05,2.95927]
[1776972745785,43.75,77820.32,0.0,0.01858,2e-05,2.94078]
[1776972750822,43.75,77822.26,0.0,0.0186,2e-05,2.9431]
[1776972754849,43.74,77804.6,0.0,0.01829,2e-05,2.90072]
[1776972759882,43.74,77803.26,0.0,0.01826,2e-05,2.89636]
[1776972764922,43.73,77787.87,0.0,0.01801,2e-05,2.86149]
[1776972769956,43.73,77782.45,0.0,0.01791,2e-05,2.84829]
[1776972774988,43.72,77779.72,0.0,0.01786,2e-05,2.84119]
[1776972780026,43.72,77770.59,0.0,0.01771,2e-05,2.82053]
[1776972785060,43.72,77763.63,0.0,0.0176,2e-05,2.80474]
[1776972790094,43.71,77765.78,0.0,0.01762,2e-05,2.80843]
[1776972795134,43.71,77765.12,0.0,0.01761,2e-05,2.80616]
[1776972800168,43.71,77754.35,0.0,0.01744,2e-05,2.78258]
[1776972805199,43.7,77756.88,0.0,0.01747,2e-05,2.7873]
[1776972810234,43.7,77752.52,0.0,0.0174,2e-05,2.77756]
[1776972815271,43.7,77757.87,0.0,0.01746,2e-05,2.78629]
[1776972820305,43.7,77742.96,0.0,0.01724,2e-05,2.75457]
[1776972825342,43.7,77729.91,0.0,0.01704,1e-05,2.72724]
[1776972828361,43.7,77714.73,0.0,0.01681,1e-05,2.69523]
[1776972833396,43.69,77708.77,0.0,0.01671,1e-05,2.68089]
[1776972838440,43.68,77705.34,0.0,0.01664,1e-05,2.67129]
[1776972840445,43.68,77692.11,0.0,0.01644,1e-05,2.64328]
[1776972845482,43.67,77700.05,0.0,0.01654,1e-05,2.65826]
[1776972850515,43.67,77694.8,0.0,0.01645,1e-05,2.64513]
[1776972855550,43.66,77692.44,0.0,0.0164,1e-05,2.63856]
[1776972860584,43.65,77680.52,0.0,0.01622,1e-05,2.6127]
[1776972865626,43.65,77678.25,0.0,0.01618,1e-05,2.60779]
[1776972869649,43.65,77664.69,0.0,0.01599,1e-05,2.58009]
[1776972873677,43.65,77690.46,0.0,0.01634,1e-05,2.62959]
[1776972878715,43.64,77679.89,0.0,0.01618,1e-05,2.60654]
[1776972883748,43.64,77685.54,0.0,0.01625,1e-05,2.61695]
[1776972888784,43.64,77685.48,0.0,0.01625,1e-05,2.61759]
[1776972893820,43.64,77688.26,0.0,0.0163,1e-05,2.62399]
[1776972898855,43.65,77693.25,0.0,0.01638,1e-05,2.63485]
[1776972903078,43.65,77682.2,0.0,0.01622,1e-05,2.61242]
[1776972907269,43.65,77666.06,0.0,0.01599,1e-05,2.5801]
[1776972910946,43.64,77653.51,0.0,0.0158,1e-05,2.55369]
[1776972915978,43.64,77648.37,0.0,0.01572,1e-05,2.54194]
[1776972921011,43.63,77647.81,0.0,0.0157,1e-05,2.5392]
[1776972927053,43.62,77645.1,0.0,0.01565,1e-05,2.53198]
[1776972932088,43.62,77664.68,0.0,0.0159,1e-05,2.56713]
[1776972936117,43.61,77650.04,0.0,0.01568,1e-05,2.53664]
[1776972941152,43.61,77644.24,0.0,0.01559,1e-05,2.52367]
[1776972942369,43.61,77631.72,0.0,0.01541,1e-05,2.49884]
[1776972948206,43.6,77629.77,0.0,0.01538,1e-05,2.49355]
[1776972949215,43.6,77642.54,0.0,0.01555,1e-05,2.5183]
[1776972954257,43.59,77661.44,0.0,0.0158,1e-05,2.55417]
[1776972959289,43.59,77672.95,0.0,0.01595,1e-05,2.57532]
[1776972964330,43.58,77681.57,0.0,0.01606,1e-05,2.59059]
[1776972969367,43.57,77677.62,0.0,0.01599,1e-05,2.58061]
[1776972974401,43.57,77674.56,0.0,0.01593,1e-05,2.5725]
[1776972977422,43.56,77685.34,0.0,0.01608,1e-05,2.59293]
[1776972982458,43.56,77681.81,0.0,0.01603,1e-05,2.58548]
[1776972986486,43.55,77696.84,0.0,0.01623,1e-05,2.61407]
[1776972990515,43.55,77710.01,0.0,0.01641,1e-05,2.6395]
[1776972995553,43.54,77705.42,0.0,0.01631,1e-05,2.62566]
[1776973000583,43.54,77706.53,0.0,0.01632,1e-05,2.62667]
[1776973005618,43.53,77706.8,0.0,0.01632,1e-05,2.62659]
[1776973010653,43.52,77711.42,0.0,0.01637,1e-05,2.63347]
[1776973015689,43.52,77710.62,0.0,0.01634,1e-05,2.62927]
[1776973019718,43.51,77722.12,0.0,0.0165,1e-05,2.65179]
[1776973024755,43.51,77722.03,0.0,0.01649,1e-05,2.65008]
[1776973027774,43.5,77702.33,0.0,0.01619,1e-05,2.60836]
[1776973032809,43.49,77701.98,0.0,0.01617,1e-05,2.6053]
[1776973037402,43.49,77703.02,0.0,0.01617,1e-05,2.60602]
[1776973038079,43.48,77709.87,0.0,0.01626,1e-05,2.61897]
[1776973042736,43.48,77721.84,0.0,0.01643,1e-05,2.64195]
[1776973047914,43.47,77724.91,0.0,0.01645,1e-05,2.64507]
[1776973052949,43.46,77722.11,0.0,0.01637,1e-05,2.63426]
[1776973057984,43.45,77723.83,0.0,0.01638,1e-05,2.63529]
[1776973063021,43.44,77721.53,0.0,0.01633,1e-05,2.6286]
[1776973068053,43.43,77714.94,0.0,0.01622,1e-05,2.61238]
[1776973073088,43.42,77717.54,0.0,0.01624,1e-05,2.61532]
[1776973078124,43.41,77717.8,0.0,0.01623,1e-05,2.61352]
[1776973083159,43.41,77716.5,0.0,0.01619,1e-05,2.60856]
[1776973087207,43.4,77690.12,0.0,0.01581,1e-05,2.55477]
[1776973092242,43.4,77685.01,0.0,0.01572,1e-05,2.54254]
[1776973096272,43.39,77703.44,0.0,0.01597,1e-05,2.57796]
[1776973101317,43.38,77703.95,0.0,0.01596,1e-05,2.57701]
[1776973106342,43.38,77705.6,0.0,0.01597,1e-05,2.57839]
[1776973111375,43.37,77697.65,0.0,0.01584,1e-05,2.55863]
[1776973116410,43.36,77698.23,0.0,0.01583,1e-05,2.55804]
[1776973121445,43.36,77699.3,0.0,0.01583,1e-05,2.55846]
[1776973126481,43.35,77701.08,0.0,0.01585,1e-05,2.56029]
[1776973129502,43.35,77718.07,0.0,0.01608,1e-05,2.59329]
[1776973131522,43.34,77738.31,0.0,0.01637,1e-05,2.63353]
[1776973136553,43.34,77747.52,0.0,0.01649,1e-05,2.64998]
[1776973141589,43.33,77756.27,0.0,0.0166,1e-05,2.6655]
[1776973146623,43.32,77753.92,0.0,0.01654,1e-05,2.65816]
[1776973151660,43.31,77754.25,0.0,0.01653,1e-05,2.6564]
[1776973153674,43.31,77739.04,0.0,0.0163,1e-05,2.62434]
[1776973158708,43.3,77733.2,0.0,0.0162,1e-05,2.61041]
[1776973163743,43.29,77732.93,0.0,0.01618,1e-05,2.60789]
[1776973168779,43.29,77726.85,0.0,0.01608,1e-05,2.59362]
[1776973173814,43.28,77726.04,0.0,0.01604,1e-05,2.58813]
[1776973178850,43.27,77726.9,0.0,0.01604,1e-05,2.58804]
[1776973183883,43.27,77728.21,0.0,0.01605,1e-05,2.5888]
[1776973188921,43.26,77728.22,0.0,0.01604,1e-05,2.58693]
[1776973195731,43.25,77730.49,0.0,0.01605,1e-05,2.58877]
[1776973195953,43.25,77730.49,0.0,0.01605,1e-05,2.58877]
[1776973196020,43.25,77730.49,0.0,0.01605,1e-05,2.58877]
[1776973196042,43.25,77691.53,0.0,0.0155,1e-05,2.51092]
[1776973197474,43.25,77691.53,0.0,0.0155,1e-05,2.51092]
[1776973197575,43.25,77671.15,0.0,0.01521,1e-05,2.47111]
[1776973203019,43.25,77676.48,0.0,0.01528,1e-05,2.48092]
[1776973208055,43.24,77676.79,0.0,0.01528,1e-05,2.48052]
[1776973213089,43.24,77678.0,0.0,0.01529,1e-05,2.48188]
[1776973217118,43.24,77691.3,0.0,0.01547,1e-05,2.50721]
[1776973219132,43.24,77680.0,0.0,0.01531,1e-05,2.48455]
[1776973223160,43.23,77693.23,0.0,0.01549,1e-05,2.5098]
[1776973228198,43.23,77686.71,0.0,0.01539,1e-05,2.49584]
[1776973233232,43.23,77682.65,0.0,0.01531,1e-05,2.48498]
[1776973238265,43.22,77684.67,0.0,0.01534,1e-05,2.48806]
[1776973243307,43.22,77688.06,0.0,0.01538,1e-05,2.49379]
[1776973248337,43.22,77691.96,0.0,0.01542,1e-05,2.50048]
[1776973253373,43.21,77695.54,0.0,0.01547,1e-05,2.50656]
[1776973258408,43.21,77700.59,0.0,0.01553,1e-05,2.51553]
[1776973263448,43.2,77699.51,0.0,0.01551,1e-05,2.51232]
[1776973266468,43.2,77717.06,0.0,0.01575,1e-05,2.54656]
[1776973271501,43.2,77716.23,0.0,0.01573,1e-05,2.54383]
[1776973276535,43.19,77696.21,0.0,0.01544,1e-05,2.50272]
[1776973278549,43.19,77684.99,0.0,0.01528,1e-05,2.47986]
[1776973283585,43.19,77687.87,0.0,0.01531,1e-05,2.48461]
[1776973288622,43.18,77689.84,0.0,0.01533,1e-05,2.48757]
[1776973293658,43.18,77686.25,0.0,0.01526,1e-05,2.47766]
[1776973298694,43.18,77691.84,0.0,0.01533,1e-05,2.48776]
[1776973300714,43.18,77675.44,0.0,0.01511,1e-05,2.45542]
[1776973301721,43.18,77662.41,0.0,0.01493,1e-05,2.43011]
[1776973306754,43.18,77660.44,0.0,0.0149,1e-05,2.42645]
[1776973311790,43.17,77655.71,0.0,0.01484,1e-05,2.41689]
[1776973316826,43.17,77654.23,0.0,0.01481,1e-05,2.41358]
[1776973321859,43.17,77662.71,0.0,0.01492,1e-05,2.42934]
[1776973326896,43.17,77664.56,0.0,0.01494,1e-05,2.43222]
[1776973331931,43.17,77638.08,0.0,0.01458,1e-05,2.3809]
[1776973336968,43.17,77635.72,0.0,0.01457,1e-05,2.37851]
[1776973342001,43.18,77637.09,0.0,0.0146,1e-05,2.38375]
[1776973345022,43.18,77648.37,0.0,0.01476,1e-05,2.40566]
[1776973350058,43.18,77650.15,0.0,0.01478,1e-05,2.40866]
[1776973355092,43.18,77650.89,0.0,0.01477,1e-05,2.40774]
[1776973360133,43.18,77670.21,0.0,0.01503,1e-05,2.4445]
[1776973364158,43.18,77681.16,0.0,0.01518,1e-05,2.46518]
[1776973369195,43.17,77682.94,0.0,0.0152,1e-05,2.46783]
[1776973374229,43.17,77686.62,0.0,0.01524,1e-05,2.47412]
[1776973379266,43.17,77689.21,0.0,0.01527,1e-05,2.47839]
[1776973384306,43.17,77694.88,0.0,0.01534,1e-05,2.48866]
[1776973389337,43.16,77689.41,0.0,0.01526,1e-05,2.4771]
[1776973394374,43.16,77685.18,0.0,0.0152,1e-05,2.46813]
[1776973399407,43.16,77683.44,0.0,0.01517,1e-05,2.46416]
[1776973404443,43.16,77683.85,0.0,0.01517,1e-05,2.46442]
[1776973409476,43.15,77684.01,0.0,0.01517,1e-05,2.46422]
[1776973411491,43.15,77674.85,0.0,0.01503,1e-05,2.44431]
[1776973416525,43.15,77681.57,0.0,0.01512,1e-05,2.45694]
[1776973421562,43.15,77660.76,0.0,0.01484,1e-05,2.41695]
[1776973426596,43.16,77663.83,0.0,0.0149,1e-05,2.4256]
[1776973431836,43.16,77658.89,0.0,0.01484,1e-05,2.41652]
[1776973437676,43.17,77664.19,0.0,0.01491,1e-05,2.42693]
[1776973442711,43.16,77659.85,0.0,0.01485,1e-05,2.41828]
[1776973447751,43.17,77662.11,0.0,0.01489,1e-05,2.4236]
[1776973452783,43.17,77660.0,0.0,0.01486,1e-05,2.41923]
[1776973457823,43.17,77671.83,0.0,0.01501,1e-05,2.44167]
[1776973462856,43.16,77669.5,0.0,0.01498,1e-05,2.43664]
[1776973467888,43.16,77665.44,0.0,0.01492,1e-05,2.42829]
[1776973472924,43.16,77664.28,0.0,0.01489,1e-05,2.4236]
[1776973477972,43.16,77654.9,0.0,0.01476,1e-05,2.40517]
[1776973481995,43.16,77636.49,0.0,0.01451,1e-05,2.36994]
[1776973487031,43.16,77629.24,0.0,0.01442,1e-05,2.35744]
[1776973492065,43.16,77629.73,0.0,0.01443,1e-05,2.35845]
[1776973497100,43.16,77631.0,0.0,0.01445,1e-05,2.36091]
[1776973502153,43.16,77626.51,0.0,0.01439,1e-05,2.35253]
[1776973503186,43.16,77638.19,0.0,0.01455,1e-05,2.37519]
[1776973505179,43.16,77651.64,0.0,0.01473,1e-05,2.40076]
[1776973507938,43.16,77663.34,0.0,0.01488,1e-05,2.42305]
[1776973513232,43.16,77668.1,0.0,0.01495,1e-05,2.43181]
[1776973518267,43.16,77668.28,0.0,0.01495,1e-05,2.43165]
[1776973523305,43.16,77674.2,0.0,0.01502,1e-05,2.44251]
[1776973528337,43.16,77670.69,0.0,0.01497,1e-05,2.43511]
[1776973533373,43.15,77668.01,0.0,0.01492,1e-05,2.42743]
[1776973535387,43.15,77656.51,0.0,0.01476,1e-05,2.40516]
[1776973540422,43.15,77657.71,0.0,0.01477,1e-05,2.40715]
[1776973545458,43.15,77648.87,0.0,0.01465,1e-05,2.39002]
[1776973551500,43.15,77653.38,0.0,0.01471,1e-05,2.39841]
[1776973556537,43.15,77666.19,0.0,0.01488,1e-05,2.42271]
[1776973561575,43.15,77662.42,0.0,0.01483,1e-05,2.41508]
[1776973566611,43.15,77668.26,0.0,0.01491,1e-05,2.42596]
[1776973571641,43.15,77672.28,0.0,0.01496,1e-05,2.43328]
[1776973576677,43.14,77674.91,0.0,0.01499,1e-05,2.43791]
[1776973581714,43.14,77664.87,0.0,0.01485,1e-05,2.41815]
[1776973586749,43.14,77662.68,0.0,0.01482,1e-05,2.41366]
[1776973591785,43.14,77671.29,0.0,0.01492,1e-05,2.42789]
[1776973596819,43.14,77675.71,0.0,0.01498,1e-05,2.43598]
[1776973601857,43.14,77671.64,0.0,0.01492,1e-05,2.42766]
[1776973605882,43.13,77685.43,0.0,0.01511,1e-05,2.45394]
[1776973610970,43.13,77679.7,0.0,0.01502,1e-05,2.44216]
[1776973614945,43.13,77667.77,0.0,0.01486,1e-05,2.4188]
[1776973619981,43.13,77670.87,0.0,0.0149,1e-05,2.42445]
[1776973625022,43.13,77676.67,0.0,0.01497,1e-05,2.43524]
[1776973630053,43.13,77673.36,0.0,0.01493,1e-05,2.42843]
[1776973635090,43.13,77680.49,0.0,0.01502,1e-05,2.4418]
[1776973640123,43.12,77682.67,0.0,0.01505,1e-05,2.44553]
[1776973645157,43.12,77687.64,0.0,0.01511,1e-05,2.45464]
[1776973650193,43.12,77686.43,0.0,0.01509,1e-05,2.45172]
[1776973655229,43.12,77687.17,0.0,0.01508,1e-05,2.45068]
[1776973660262,43.12,77680.93,0.0,0.015,1e-05,2.4381]
[1776973665314,43.11,77678.23,0.0,0.01496,1e-05,2.43246]
[1776973667319,43.11,77666.88,0.0,0.0148,1e-05,2.41046]
[1776973672354,43.11,77666.54,0.0,0.0148,1e-05,2.40963]
[1776973677391,43.11,77668.2,0.0,0.01482,1e-05,2.4125]
[1776973682424,43.11,77667.87,0.0,0.01481,1e-05,2.41157]
[1776973687458,43.11,77672.5,0.0,0.01487,1e-05,2.42017]
[1776973692494,43.11,77673.21,0.0,0.01488,1e-05,2.42125]
[1776973697529,43.11,77676.99,0.0,0.01493,1e-05,2.42827]
[1776973702564,43.11,77684.94,0.0,0.01503,1e-05,2.44334]
[1776973707601,43.11,77688.4,0.0,0.01508,1e-05,2.44966]
[1776973712637,43.1,77695.9,0.0,0.01516,1e-05,2.46188]
[1776973713775,43.1,77695.9,0.0,0.01516,1e-05,2.46188]
[1776973713871,43.1,77698.76,0.0,0.0152,1e-05,2.46737]
[1776973716439,43.1,77698.76,0.0,0.0152,1e-05,2.46726]
[1776973716664,43.1,77697.32,0.0,0.01518,1e-05,2.46422]
[1776973721697,43.1,77696.53,0.0,0.01517,1e-05,2.46212]
[1776973726733,43.1,77698.45,0.0,0.01519,1e-05,2.4653]
[1776973730415,43.1,77703.08,0.0,0.01525,1e-05,2.474]
[1776973730462,43.1,77709.54,0.0,0.01534,1e-05,2.48655]
[1776973732778,43.09,77725.37,0.0,0.01556,1e-05,2.51751]
[1776973735852,43.09,77727.72,0.0,0.01559,1e-05,2.52176]
[1776973735869,43.09,77726.16,0.0,0.01556,1e-05,2.51844]
[1776973741848,43.1,77721.58,0.0,0.01551,1e-05,2.51099]
[1776973745981,43.1,77723.6,0.0,0.01555,1e-05,2.51609]
[1776973746116,43.1,77727.58,0.0,0.01561,1e-05,2.52436]
[1776973747889,43.11,77741.45,0.0,0.01581,1e-05,2.55278]
[1776973749734,43.11,77745.42,0.0,0.01587,1e-05,2.56105]
[1776973749904,43.11,77744.9,0.0,0.01586,1e-05,2.56027]
[1776973754941,43.11,77743.13,0.0,0.01585,1e-05,2.55805]
[1776973759974,43.12,77746.53,0.0,0.0159,1e-05,2.56619]
[1776973765011,43.12,77752.73,0.0,0.016,1e-05,2.58001]
[1776973767024,43.12,77764.62,0.0,0.01618,1e-05,2.60462]
[1776973770046,43.13,77776.39,0.0,0.01635,1e-05,2.62928]
[1776973775080,43.13,77770.89,0.0,0.01627,1e-05,2.61679]
[1776973778102,43.13,77758.13,0.0,0.01609,1e-05,2.59134]
[1776973783138,43.13,77751.47,0.0,0.016,1e-05,2.57894]
[1776973788173,43.14,77753.42,0.0,0.01603,1e-05,2.58405]
[1776973793208,43.14,77764.82,0.0,0.01621,1e-05,2.60835]
[1776973798243,43.15,77765.27,0.0,0.01622,1e-05,2.61021]
[1776973800459,43.15,77765.47,0.0,0.01623,1e-05,2.6108]
[1776973800494,43.15,77758.75,0.0,0.01613,1e-05,2.59729]
[1776973802342,43.15,77737.11,0.0,0.01582,1e-05,2.55357]
[1776973803429,43.15,77675.24,0.0,0.01496,1e-05,2.43209]
[1776973804348,43.15,77619.69,0.0,0.01422,1e-05,2.32658]
[1776973805480,43.15,77639.02,0.0,0.01447,1e-05,2.36288]
[1776973806371,43.15,77658.7,0.0,0.01474,1e-05,2.40056]
[1776973809395,43.16,77674.22,0.0,0.01496,1e-05,2.4326]
[1776973810447,43.16,77687.19,0.0,0.01514,1e-05,2.45824]
[1776973812465,43.16,77704.51,0.0,0.01539,1e-05,2.49259]
[1776973813440,43.16,77720.83,0.0,0.01562,1e-05,2.52569]
[1776973815459,43.17,77708.1,0.0,0.01545,1e-05,2.5011]
[1776973817716,43.17,77705.56,0.0,0.01542,1e-05,2.4968]
[1776973818475,43.17,77713.0,0.0,0.01552,1e-05,2.51186]
[1776973819988,43.17,77707.66,0.0,0.01545,1e-05,2.50163]
[1776973820630,43.17,77706.26,0.0,0.01543,1e-05,2.49887]
[1776973821503,43.17,77718.62,0.0,0.01561,1e-05,2.52368]
[1776973826540,43.18,77722.59,0.0,0.01568,1e-05,2.53375]
[1776973827293,43.18,77722.59,0.0,0.01568,1e-05,2.53375]
[1776973827547,43.18,77713.89,0.0,0.01556,1e-05,2.51678]
[1776973832581,43.19,77708.4,0.0,0.01548,1e-05,2.50564]
[1776973837616,43.19,77715.03,0.0,0.01559,1e-05,2.52042]
[1776973842651,43.2,77709.64,0.0,0.01552,1e-05,2.51141]
[1776973845672,43.2,77721.11,0.0,0.01569,1e-05,2.53513]
[1776973850709,43.21,77718.94,0.0,0.01567,1e-05,2.53198]
[1776973855336,43.21,77715.81,0.0,0.01563,1e-05,2.527]
[1776973857609,43.21,77712.79,0.0,0.0156,1e-05,2.52163]
[1776973857680,43.22,77700.1,0.0,0.01542,1e-05,2.49726]
[1776973862943,43.22,77700.14,0.0,0.01544,1e-05,2.4991]
[1776973864023,43.22,77700.14,0.0,0.01544,1e-05,2.4991]
[1776973864060,43.22,77698.65,0.0,0.01542,1e-05,2.49651]
[1776973866679,43.23,77698.65,0.0,0.01542,1e-05,2.49687]
[1776973866686,43.23,77698.12,0.0,0.01542,1e-05,2.49653]
[1776973871991,43.24,77701.28,0.0,0.01547,1e-05,2.50451]
[1776973874180,43.24,77701.14,0.0,0.01548,1e-05,2.50457]
[1776973874281,43.24,77702.22,0.0,0.01549,1e-05,2.50704]
[1776973879044,43.24,77715.22,0.0,0.01569,1e-05,2.53442]
[1776973881506,43.24,77719.58,0.0,0.01575,1e-05,2.5434]
[1776973881583,43.25,77700.77,0.0,0.01549,1e-05,2.50633]
[1776973883109,43.25,77690.05,0.0,0.01534,1e-05,2.48595]
[1776973888116,43.25,77692.6,0.0,0.01539,1e-05,2.49275]
[1776973893149,43.26,77705.19,0.0,0.01557,1e-05,2.51734]
[1776973898183,43.27,77694.27,0.0,0.01543,1e-05,2.49743]
[1776973903219,43.27,77702.87,0.0,0.01556,1e-05,2.51613]
[1776973908254,43.28,77713.45,0.0,0.01572,1e-05,2.53881]
[1776973912283,43.28,77726.12,0.0,0.01591,1e-05,2.56532]
[1776973917319,43.28,77736.31,0.0,0.01605,1e-05,2.58471]
[1776973922353,43.27,77736.39,0.0,0.01604,1e-05,2.58302]
[1776973925460,43.27,77752.16,0.0,0.01626,1e-05,2.61392]
[1776973928395,43.26,77769.37,0.0,0.0165,1e-05,2.64794]
[1776973933429,43.26,77770.5,0.0,0.0165,1e-05,2.64786]
[1776973938464,43.25,77772.48,0.0,0.01651,1e-05,2.64951]
[1776973943500,43.24,77767.85,0.0,0.01642,1e-05,2.63758]
[1776973948536,43.23,77756.27,0.0,0.01624,1e-05,2.61232]
[1776973953572,43.23,77748.82,0.0,0.01612,1e-05,2.5952]
[1776973958605,43.24,77755.59,0.0,0.01623,1e-05,2.61003]
[1776973963641,43.24,77756.16,0.0,0.01624,1e-05,2.61203]
[1776973968675,43.24,77767.4,0.0,0.01641,1e-05,2.63518]
[1776973973710,43.23,77766.08,0.0,0.01637,1e-05,2.63014]
[1776973978745,43.22,77767.94,0.0,0.01638,1e-05,2.63163]
[1776973982867,43.22,77785.48,0.0,0.01663,1e-05,2.66587]
[1776973988815,43.21,77788.53,0.0,0.01665,1e-05,2.66892]
[1776973993850,43.2,77778.61,0.0,0.01648,1e-05,2.64575]
[1776973998885,43.19,77786.36,0.0,0.01658,1e-05,2.6592]
[1776974003920,43.18,77778.89,0.0,0.01645,1e-05,2.64128]
[1776974008954,43.17,77779.79,0.0,0.01645,1e-05,2.64074]
[1776974013989,43.16,77780.66,0.0,0.01643,1e-05,2.63812]
[1776974019024,43.15,77779.35,0.0,0.01639,1e-05,2.63311]
[1776974024059,43.15,77781.22,0.0,0.01641,1e-05,2.63465]
[1776974029095,43.14,77781.76,0.0,0.0164,1e-05,2.63347]
[1776974034131,43.13,77781.41,0.0,0.01637,1e-05,2.63046]
[1776974037158,43.13,77763.03,0.0,0.0161,1e-05,2.59202]
[1776974038182,43.13,77752.01,0.0,0.01594,1e-05,2.5697]
[1776974041750,43.12,77741.15,0.0,0.01578,1e-05,2.54645]
[1776974047693,43.13,77743.03,0.0,0.01581,1e-05,2.55164]
[1776974051823,43.13,77730.25,0.0,0.01564,1e-05,2.52776]
[1776974054281,43.14,77715.01,0.0,0.01543,1e-05,2.49817]
[1776974059317,43.14,77713.84,0.0,0.01543,1e-05,2.49766]
[1776974064351,43.15,77714.03,0.0,0.01545,1e-05,2.49987]
[1776974067372,43.15,77726.21,0.0,0.01562,1e-05,2.52506]
[1776974072575,43.16,77729.4,0.0,0.01567,1e-05,2.53094]
[1776974078458,43.16,77734.48,0.0,0.01575,1e-05,2.54286]
[1776974083484,43.17,77731.98,0.0,0.01573,1e-05,2.53932]
[1776974088950,43.17,77732.55,0.0,0.01575,1e-05,2.54163]
[1776974089001,43.17,77715.48,0.0,0.01551,1e-05,2.50796]
[1776974090534,43.18,77695.25,0.0,0.01523,1e-05,2.46881]
[1776974095570,43.18,77700.35,0.0,0.01531,1e-05,2.48073]
[1776974100612,43.19,77703.93,0.0,0.01538,1e-05,2.48966]
[1776974103628,43.2,77718.34,0.0,0.01559,1e-05,2.51961]
[1776974106653,43.2,77693.69,0.0,0.01525,1e-05,2.47169]
[1776974111682,43.21,77697.05,0.0,0.01531,1e-05,2.48053]
[1776974116721,43.21,77711.13,0.0,0.01552,1e-05,2.50977]
[1776974121757,43.22,77716.22,0.0,0.01561,1e-05,2.52176]
[1776974126798,43.23,77709.9,0.0,0.01553,1e-05,2.51083]
[1776974131827,43.23,77709.42,0.0,0.01552,1e-05,2.50953]
[1776974136862,43.24,77707.17,0.0,0.0155,1e-05,2.50677]
[1776974141897,43.24,77708.88,0.0,0.01554,1e-05,2.51183]
[1776974146934,43.25,77708.32,0.0,0.01554,1e-05,2.51236]
[1776974152974,43.26,77705.96,0.0,0.01552,1e-05,2.50962]
[1776974154991,43.26,77689.92,0.0,0.0153,1e-05,2.47871]
[1776974160024,43.27,77687.78,0.0,0.01529,1e-05,2.47642]
[1776974165058,43.27,77690.67,0.0,0.01534,1e-05,2.48391]
[1776974170095,43.28,77695.78,0.0,0.01543,1e-05,2.49574]
[1776974175129,43.29,77692.69,0.0,0.0154,1e-05,2.49146]
[1776974180164,43.29,77694.54,0.0,0.01543,1e-05,2.49681]
[1776974185204,43.29,77708.84,0.0,0.01563,1e-05,2.52493]
[1776974188224,43.29,77720.36,0.0,0.01579,1e-05,2.54694]
[1776974193260,43.28,77722.48,0.0,0.01579,1e-05,2.54713]
[1776974195274,43.28,77710.25,0.0,0.01562,1e-05,2.52248]
[1776974200316,43.28,77711.22,0.0,0.01563,1e-05,2.52413]
[1776974205345,43.27,77715.84,0.0,0.01568,1e-05,2.53189]
[1776974210379,43.28,77725.79,0.0,0.01583,1e-05,2.55259]
[1776974215414,43.27,77727.02,0.0,0.01584,1e-05,2.55348]
[1776974220450,43.27,77730.15,0.0,0.01588,1e-05,2.55995]
[1776974225484,43.27,77734.03,0.0,0.01594,1e-05,2.56849]
[1776974228508,43.27,77744.97,0.0,0.01609,1e-05,2.58958]
[1776974233542,43.26,77743.62,0.0,0.01606,1e-05,2.58498]
[1776974238577,43.26,77745.78,0.0,0.01608,1e-05,2.58755]
[1776974243611,43.25,77746.08,0.0,0.01607,1e-05,2.58635]
[1776974248647,43.24,77748.48,0.0,0.01609,1e-05,2.58938]
[1776974251667,43.24,77733.58,0.0,0.01586,1e-05,2.55624]
[1776974256706,43.23,77752.4,0.0,0.01612,1e-05,2.59262]
[1776974261750,43.23,77750.98,0.0,0.01608,1e-05,2.5879]
[1776974266772,43.22,77753.02,0.0,0.0161,1e-05,2.59023]
[1776974269795,43.22,77763.75,0.0,0.01625,1e-05,2.61059]
[1776974274829,43.21,77769.59,0.0,0.01632,1e-05,2.62089]
[1776974279862,43.2,77770.42,0.0,0.01632,1e-05,2.6205]
[1776974281876,43.2,77757.86,0.0,0.01613,1e-05,2.59407]
[1776974286912,43.19,77755.54,0.0,0.01608,1e-05,2.5871]
[1776974291947,43.19,77750.95,0.0,0.016,1e-05,2.576]
[1776974296982,43.18,77754.26,0.0,0.01603,1e-05,2.58091]
[1776974301010,43.17,77737.23,0.0,0.01578,1e-05,2.54521]
[1776974306045,43.17,77737.73,0.0,0.01578,1e-05,2.54535]
[1776974311080,43.18,77730.4,0.0,0.01567,1e-05,2.53025]
[1776974316117,43.18,77737.62,0.0,0.01579,1e-05,2.5463]
[1776974321150,43.18,77740.26,0.0,0.01582,1e-05,2.55133]
[1776974326186,43.18,77730.78,0.0,0.01569,1e-05,2.5322]
[1776974331221,43.18,77736.53,0.0,0.01577,1e-05,2.54359]
[1776974336255,43.18,77739.36,0.0,0.0158,1e-05,2.54793]
[1776974341290,43.17,77735.9,0.0,0.01574,1e-05,2.53972]
[1776974346327,43.17,77737.5,0.0,0.01575,1e-05,2.54167]
[1776974351372,43.16,77726.72,0.0,0.01559,1e-05,2.51905]
[1776974356423,43.16,77715.1,0.0,0.01542,1e-05,2.49505]
[1776974361788,43.16,77707.95,0.0,0.01533,1e-05,2.48153]
[1776974364025,43.17,77720.73,0.0,0.01552,1e-05,2.50803]
[1776974366469,43.17,77733.44,0.0,0.0157,1e-05,2.53445]
[1776974371507,43.17,77750.69,0.0,0.01594,1e-05,2.56703]
[1776974374097,43.17,77717.99,0.0,0.01547,1e-05,2.50192]
[1776974379564,43.18,77728.66,0.0,0.01564,1e-05,2.52505]
[1776974380568,43.18,77715.11,0.0,0.01545,1e-05,2.49861]
[1776974381811,43.18,77729.38,0.0,0.01565,1e-05,2.5269]
[1776974387619,43.19,77720.59,0.0,0.01554,1e-05,2.51098]
[1776974392661,43.19,77722.98,0.0,0.01558,1e-05,2.51733]
[1776974396098,43.2,77711.87,0.0,0.01544,1e-05,2.49651]
[1776974401155,43.19,77703.58,0.0,0.01532,1e-05,2.4799]
[1776974406755,43.19,77700.75,0.0,0.01528,1e-05,2.47404]
[1776974408774,43.2,77690.09,0.0,0.01514,1e-05,2.45414]
[1776974414000,43.2,77685.08,0.0,0.01508,1e-05,2.44635]
[1776974414419,43.2,77662.1,0.0,0.01477,1e-05,2.40207]
[1776974417861,43.21,77658.23,0.0,0.01473,1e-05,2.39676]
[1776974417908,43.21,77652.41,0.0,0.01466,1e-05,2.38622]
[1776974423894,43.23,77653.31,0.0,0.0147,1e-05,2.39133]
[1776974428929,43.24,77654.41,0.0,0.01473,1e-05,2.39622]
[1776974433969,43.25,77638.91,0.0,0.01453,1e-05,2.36758]
[1776974438999,43.26,77644.84,0.0,0.01463,1e-05,2.3817]
[1776974444035,43.27,77644.14,0.0,0.01464,1e-05,2.38321]
[1776974444668,43.27,77644.14,0.0,0.01464,1e-05,2.38321]
[1776974445049,43.27,77643.1,0.0,0.01463,1e-05,2.3818]
[1776974445565,43.27,77643.1,0.0,0.01463,1e-05,2.3818]
[1776974446048,43.27,77655.92,0.0,0.01481,1e-05,2.4068]
[1776974448063,43.28,77644.14,0.0,0.01466,1e-05,2.3854]
[1776974448706,43.28,77644.14,0.0,0.01466,1e-05,2.3854]
[1776974449069,43.28,77637.01,0.0,0.01457,1e-05,2.37244]
[1776974454106,43.29,77633.9,0.0,0.01455,1e-05,2.36939]
[1776974459139,43.3,77631.99,0.0,0.01454,1e-05,2.36855]
[1776974462170,43.3,77666.32,0.0,0.01501,1e-05,2.43522]
[1776974467322,43.31,77666.31,0.0,0.01501,1e-05,2.43592]
[1776974473264,43.3,77670.19,0.0,0.01506,1e-05,2.44235]
[1776974476271,43.3,77681.2,0.0,0.01521,1e-05,2.46305]
[1776974481305,43.3,77679.55,0.0,0.01518,1e-05,2.45884]
[1776974486340,43.29,77682.09,0.0,0.0152,1e-05,2.46283]
[1776974489366,43.29,77693.39,0.0,0.01535,1e-05,2.48411]
[1776974491375,43.29,77707.94,0.0,0.01554,1e-05,2.51052]
[1776974495404,43.28,77719.82,0.0,0.0157,1e-05,2.53266]
[1776974500445,43.28,77720.03,0.0,0.01569,1e-05,2.53152]
[1776974501782,43.28,77720.04,0.0,0.01569,1e-05,2.53124]
[1776974502455,43.28,77729.25,0.0,0.01582,1e-05,2.54928]
[1776974503040,43.28,77729.25,0.0,0.01582,1e-05,2.54928]
[1776974503460,43.27,77729.35,0.0,0.01582,1e-05,2.54914]
[1776974508525,43.27,77735.27,0.0,0.01589,1e-05,2.55925]
[1776974513554,43.26,77739.57,0.0,0.01594,1e-05,2.56609]
[1776974518589,43.26,77739.32,0.0,0.01592,1e-05,2.56375]
[1776974523624,43.25,77745.9,0.0,0.01601,1e-05,2.57556]
[1776974528659,43.24,77744.3,0.0,0.01597,1e-05,2.57043]
[1776974533694,43.24,77741.91,0.0,0.01592,1e-05,2.56375]
[1776974536692,43.23,77752.15,0.0,0.01606,1e-05,2.58327]
[1776974537485,43.23,77755.68,0.0,0.01611,1e-05,2.59]
[1776974537602,43.23,77755.68,0.0,0.01611,1e-05,2.59]
[1776974537723,43.23,77755.68,0.0,0.01611,1e-05,2.59]
[1776974539074,43.23,77755.68,0.0,0.01611,1e-05,2.59]
[1776974539174,43.23,77762.21,0.0,0.0162,1e-05,2.60285]
[1776974543764,43.22,77773.88,0.0,0.01635,1e-05,2.62448]
[1776974548799,43.21,77780.26,0.0,0.01643,1e-05,2.63514]
[1776974553839,43.2,77786.01,0.0,0.01648,1e-05,2.64197]
[1776974558873,43.19,77784.31,0.0,0.01644,1e-05,2.63602]
[1776974562941,43.19,77797.16,0.0,0.01662,1e-05,2.66111]
[1776974567955,43.18,77806.85,0.0,0.01674,1e-05,2.67861]
[1776974572976,43.17,77809.42,0.0,0.01676,1e-05,2.68067]
[1776974575578,43.16,77794.32,0.0,0.01652,1e-05,2.64784]
[1776974580029,43.16,77769.87,0.0,0.01615,1e-05,2.59588]
[1776974580918,43.16,77769.87,0.0,0.01615,1e-05,2.59588]
[1776974581036,43.15,77763.89,0.0,0.01606,1e-05,2.58337]
[1776974583395,43.15,77765.72,0.0,0.01608,1e-05,2.58671]
[1776974583458,43.15,77766.76,0.0,0.0161,1e-05,2.58845]
[1776974588083,43.15,77778.79,0.0,0.01626,1e-05,2.61099]
[1776974595718,43.13,77779.05,0.0,0.01624,1e-05,2.60825]
[1776974600171,43.13,77767.41,0.0,0.01606,1e-05,2.583]
[1776974605215,43.12,77768.06,0.0,0.01605,1e-05,2.58251]
[1776974606214,43.12,77754.2,0.0,0.01585,1e-05,2.5542]
[1776974607939,43.12,77751.06,0.0,0.0158,1e-05,2.54759]
[1776974608227,43.12,77752.22,0.0,0.01582,1e-05,2.54962]
[1776974613261,43.11,77761.8,0.0,0.01593,1e-05,2.56528]
[1776974618296,43.11,77764.92,0.0,0.01597,1e-05,2.56989]
[1776974622972,43.1,77758.15,0.0,0.01586,1e-05,2.55491]
[1776974623333,43.1,77759.04,0.0,0.01587,1e-05,2.55639]
[1776974628367,43.09,77761.43,0.0,0.01589,1e-05,2.55962]
[1776974633404,43.09,77772.17,0.0,0.01603,1e-05,2.57972]
[1776974638438,43.08,77773.7,0.0,0.01604,1e-05,2.58106]
[1776974641478,43.08,77784.83,0.0,0.0162,1e-05,2.60302]
[1776974642467,43.08,77803.95,0.0,0.01648,1e-05,2.64195]
[1776974647504,43.07,77803.24,0.0,0.01645,1e-05,2.63777]
[1776974652541,43.06,77800.28,0.0,0.01639,1e-05,2.62938]
[1776974657581,43.05,77798.82,0.0,0.01635,1e-05,2.62414]
[1776974662608,43.05,77802.04,0.0,0.01638,1e-05,2.62851]
[1776974667646,43.04,77801.7,0.0,0.01636,1e-05,2.6255]
[1776974672679,43.03,77810.68,0.0,0.01646,1e-05,2.63956]
[1776974677712,43.02,77813.1,0.0,0.01648,1e-05,2.64213]
[1776974682751,43.01,77816.74,0.0,0.01652,1e-05,2.64718]
[1776974687785,43.0,77815.74,0.0,0.01648,1e-05,2.64265]
[1776974692821,42.99,77823.9,0.0,0.01659,1e-05,2.65712]
[1776974697856,42.99,77822.76,0.0,0.01655,1e-05,2.65216]
[1776974702683,42.98,77834.47,0.0,0.01671,2e-05,2.67394]
[1776974707928,42.97,77829.37,0.0,0.01661,1e-05,2.66061]
[1776974712962,42.96,77830.81,0.0,0.01661,1e-05,2.66095]
[1776974717999,42.95,77837.28,0.0,0.01669,2e-05,2.67184]
[1776974723034,42.94,77837.17,0.0,0.01667,1e-05,2.66902]
[1776974726686,42.93,77853.78,0.0,0.01691,2e-05,2.70179]
[1776974732098,42.92,77854.22,0.0,0.01688,2e-05,2.6978]
[1776974737132,42.91,77852.24,0.0,0.01683,2e-05,2.6909]
[1776974742167,42.9,77848.02,0.0,0.01675,2e-05,2.67937]
[1776974744181,42.9,77833.04,0.0,0.01652,1e-05,2.64711]
[1776974749215,42.89,77830.78,0.0,0.01647,1e-05,2.64021]
[1776974752237,42.89,77816.88,0.0,0.01625,1e-05,2.61023]
[1776974755258,42.88,77829.17,0.0,0.01642,1e-05,2.6344]
[1776974760293,42.88,77829.37,0.0,0.01641,1e-05,2.63265]
[1776974763322,42.87,77846.0,0.0,0.01665,2e-05,2.66593]
[1776974765333,42.87,77857.51,0.0,0.01682,2e-05,2.68907]
[1776974770383,42.86,77861.95,0.0,0.01686,2e-05,2.69578]
[1776974775416,42.85,77860.35,0.0,0.01682,2e-05,2.6898]
[1776974780453,42.84,77851.72,0.0,0.01667,2e-05,2.66915]
[1776974785505,42.83,77844.11,0.0,0.01654,1e-05,2.651]
[1776974790539,42.83,77836.65,0.0,0.01641,1e-05,2.63334]
[1776974795576,42.82,77838.85,0.0,0.01642,1e-05,2.63378]
[1776974800609,42.81,77841.67,0.0,0.01645,1e-05,2.63754]
[1776974805644,42.8,77837.09,0.0,0.01636,1e-05,2.62555]
[1776974810681,42.79,77832.84,0.0,0.01628,1e-05,2.61475]
[1776974815714,42.79,77842.72,0.0,0.01641,1e-05,2.63328]
[1776974820750,42.78,77844.15,0.0,0.01642,1e-05,2.63421]
[1776974825785,42.77,77846.76,0.0,0.01644,1e-05,2.63757]
[1776974828805,42.77,77861.21,0.0,0.01665,2e-05,2.66647]
[1776974833840,42.76,77858.55,0.0,0.0166,2e-05,2.65858]
[1776974838878,42.75,77854.48,0.0,0.01652,1e-05,2.64788]
[1776974843911,42.75,77855.78,0.0,0.01652,1e-05,2.64843]
[1776974848946,42.74,77856.56,0.0,0.01652,1e-05,2.6479]
[1776974853980,42.73,77854.59,0.0,0.01646,1e-05,2.6396]
[1776974859016,42.72,77851.48,0.0,0.0164,1e-05,2.63108]
[1776974864051,42.72,77854.4,0.0,0.01643,1e-05,2.63515]
[1776974869086,42.71,77854.37,0.0,0.01641,1e-05,2.63307]
[1776974874122,42.7,77852.39,0.0,0.01637,1e-05,2.62698]
[1776974879157,42.7,77845.71,0.0,0.01626,1e-05,2.61124]
[1776974884193,42.69,77851.64,0.0,0.01633,1e-05,2.62177]
[1776974889228,42.68,77852.82,0.0,0.01634,1e-05,2.62233]
[1776974894263,42.68,77851.64,0.0,0.0163,1e-05,2.61795]
[1776974899298,42.67,77850.41,0.0,0.01627,1e-05,2.61358]
[1776974904335,42.66,77842.13,0.0,0.01614,1e-05,2.59471]
[1776974909369,42.66,77827.01,0.0,0.0159,1e-05,2.56218]
[1776974914404,42.65,77830.54,0.0,0.01593,1e-05,2.56599]
[1776974919439,42.65,77833.07,0.0,0.01596,1e-05,2.56974]
[1776974924474,42.64,77838.15,0.0,0.01602,1e-05,2.57869]
[1776974929510,42.64,77847.6,0.0,0.01615,1e-05,2.59644]
[1776974934550,42.63,77842.19,0.0,0.01606,1e-05,2.58365]
[1776974937577,42.63,77856.07,0.0,0.01625,1e-05,2.61094]
[1776974942615,42.62,77861.87,0.0,0.01633,1e-05,2.62145]
[1776974947651,42.62,77860.25,0.0,0.01629,1e-05,2.61627]
[1776974952694,42.61,77861.56,0.0,0.0163,1e-05,2.61716]
[1776974954701,42.61,77876.07,0.0,0.01651,1e-05,2.64664]
[1776974959734,42.6,77874.95,0.0,0.01648,1e-05,2.64224]
[1776974964770,42.59,77872.93,0.0,0.01643,1e-05,2.63598]
[1776974970865,42.58,77876.45,0.0,0.01647,1e-05,2.64129]
[1776974976858,42.57,77882.2,0.0,0.01652,2e-05,2.64785]
[1776974981888,42.57,77882.46,0.0,0.01651,2e-05,2.64623]
[1776974986924,42.56,77883.11,0.0,0.0165,2e-05,2.64542]
[1776974991962,42.55,77874.04,0.0,0.01635,1e-05,2.62438]
[1776974996994,42.54,77873.7,0.0,0.01633,1e-05,2.62167]
[1776975002034,42.54,77873.26,0.0,0.01631,1e-05,2.61878]
[1776975007071,42.53,77874.06,0.0,0.01631,1e-05,2.61841]
[1776975010093,42.53,77857.83,0.0,0.01606,1e-05,2.5837]
[1776975011098,42.52,77835.3,0.0,0.01573,1e-05,2.53736]
[1776975016132,42.52,77833.11,0.0,0.01569,1e-05,2.53176]
[1776975021167,42.52,77834.09,0.0,0.01569,1e-05,2.53258]
[1776975026206,42.51,77831.68,0.0,0.01565,1e-05,2.52657]
[1776975031238,42.51,77831.14,0.0,0.01562,1e-05,2.52239]
[1776975036274,42.5,77831.12,0.0,0.01562,1e-05,2.52126]
[1776975041309,42.5,77831.94,0.0,0.01562,1e-05,2.52185]
[1776975047359,42.5,77840.01,0.0,0.01573,1e-05,2.53681]
[1776975048940,42.49,77853.47,0.0,0.01592,1e-05,2.56372]
[1776975054400,42.49,77848.67,0.0,0.01584,1e-05,2.55252]
[1776975059438,42.48,77849.2,0.0,0.01584,1e-05,2.55229]
[1776975064474,42.48,77850.63,0.0,0.01585,1e-05,2.55392]
[1776975069509,42.48,77850.15,0.0,0.01583,1e-05,2.55169]
[1776975073565,42.47,77864.75,0.0,0.01604,1e-05,2.58062]
[1776975078861,42.47,77870.42,0.0,0.01611,1e-05,2.59143]
[1776975084615,42.46,77863.78,0.0,0.016,1e-05,2.57569]
[1776975089650,42.46,77858.79,0.0,0.01592,1e-05,2.56413]
[1776975094686,42.45,77858.47,0.0,0.01589,1e-05,2.56018]
[1776975099723,42.45,77857.42,0.0,0.01587,1e-05,2.55681]
[1776975104759,42.44,77855.27,0.0,0.01583,1e-05,2.55124]
[1776975106770,42.44,77840.22,0.0,0.01561,1e-05,2.52029]
[1776975111804,42.44,77831.45,0.0,0.01548,1e-05,2.50182]
[1776975116842,42.44,77829.53,0.0,0.01545,1e-05,2.49724]
[1776975121877,42.43,77829.08,0.0,0.01543,1e-05,2.49561]
[1776975126911,42.43,77830.01,0.0,0.01544,1e-05,2.49674]
[1776975131947,42.43,77830.16,0.0,0.01544,1e-05,2.49627]
[1776975136983,42.43,77830.51,0.0,0.01544,1e-05,2.49621]
[1776975142017,42.42,77829.59,0.0,0.01542,1e-05,2.4936]
[1776975147053,42.42,77830.28,0.0,0.01542,1e-05,2.4942]
[1776975152087,42.42,77829.83,0.0,0.0154,1e-05,2.49052]
[1776975157129,42.41,77830.59,0.0,0.0154,1e-05,2.49128]
[1776975162159,42.41,77824.42,0.0,0.01531,1e-05,2.47816]
[1776975167194,42.41,77820.84,0.0,0.01526,1e-05,2.47042]
[1776975172229,42.41,77820.55,0.0,0.01525,1e-05,2.46926]
[1776975177265,42.41,77818.45,0.0,0.01522,1e-05,2.46452]
[1776975182306,42.4,77818.42,0.0,0.01521,1e-05,2.46391]
[1776975187337,42.4,77825.05,0.0,0.0153,1e-05,2.47662]
[1776975192371,42.4,77827.28,0.0,0.01533,1e-05,2.4804]
[1776975197408,42.4,77826.65,0.0,0.01531,1e-05,2.47848]
[1776975202440,42.39,77827.05,0.0,0.01531,1e-05,2.47861]
[1776975207478,42.39,77817.14,0.0,0.01517,1e-05,2.45828]
[1776975212511,42.39,77805.56,0.0,0.01499,1e-05,2.43295]
[1776975213597,42.39,77805.56,0.0,0.01499,1e-05,2.43295]
[1776975213950,42.39,77805.56,0.0,0.01499,1e-05,2.43295]
[1776975222581,42.39,77805.59,0.0,0.01499,1e-05,2.43254]
[1776975227616,42.39,77814.81,0.0,0.01512,1e-05,2.45049]
[1776975232651,42.39,77813.74,0.0,0.0151,1e-05,2.44801]
[1776975237686,42.39,77816.32,0.0,0.01513,1e-05,2.45274]
[1776975242722,42.38,77814.08,0.0,0.0151,1e-05,2.4479]
[1776975247757,42.38,77815.1,0.0,0.01511,1e-05,2.44949]
[1776975252793,42.38,77816.25,0.0,0.01512,1e-05,2.45126]
[1776975257827,42.38,77813.57,0.0,0.01508,1e-05,2.44549]
[1776975262862,42.38,77811.23,0.0,0.01505,1e-05,2.44035]
[1776975267898,42.38,77809.64,0.0,0.01502,1e-05,2.43681]
[1776975270919,42.38,77787.42,0.0,0.01471,1e-05,2.39313]
[1776975275954,42.38,77788.58,0.0,0.01472,1e-05,2.39347]
[1776975281017,42.38,77791.9,0.0,0.01476,1e-05,2.39998]
[1776975283005,42.38,77777.47,0.0,0.01457,1e-05,2.37202]
[1776975287032,42.38,77790.16,0.0,0.01474,1e-05,2.39684]
[1776975292078,42.38,77788.61,0.0,0.01472,1e-05,2.394]
[1776975297113,42.38,77789.18,0.0,0.01473,1e-05,2.39537]
[1776975302152,42.38,77794.05,0.0,0.0148,1e-05,2.40512]
[1776975307184,42.38,77790.35,0.0,0.01475,1e-05,2.39811]
[1776975312220,42.38,77789.09,0.0,0.01473,1e-05,2.39592]
[1776975317256,42.38,77787.13,0.0,0.01471,1e-05,2.39237]
[1776975322292,42.38,77808.72,0.0,0.01501,1e-05,2.43489]
[1776975327327,42.38,77814.47,0.0,0.01509,1e-05,2.44611]
[1776975332362,42.38,77810.12,0.0,0.01502,1e-05,2.4354]
[1776975337396,42.38,77805.83,0.0,0.01495,1e-05,2.42686]
[1776975342432,42.38,77801.25,0.0,0.01489,1e-05,2.41781]
[1776975349481,42.38,77801.42,0.0,0.01489,1e-05,2.41812]
[1776975353509,42.38,77788.96,0.0,0.01472,1e-05,2.3938]
[1776975358545,42.38,77792.43,0.0,0.01477,1e-05,2.40075]
[1776975360835,42.38,77764.09,0.0,0.01439,1e-05,2.34604]
[1776975362605,42.38,77776.02,0.0,0.01455,1e-05,2.36898]
[1776975363609,42.38,77749.67,0.0,0.01419,1e-05,2.31858]
[1776975364721,42.38,77749.67,0.0,0.01419,1e-05,2.31858]
[1776975364738,42.38,77749.67,0.0,0.01419,1e-05,2.31858]
[1776975364782,42.38,77691.37,0.0,0.01344,1e-05,2.21026]
[1776975365899,42.38,77691.37,0.0,0.01344,1e-05,2.21026]
[1776975365990,42.39,77685.98,0.0,0.01338,1e-05,2.201]
[1776975366639,42.39,77685.98,0.0,0.01338,1e-05,2.201]
[1776975366780,42.39,77685.98,0.0,0.01338,1e-05,2.201]
[1776975367691,42.39,77685.95,0.0,0.01338,1e-05,2.20094]
[1776975367732,42.39,77686.12,0.0,0.01338,1e-05,2.20162]
[1776975374365,42.39,77686.4,0.0,0.01339,1e-05,2.20358]
[1776975379759,42.4,77694.35,0.0,0.01352,1e-05,2.22124]
[1776975384793,42.41,77698.0,0.0,0.01358,1e-05,2.22966]
[1776975389829,42.42,77696.41,0.0,0.01357,1e-05,2.2284]
[1776975394863,42.42,77697.59,0.0,0.01358,1e-05,2.23034]
[1776975398895,42.43,77681.67,0.0,0.01339,1e-05,2.2026]
[1776975403929,42.44,77679.69,0.0,0.01338,1e-05,2.20086]
[1776975408964,42.44,77686.32,0.0,0.01347,1e-05,2.2147]
[1776975413998,42.45,77684.64,0.0,0.01346,1e-05,2.21328]
[1776975419033,42.46,77683.41,0.0,0.01346,1e-05,2.21266]
[1776975424068,42.46,77685.81,0.0,0.0135,1e-05,2.2186]
[1776975429103,42.47,77683.69,0.0,0.01349,1e-05,2.2162]
[1776975430797,42.47,77683.69,0.0,0.01349,1e-05,2.2162]
[1776975431122,42.47,77682.44,0.0,0.01347,1e-05,2.2145]
[1776975432427,42.47,77682.44,0.0,0.01347,1e-05,2.2145]
[1776975432508,42.47,77683.65,0.0,0.01349,1e-05,2.21701]
[1776975433173,42.47,77683.65,0.0,0.01349,1e-05,2.21701]
[1776975433249,42.47,77682.7,0.0,0.01348,1e-05,2.21556]
[1776975439173,42.48,77682.25,0.0,0.01349,1e-05,2.21644]
[1776975444208,42.48,77684.73,0.0,0.01353,1e-05,2.22233]
[1776975449243,42.49,77682.15,0.0,0.01351,1e-05,2.21892]
[1776975454286,42.49,77681.73,0.0,0.0135,1e-05,2.21761]
[1776975459315,42.5,77692.15,0.0,0.01364,1e-05,2.23795]
[1776975464348,42.5,77694.64,0.0,0.01368,1e-05,2.24365]
[1776975469385,42.51,77702.54,0.0,0.01379,1e-05,2.25936]
[1776975471466,42.51,77719.42,0.0,0.01401,1e-05,2.29121]
[1776975477441,42.51,77723.98,0.0,0.01408,1e-05,2.30062]
[1776975482476,42.51,77727.06,0.0,0.01412,1e-05,2.30709]
[1776975487514,42.52,77740.65,0.0,0.01431,1e-05,2.33338]
[1776975492550,42.52,77739.01,0.0,0.01429,1e-05,2.33071]
[1776975497589,42.52,77747.2,0.0,0.0144,1e-05,2.34673]
[1776975502624,42.52,77746.77,0.0,0.0144,1e-05,2.34624]
[1776975507660,42.52,77745.9,0.0,0.01439,1e-05,2.34492]
[1776975512697,42.52,77745.08,0.0,0.01437,1e-05,2.34178]
[1776975514509,42.52,77745.08,0.0,0.01437,1e-05,2.34178]
[1776975514591,42.52,77744.45,0.0,0.01436,1e-05,2.34073]
[1776975518638,42.52,77743.65,0.0,0.01435,1e-05,2.33936]
[1776975518741,42.52,77746.18,0.0,0.01439,1e-05,2.34434]
[1776975523775,42.53,77748.93,0.0,0.01442,1e-05,2.34995]
[1776975528808,42.53,77743.19,0.0,0.01435,1e-05,2.33931]
[1776975533845,42.53,77739.45,0.0,0.0143,1e-05,2.33257]
[1776975538881,42.53,77741.25,0.0,0.01433,1e-05,2.33642]
[1776975543915,42.53,77741.53,0.0,0.01434,1e-05,2.33727]
[1776975548950,42.53,77748.44,0.0,0.01443,1e-05,2.35073]
[1776975553993,42.53,77758.27,0.0,0.01456,1e-05,2.36963]
[1776975559022,42.53,77756.72,0.0,0.01454,1e-05,2.36675]
[1776975564057,42.53,77763.2,0.0,0.01463,1e-05,2.37932]
[1776975569092,42.53,77765.7,0.0,0.01467,1e-05,2.38414]
[1776975574127,42.53,77762.29,0.0,0.01461,1e-05,2.37567]
[1776975579162,42.53,77765.6,0.0,0.01465,1e-05,2.38216]
[1776975584197,42.53,77771.32,0.0,0.01473,1e-05,2.39331]
[1776975589232,42.53,77779.99,0.0,0.01485,1e-05,2.4101]
[1776975592254,42.53,77762.34,0.0,0.01461,1e-05,2.37592]
[1776975597290,42.53,77764.23,0.0,0.01464,1e-05,2.37979]
[1776975602329,42.54,77765.31,0.0,0.01465,1e-05,2.38209]
[1776975607361,42.54,77766.64,0.0,0.01467,1e-05,2.38488]
[1776975612408,42.54,77769.19,0.0,0.01471,1e-05,2.39002]
[1776975617433,42.54,77778.3,0.0,0.01483,1e-05,2.40782]
[1776975621461,42.54,77767.37,0.0,0.01469,1e-05,2.38666]
[1776975626494,42.54,77770.98,0.0,0.01474,1e-05,2.39384]
[1776975631530,42.54,77773.47,0.0,0.01476,1e-05,2.39688]
[1776975636565,42.54,77776.13,0.0,0.0148,1e-05,2.40221]
[1776975641603,42.54,77777.89,0.0,0.01482,1e-05,2.40577]
[1776975645638,42.54,77760.98,0.0,0.01459,1e-05,2.37319]
[1776975650668,42.54,77763.66,0.0,0.01463,1e-05,2.37872]
[1776975655702,42.54,77762.59,0.0,0.01462,1e-05,2.377]
[1776975660740,42.54,77763.93,0.0,0.01464,1e-05,2.3799]
[1776975665786,42.55,77773.3,0.0,0.01477,1e-05,2.39826]
[1776975670817,42.55,77770.89,0.0,0.01474,1e-05,2.39372]
[1776975675851,42.55,77775.36,0.0,0.0148,1e-05,2.40252]
[1776975680888,42.55,77773.45,0.0,0.01477,1e-05,2.39884]
[1776975685924,42.55,77764.51,0.0,0.01465,1e-05,2.38163]
[1776975690960,42.55,77765.46,0.0,0.01467,1e-05,2.38367]
[1776975696000,42.55,77764.04,0.0,0.01464,1e-05,2.37924]
[1776975701035,42.55,77757.29,0.0,0.01455,1e-05,2.36649]
[1776975707076,42.55,77756.51,0.0,0.01454,1e-05,2.3654]
[1776975709664,42.55,77756.51,0.0,0.01454,1e-05,2.3654]
[1776975709764,42.55,77758.46,0.0,0.01457,1e-05,2.36927]
[1776975715132,42.55,77760.87,0.0,0.0146,1e-05,2.37425]
[1776975719173,42.55,77744.3,0.0,0.01438,1e-05,2.34266]
[1776975724196,42.56,77740.16,0.0,0.01433,1e-05,2.33533]
[1776975729234,42.56,77739.7,0.0,0.01433,1e-05,2.33504]
[1776975734266,42.56,77738.28,0.0,0.01431,1e-05,2.33294]
[1776975739302,42.56,77737.69,0.0,0.01431,1e-05,2.33242]
[1776975744337,42.56,77733.66,0.0,0.01426,1e-05,2.32539]
[1776975749371,42.57,77732.85,0.0,0.01425,1e-05,2.32449]
[1776975754409,42.57,77732.86,0.0,0.01425,1e-05,2.3232]
[1776975759446,42.57,77725.72,0.0,0.01416,1e-05,2.31036]
[1776975764482,42.57,77727.13,0.0,0.01418,1e-05,2.31386]
[1776975769512,42.58,77727.61,0.0,0.01419,1e-05,2.31543]
[1776975773541,42.58,77715.66,0.0,0.01404,1e-05,2.29351]
[1776975778575,42.58,77717.98,0.0,0.01408,1e-05,2.29874]
[1776975783614,42.59,77728.98,0.0,0.01423,1e-05,2.3203]
[1776975788652,42.59,77732.37,0.0,0.01428,1e-05,2.32741]
[1776975792677,42.59,77717.93,0.0,0.01409,1e-05,2.30078]
[1776975797712,42.59,77707.12,0.0,0.01396,1e-05,2.28161]
[1776975802747,42.6,77711.25,0.0,0.01402,1e-05,2.2903]
[1776975807782,42.6,77710.31,0.0,0.01401,1e-05,2.28948]
[1776975812817,42.61,77706.33,0.0,0.01396,1e-05,2.28108]
[1776975817852,42.61,77705.41,0.0,0.01395,1e-05,2.28035]
[1776975822888,42.61,77708.84,0.0,0.014,1e-05,2.28767]
[1776975827923,42.62,77710.53,0.0,0.01403,1e-05,2.29166]
[1776975832958,42.62,77716.05,0.0,0.01411,1e-05,2.3028]
[1776975837993,42.62,77717.39,0.0,0.01413,1e-05,2.30608]
[1776975843028,42.62,77725.51,0.0,0.01424,1e-05,2.32213]
[1776975848068,42.63,77726.48,0.0,0.01426,1e-05,2.32461]
[1776975853106,42.63,77721.64,0.0,0.0142,1e-05,2.31619]
[1776975858147,42.63,77724.26,0.0,0.01424,1e-05,2.32188]
[1776975859501,42.63,77724.26,0.0,0.01424,1e-05,2.32188]
[1776975859596,42.63,77736.17,0.0,0.0144,1e-05,2.34476]
[1776975860390,42.63,77736.17,0.0,0.0144,1e-05,2.34476]
[1776975860490,42.63,77736.17,0.0,0.0144,1e-05,2.34476]
[1776975862784,42.63,77736.17,0.0,0.0144,1e-05,2.34487]
[1776975862886,42.63,77740.74,0.0,0.01447,1e-05,2.35381]
[1776975864705,42.64,77754.96,0.0,0.01466,1e-05,2.38128]
[1776975870229,42.64,77754.26,0.0,0.01465,1e-05,2.38014]
[1776975875263,42.64,77754.06,0.0,0.01464,1e-05,2.37805]
[1776975880299,42.64,77752.97,0.0,0.01463,1e-05,2.37618]
[1776975886344,42.64,77754.62,0.0,0.01465,1e-05,2.37962]
[1776975891380,42.64,77753.79,0.0,0.01464,1e-05,2.37822]
[1776975896414,42.64,77753.05,0.0,0.01463,1e-05,2.377]
[1776975901451,42.64,77751.98,0.0,0.01462,1e-05,2.37514]
[1776975906505,42.64,77753.76,0.0,0.01464,1e-05,2.37876]
[1776975911529,42.64,77752.94,0.0,0.01463,1e-05,2.37737]
[1776975916563,42.64,77752.67,0.0,0.01463,1e-05,2.37704]
[1776975921601,42.64,77753.4,0.0,0.01464,1e-05,2.37863]
[1776975926634,42.64,77752.06,0.0,0.01463,1e-05,2.37624]
[1776975931669,42.65,77735.29,0.0,0.01439,1e-05,2.3424]
[1776975933205,42.65,77733.59,0.0,0.01437,1e-05,2.33925]
[1776975933496,42.65,77733.59,0.0,0.01437,1e-05,2.33925]
[1776975937774,42.65,77733.87,0.0,0.01437,1e-05,2.34012]
[1776975937777,42.65,77734.01,0.0,0.01438,1e-05,2.34047]
[1776975940115,42.65,77735.71,0.0,0.0144,1e-05,2.34387]
[1776975940733,42.65,77730.98,0.0,0.01434,1e-05,2.33497]
[1776975945767,42.65,77725.23,0.0,0.01427,1e-05,2.32458]
[1776975950802,42.65,77724.81,0.0,0.01426,1e-05,2.32431]
[1776975955836,42.65,77731.75,0.0,0.01436,1e-05,2.33802]
[1776975957117,42.65,77731.75,0.0,0.01436,1e-05,2.33802]
[1776975957969,42.65,77731.52,0.0,0.01436,1e-05,2.33768]
[1776975963892,42.66,77742.31,0.0,0.01451,1e-05,2.35892]
[1776975968929,42.66,77741.67,0.0,0.0145,1e-05,2.35807]
[1776975973963,42.66,77741.8,0.0,0.01451,1e-05,2.35872]
[1776975978998,42.66,77741.14,0.0,0.0145,1e-05,2.35784]
[1776975984034,42.66,77734.22,0.0,0.01441,1e-05,2.34504]
[1776975989068,42.66,77728.39,0.0,0.01434,1e-05,2.3345]
[1776975994103,42.67,77730.83,0.0,0.01436,1e-05,2.33777]
[1776975999138,42.67,77730.63,0.0,0.01436,1e-05,2.33791]
[1776976002168,42.67,77733.79,0.0,0.01441,1e-05,2.34422]
[1776976003165,42.67,77734.32,0.0,0.01442,1e-05,2.34589]
[1776976010214,42.69,77734.28,0.0,0.01445,1e-05,2.35038]
[1776976011485,42.69,77734.28,0.0,0.01445,1e-05,2.35038]
[1776976011987,42.69,77734.51,0.0,0.01446,1e-05,2.35212]
[1776976017266,42.7,77736.63,0.0,0.01449,1e-05,2.3565]
[1776976022299,42.7,77739.22,0.0,0.01453,1e-05,2.36172]
[1776976027334,42.7,77734.04,0.0,0.01446,1e-05,2.35212]
[1776976032616,42.7,77733.84,0.0,0.01446,1e-05,2.35199]
[1776976037800,42.7,77724.85,0.0,0.01434,1e-05,2.33532]
[1776976043446,42.7,77730.68,0.0,0.01443,1e-05,2.347]
[1776976048481,42.7,77743.41,0.0,0.0146,1e-05,2.37169]
[1776976053517,42.7,77743.66,0.0,0.01459,1e-05,2.37036]
[1776976058553,42.7,77741.58,0.0,0.01457,1e-05,2.36647]
[1776976063589,42.7,77741.38,0.0,0.01456,1e-05,2.36617]
[1776976068623,42.71,77730.27,0.0,0.01441,1e-05,2.34501]
[1776976073657,42.71,77733.43,0.0,0.01446,1e-05,2.35122]
[1776976078694,42.71,77734.42,0.0,0.01447,1e-05,2.35329]
[1776976083730,42.71,77734.57,0.0,0.01448,1e-05,2.35374]
[1776976088765,42.71,77732.18,0.0,0.01445,1e-05,2.34937]
[1776976093842,42.71,77723.73,0.0,0.01433,1e-05,2.33352]
[1776976095830,42.71,77706.63,0.0,0.01411,1e-05,2.30154]
[1776976097023,42.71,77706.63,0.0,0.01411,1e-05,2.30154]
[1776976097106,42.71,77711.17,0.0,0.01417,1e-05,2.31007]
[1776976097945,42.71,77711.17,0.0,0.01417,1e-05,2.31007]
[1776976098038,42.71,77708.68,0.0,0.01414,1e-05,2.30551]
[1776976098677,42.71,77708.68,0.0,0.01414,1e-05,2.30551]
[1776976098856,42.71,77708.68,0.0,0.01414,1e-05,2.30575]
[1776976101949,42.71,77707.69,0.0,0.01413,1e-05,2.30403]
[1776976102050,42.71,77717.1,0.0,0.01425,1e-05,2.32189]
[1776976103700,42.71,77717.1,0.0,0.01425,1e-05,2.32202]
[1776976103894,42.71,77717.74,0.0,0.01426,1e-05,2.32334]
[1776976105051,42.71,77717.74,0.0,0.01426,1e-05,2.32334]
[1776976105111,42.71,77723.29,0.0,0.01434,1e-05,2.33396]
[1776976109066,42.71,77723.29,0.0,0.01434,1e-05,2.33417]
[1776976109152,42.72,77725.36,0.0,0.01437,1e-05,2.3383]
[1776976114971,42.72,77721.42,0.0,0.01431,1e-05,2.32957]
[1776976116669,42.72,77722.41,0.0,0.01432,1e-05,2.33157]
[1776976116986,42.72,77722.21,0.0,0.01432,1e-05,2.33131]
[1776976117419,42.72,77722.21,0.0,0.01432,1e-05,2.33131]
[1776976117993,42.72,77722.82,0.0,0.01433,1e-05,2.33259]
[1776976123028,42.72,77723.53,0.0,0.01434,1e-05,2.33456]
[1776976125949,42.72,77722.77,0.0,0.01434,1e-05,2.33337]
[1776976126049,42.72,77722.57,0.0,0.01433,1e-05,2.33312]
[1776976131084,42.73,77723.37,0.0,0.01435,1e-05,2.3353]
[1776976136120,42.73,77725.59,0.0,0.01438,1e-05,2.34018]
[1776976137997,42.73,77725.77,0.0,0.01439,1e-05,2.34065]
[1776976138014,42.73,77725.95,0.0,0.01439,1e-05,2.34112]
[1776976143172,42.73,77727.69,0.0,0.01442,1e-05,2.3452]
[1776976143749,42.73,77727.69,0.0,0.01442,1e-05,2.3452]
[1776976144178,42.73,77727.59,0.0,0.01442,1e-05,2.34501]
[1776976147050,42.73,77727.05,0.0,0.01441,1e-05,2.34436]
[1776976147200,42.73,77726.51,0.0,0.01441,1e-05,2.34333]
[1776976147805,42.73,77726.51,0.0,0.01441,1e-05,2.34333]
[1776976148206,42.73,77726.65,0.0,0.01441,1e-05,2.34373]
[1776976150503,42.73,77727.25,0.0,0.01442,1e-05,2.34526]
[1776976151231,42.74,77727.51,0.0,0.01442,1e-05,2.34588]
[1776976151982,42.74,77727.51,0.0,0.01442,1e-05,2.34588]
[1776976152238,42.74,77727.94,0.0,0.01443,1e-05,2.34683]
[1776976154515,42.74,77727.96,0.0,0.01443,1e-05,2.34712]
[1776976155110,42.74,77727.96,0.0,0.01443,1e-05,2.34712]
[1776976162308,42.74,77729.79,0.0,0.01446,1e-05,2.35159]
[1776976167346,42.74,77729.89,0.0,0.01447,1e-05,2.3524]
[1776976171347,42.74,77730.93,0.0,0.01449,1e-05,2.35474]
[1776976171449,42.74,77731.55,0.0,0.01448,1e-05,2.35412]
[1776976173056,42.74,77731.55,0.0,0.01448,1e-05,2.35412]
[1776976173117,42.75,77731.64,0.0,0.01449,1e-05,2.35441]
[1776976174885,42.75,77731.64,0.0,0.01449,1e-05,2.35453]
[1776976174986,42.75,77732.36,0.0,0.0145,1e-05,2.35602]
[1776976176241,42.75,77732.36,0.0,0.0145,1e-05,2.35602]
[1776976176299,42.75,77735.32,0.0,0.01454,1e-05,2.36191]
[1776976181967,42.75,77734.88,0.0,0.01454,1e-05,2.36151]
[1776976181991,42.75,77734.27,0.0,0.01453,1e-05,2.36045]
[1776976183628,42.75,77734.27,0.0,0.01453,1e-05,2.36056]
[1776976183729,42.75,77735.09,0.0,0.01454,1e-05,2.36224]
[1776976184573,42.75,77735.09,0.0,0.01454,1e-05,2.36224]
[1776976185026,42.75,77735.09,0.0,0.01454,1e-05,2.36224]
[1776976186962,42.75,77750.54,0.0,0.01475,1e-05,2.39227]
[1776976190307,42.75,77749.42,0.0,0.01474,1e-05,2.39023]
[1776976190347,42.75,77742.29,0.0,0.01464,1e-05,2.37663]
[1776976190934,42.75,77742.29,0.0,0.01464,1e-05,2.37663]
[1776976191025,42.75,77741.78,0.0,0.01464,1e-05,2.37565]
[1776976197031,42.75,77739.46,0.0,0.01461,1e-05,2.37167]
[1776976202588,42.76,77738.78,0.0,0.0146,1e-05,2.37083]
[1776976207623,42.76,77737.48,0.0,0.01459,1e-05,2.3687]
[1776976212665,42.76,77737.52,0.0,0.01459,1e-05,2.36913]
[1776976217698,42.76,77743.7,0.0,0.01468,1e-05,2.38126]
[1776976222731,42.76,77743.0,0.0,0.01467,1e-05,2.3801]
[1776976224696,42.76,77742.77,0.0,0.01466,1e-05,2.3797]
[1776976224988,42.76,77742.77,0.0,0.01466,1e-05,2.3797]
[1776976225030,42.76,77716.96,0.0,0.01432,1e-05,2.33055]
[1776976226844,42.76,77717.5,0.0,0.01433,1e-05,2.33157]
[1776976226846,42.76,77718.09,0.0,0.01433,1e-05,2.33281]
[1776976232808,42.76,77722.93,0.0,0.01439,1e-05,2.34077]
[1776976237839,42.77,77723.55,0.0,0.01441,1e-05,2.34251]
[1776976242183,42.77,77719.35,0.0,0.01435,1e-05,2.33488]
[1776976242270,42.77,77720.97,0.0,0.01437,1e-05,2.33808]
[1776976243029,42.77,77720.97,0.0,0.01437,1e-05,2.33808]
[1776976243069,42.77,77720.62,0.0,0.01437,1e-05,2.33754]
[1776976243908,42.77,77720.62,0.0,0.01437,1e-05,2.33754]
[1776976243989,42.77,77721.15,0.0,0.01438,1e-05,2.33867]
[1776976244655,42.77,77721.15,0.0,0.01438,1e-05,2.33867]
[1776976244896,42.77,77721.15,0.0,0.01438,1e-05,2.33879]
[1776976245516,42.77,77721.15,0.0,0.01438,1e-05,2.33879]
[1776976245901,42.77,77721.49,0.0,0.01438,1e-05,2.33956]
[1776976247112,42.77,77721.49,0.0,0.01438,1e-05,2.33956]
[1776976247122,42.77,77722.02,0.0,0.01439,1e-05,2.34069]
[1776976255242,42.77,77720.56,0.0,0.01438,1e-05,2.33843]
[1776976255326,42.77,77725.27,0.0,0.01444,1e-05,2.34791]
[1776976261005,42.78,77729.25,0.0,0.0145,1e-05,2.35618]
[1776976262900,42.78,77729.27,0.0,0.0145,1e-05,2.35633]
[1776976263021,42.78,77728.76,0.0,0.0145,1e-05,2.35546]
[1776976265874,42.78,77729.45,0.0,0.01451,1e-05,2.35699]
[1776976266041,42.78,77731.81,0.0,0.01454,1e-05,2.36161]
[1776976270629,42.78,77731.31,0.0,0.01454,1e-05,2.36094]
[1776976271076,42.78,77730.81,0.0,0.01453,1e-05,2.36018]
[1776976276113,42.78,77742.71,0.0,0.01469,1e-05,2.38338]
[1776976277255,42.78,77742.71,0.0,0.01469,1e-05,2.38338]
[1776976277353,42.78,77750.24,0.0,0.0148,1e-05,2.39809]
[1776976283196,42.78,77746.23,0.0,0.01474,1e-05,2.39052]
[1776976288230,42.78,77743.69,0.0,0.01471,1e-05,2.38582]
[1776976288989,42.78,77743.69,0.0,0.01471,1e-05,2.38582]
[1776976289244,42.78,77743.34,0.0,0.01471,1e-05,2.38519]
[1776976290766,42.78,77736.83,0.0,0.01462,1e-05,2.37273]
[1776976291252,42.78,77733.47,0.0,0.01456,1e-05,2.36443]
[1776976291772,42.78,77733.47,0.0,0.01456,1e-05,2.36443]
[1776976292258,42.78,77739.54,0.0,0.01464,1e-05,2.37612]
[1776976297293,42.79,77739.03,0.0,0.01464,1e-05,2.37539]
[1776976302332,42.79,77744.96,0.0,0.01472,1e-05,2.38695]
[1776976307364,42.79,77742.46,0.0,0.01469,1e-05,2.38229]
[1776976312399,42.79,77741.4,0.0,0.01467,1e-05,2.38039]
[1776976315671,42.79,77740.66,0.0,0.01467,1e-05,2.37905]
[1776976315777,42.79,77740.66,0.0,0.01467,1e-05,2.37905]
[1776976316428,42.79,77740.53,0.0,0.01466,1e-05,2.37883]
[1776976316935,42.79,77740.53,0.0,0.01466,1e-05,2.37883]
[1776976317436,42.79,77740.23,0.0,0.01466,1e-05,2.37886]
[1776976322470,42.79,77739.26,0.0,0.01465,1e-05,2.37713]
[1776976326498,42.79,77750.45,0.0,0.0148,1e-05,2.39877]
[1776976326514,42.79,77750.45,0.0,0.0148,1e-05,2.39877]
[1776976326572,42.79,77754.95,0.0,0.01487,1e-05,2.40748]
[1776976330792,42.79,77758.49,0.0,0.01491,1e-05,2.41426]
[1776976330890,42.79,77761.83,0.0,0.01496,1e-05,2.42065]
[1776976331788,42.79,77761.83,0.0,0.01496,1e-05,2.42065]
[1776976331878,42.79,77761.74,0.0,0.01496,1e-05,2.42042]
[1776976338023,42.79,77776.79,0.0,0.01516,1e-05,2.44946]
[1776976343624,42.79,77779.1,0.0,0.01519,1e-05,2.45345]
[1776976348652,42.78,77786.67,0.0,0.01529,1e-05,2.46776]
[1776976353687,42.78,77791.89,0.0,0.01535,1e-05,2.47546]
[1776976358722,42.78,77800.7,0.0,0.01547,1e-05,2.49225]
[1776976363757,42.78,77803.38,0.0,0.0155,1e-05,2.49675]
[1776976368792,42.77,77798.51,0.0,0.01543,1e-05,2.48611]
[1776976373829,42.77,77793.55,0.0,0.01535,1e-05,2.47541]
[1776976379871,42.77,77794.17,0.0,0.01535,1e-05,2.47573]
[1776976384904,42.76,77795.69,0.0,0.01537,1e-05,2.47784]
[1776976389939,42.76,77797.88,0.0,0.01539,1e-05,2.48141]
[1776976394975,42.76,77816.19,0.0,0.01565,1e-05,2.51713]
[1776976397355,42.75,77829.29,0.0,0.01583,1e-05,2.5431]
[1776976400423,42.75,77847.55,0.0,0.01609,1e-05,2.57941]
[1776976406051,42.74,77846.27,0.0,0.01606,1e-05,2.57484]
[1776976411087,42.74,77846.9,0.0,0.01604,1e-05,2.5725]
[1776976416575,42.73,77847.26,0.0,0.01604,1e-05,2.57199]
[1776976418589,42.73,77865.07,0.0,0.01629,1e-05,2.60764]
[1776976424566,42.72,77859.5,0.0,0.0162,1e-05,2.59436]
[1776976434248,42.71,77868.82,0.0,0.01631,1e-05,2.60986]
[1776976439286,42.7,77868.33,0.0,0.01629,1e-05,2.60703]
[1776976444320,42.7,77867.89,0.0,0.01627,1e-05,2.60439]
[1776976449355,42.69,77865.21,0.0,0.01622,1e-05,2.59716]
[1776976454389,42.69,77864.55,0.0,0.0162,1e-05,2.59413]
[1776976459427,42.68,77859.56,0.0,0.01611,1e-05,2.58225]
[1776976464475,42.68,77861.07,0.0,0.01612,1e-05,2.58375]
[1776976469500,42.67,77865.34,0.0,0.01617,1e-05,2.59088]
[1776976474535,42.66,77864.65,0.0,0.01614,1e-05,2.58579]
[1776976483598,42.65,77861.16,0.0,0.01607,1e-05,2.57588]
[1776976488632,42.65,77854.87,0.0,0.01596,1e-05,2.56165]
[1776976493668,42.64,77848.28,0.0,0.01586,1e-05,2.54694]
[1776976499154,42.64,77849.59,0.0,0.01587,1e-05,2.54823]
[1776976504746,42.64,77843.69,0.0,0.01577,1e-05,2.53519]
[1776976509781,42.63,77844.15,0.0,0.01577,1e-05,2.53508]
[1776976514818,42.63,77836.19,0.0,0.01565,1e-05,2.51801]
[1776976520858,42.63,77831.83,0.0,0.01558,1e-05,2.50821]
[1776976525895,42.62,77824.96,0.0,0.01548,1e-05,2.49359]
[1776976530929,42.62,77822.95,0.0,0.01544,1e-05,2.48881]
[1776976535964,42.62,77822.45,0.0,0.01542,1e-05,2.48506]
[1776976541002,42.61,77814.67,0.0,0.0153,1e-05,2.46887]
[1776976542008,42.61,77828.67,0.0,0.0155,1e-05,2.49667]
[1776976547048,42.61,77833.07,0.0,0.01556,1e-05,2.5045]
[1776976553090,42.6,77831.64,0.0,0.01553,1e-05,2.50015]
[1776976558124,42.6,77827.77,0.0,0.01546,1e-05,2.49136]
[1776976563160,42.6,77826.62,0.0,0.01544,1e-05,2.48808]
[1776976568194,42.59,77835.56,0.0,0.01556,1e-05,2.50495]
[1776976573230,42.59,77837.03,0.0,0.01557,1e-05,2.50674]
[1776976578266,42.59,77837.2,0.0,0.01557,1e-05,2.50598]
[1776976583300,42.58,77831.68,0.0,0.01548,1e-05,2.49389]
[1776976588338,42.58,77833.48,0.0,0.0155,1e-05,2.49652]
[1776976593371,42.57,77840.44,0.0,0.01558,1e-05,2.50748]
[1776976598405,42.57,77840.34,0.0,0.01557,1e-05,2.50626]
[1776976603441,42.57,77836.26,0.0,0.01551,1e-05,2.49708]
[1776976607469,42.57,77823.76,0.0,0.01532,1e-05,2.47145]
[1776976612506,42.56,77822.54,0.0,0.0153,1e-05,2.46831]
[1776976617540,42.56,77822.15,0.0,0.01529,1e-05,2.46681]
[1776976622575,42.56,77811.55,0.0,0.01514,1e-05,2.44519]
[1776976627615,42.56,77820.8,0.0,0.01526,1e-05,2.46284]
[1776976632649,42.55,77819.51,0.0,0.01524,1e-05,2.45955]
[1776976637687,42.55,77818.77,0.0,0.01522,1e-05,2.45734]
[1776976642712,42.55,77817.53,0.0,0.0152,1e-05,2.45417]
[1776976647754,42.54,77818.04,0.0,0.0152,1e-05,2.45446]
[1776976652795,42.54,77819.36,0.0,0.0152,1e-05,2.45437]
[1776976659839,42.54,77823.27,0.0,0.01525,1e-05,2.46104]
[1776976664874,42.54,77821.74,0.0,0.01522,1e-05,2.45721]
[1776976669923,42.53,77823.25,0.0,0.01524,1e-05,2.45946]
[1776976674948,42.53,77826.65,0.0,0.01528,1e-05,2.4654]
[1776976680422,42.53,77828.11,0.0,0.01529,1e-05,2.46724]
[1776976686051,42.52,77838.37,0.0,0.01543,1e-05,2.48678]
[1776976693073,42.52,77843.44,0.0,0.01549,1e-05,2.49547]
[1776976698107,42.51,77846.18,0.0,0.01553,1e-05,2.49997]
[1776976702137,42.51,77859.36,0.0,0.01571,1e-05,2.52574]
[1776976707173,42.51,77858.24,0.0,0.01569,1e-05,2.52226]
[1776976712208,42.5,77864.31,0.0,0.01575,1e-05,2.5314]
[1776976717243,42.5,77865.43,0.0,0.01576,1e-05,2.53252]
[1776976722336,42.49,77866.35,0.0,0.01577,1e-05,2.53346]
[1776976724299,42.49,77902.99,0.0,0.0163,1e-05,2.60808]
[1776976729332,42.49,77907.99,0.0,0.01636,1e-05,2.61667]
[1776976734367,42.48,77905.87,0.0,0.01632,1e-05,2.61047]
[1776976738433,42.47,77922.5,0.0,0.01656,2e-05,2.64382]
[1776976744460,42.47,77923.05,0.0,0.01655,2e-05,2.64247]
[1776976749479,42.46,77927.41,0.0,0.0166,2e-05,2.64912]
[1776976754510,42.45,77927.03,0.0,0.01657,2e-05,2.64628]
[1776976759545,42.44,77930.13,0.0,0.01661,2e-05,2.65079]
[1776976764580,42.44,77928.78,0.0,0.01657,2e-05,2.64594]
[1776976769617,42.43,77924.31,0.0,0.01649,2e-05,2.63469]
[1776976773649,42.43,77944.43,0.0,0.01678,2e-05,2.67395]
[1776976778679,42.42,77948.21,0.0,0.01682,2e-05,2.67975]
[1776976783714,42.41,77946.05,0.0,0.01677,2e-05,2.67292]
[1776976788749,42.4,77946.09,0.0,0.01675,2e-05,2.67079]
[1776976793784,42.39,77956.26,0.0,0.01689,2e-05,2.69022]
[1776976798819,42.39,77962.74,0.0,0.01697,2e-05,2.70159]
[1776976803931,42.38,77970.74,0.0,0.01708,2e-05,2.71677]
[1776976809910,42.37,77964.44,0.0,0.01696,2e-05,2.69956]
[1776976814945,42.36,77964.1,0.0,0.01693,2e-05,2.69573]
[1776976819984,42.35,77962.61,0.0,0.01689,2e-05,2.68996]
[1776976824016,42.34,77949.72,0.0,0.01668,2e-05,2.66103]
[1776976829047,42.33,77948.63,0.0,0.01664,2e-05,2.65596]
[1776976834082,42.33,77935.63,0.0,0.01642,2e-05,2.62434]
[1776976839125,42.32,77938.43,0.0,0.01645,2e-05,2.62871]
[1776976844153,42.31,77940.86,0.0,0.01647,2e-05,2.63152]
[1776976846259,42.31,77959.73,0.0,0.01675,2e-05,2.67061]
[1776976850205,42.3,77971.03,0.0,0.01691,2e-05,2.69285]
[1776976855239,42.29,77972.97,0.0,0.01692,2e-05,2.69448]
[1776976860274,42.29,77972.26,0.0,0.01689,2e-05,2.69039]
[1776976865313,42.28,77970.2,0.0,0.01684,2e-05,2.68351]
[1776976870349,42.27,77970.03,0.0,0.01682,2e-05,2.68062]
[1776976875379,42.26,77970.01,0.0,0.0168,2e-05,2.67804]
[1776976880416,42.25,77969.37,0.0,0.01677,2e-05,2.67414]
[1776976885455,42.24,77977.66,0.0,0.01688,2e-05,2.68921]
[1776976890486,42.23,77975.34,0.0,0.01683,2e-05,2.68162]
[1776976895521,42.22,77973.88,0.0,0.01677,2e-05,2.67384]
[1776976900556,42.22,77972.33,0.0,0.01673,2e-05,2.66805]
[1776976905592,42.21,77971.75,0.0,0.0167,2e-05,2.66436]
[1776976910630,42.2,77966.02,0.0,0.0166,2e-05,2.64979]
[1776976915669,42.19,77966.21,0.0,0.01659,2e-05,2.64789]
[1776976920699,42.18,77966.44,0.0,0.01657,2e-05,2.64609]
[1776976925733,42.17,77973.14,0.0,0.01666,2e-05,2.65796]
[1776976932205,42.16,77975.01,0.0,0.01666,2e-05,2.65856]
[1776976937821,42.15,77977.16,0.0,0.01668,2e-05,2.66071]
[1776976942852,42.15,77963.88,0.0,0.01646,2e-05,2.63019]
[1776976947887,42.14,77963.99,0.0,0.01644,2e-05,2.62829]
[1776976952930,42.13,77966.71,0.0,0.01646,2e-05,2.62982]
[1776976953934,42.13,77981.74,0.0,0.01668,2e-05,2.66125]
[1776976958969,42.12,77985.54,0.0,0.01672,2e-05,2.66695]
[1776976962091,42.12,78002.7,0.0,0.01698,2e-05,2.7023]
[1776976964028,42.12,78019.08,0.0,0.01723,2e-05,2.73729]
[1776976966144,42.11,78008.54,0.0,0.01706,2e-05,2.71325]
[1776976972089,42.1,78002.45,0.0,0.01693,2e-05,2.69631]
[1776976977130,42.09,77999.27,0.0,0.01687,2e-05,2.6876]
[1776976982169,42.08,78006.47,0.0,0.01697,2e-05,2.70073]
[1776976987192,42.08,78009.31,0.0,0.01699,2e-05,2.70447]
[1776976992229,42.07,78011.27,0.0,0.01701,2e-05,2.70636]
[1776976997264,42.06,78013.17,0.0,0.01702,2e-05,2.70814]
[1776977002301,42.05,78009.08,0.0,0.01693,2e-05,2.69662]
[1776977005334,42.05,78020.44,0.0,0.0171,2e-05,2.71984]
[1776977010369,42.04,78025.5,0.0,0.01716,2e-05,2.72844]
[1776977015406,42.03,78030.35,0.0,0.01721,2e-05,2.73496]
[1776977016421,42.03,78042.06,0.0,0.0174,2e-05,2.76009]
[1776977021449,42.02,78036.75,0.0,0.01729,2e-05,2.74595]
[1776977024469,42.01,78015.41,0.0,0.01694,2e-05,2.69764]
[1776977028546,42.01,78003.64,0.0,0.01675,2e-05,2.67112]
[1776977034548,42.0,78001.94,0.0,0.01671,2e-05,2.66498]
[1776977039585,41.99,78000.37,0.0,0.01667,2e-05,2.65954]
[1776977044621,41.99,77997.93,0.0,0.01662,2e-05,2.65264]
[1776977048651,41.99,77983.46,0.0,0.01639,2e-05,2.62095]
[1776977053685,41.98,77978.9,0.0,0.01631,2e-05,2.60969]
[1776977058720,41.98,77974.9,0.0,0.01624,2e-05,2.59993]
[1776977063150,41.97,77962.1,0.0,0.01604,1e-05,2.57224]
[1776977068793,41.97,77949.81,0.0,0.01585,1e-05,2.54549]
[1776977073827,41.96,77948.33,0.0,0.01581,1e-05,2.53956]
[1776977078862,41.96,77952.68,0.0,0.01587,1e-05,2.54763]
[1776977083896,41.96,77953.92,0.0,0.01588,1e-05,2.5493]
[1776977088930,41.96,77963.21,0.0,0.01601,1e-05,2.56768]
[1776977093968,41.95,77968.55,0.0,0.01608,1e-05,2.57764]
[1776977099001,41.95,77967.61,0.0,0.01606,1e-05,2.57449]
[1776977104033,41.94,77975.22,0.0,0.01616,2e-05,2.58906]
[1776977109070,41.94,77977.77,0.0,0.01619,2e-05,2.59301]
[1776977114105,41.93,77992.2,0.0,0.0164,2e-05,2.62177]
[1776977119140,41.93,77996.19,0.0,0.01645,2e-05,2.62875]
[1776977124176,41.92,78001.45,0.0,0.01651,2e-05,2.63773]
[1776977130217,41.91,78002.83,0.0,0.01652,2e-05,2.63851]
[1776977132231,41.91,77995.33,0.0,0.01638,2e-05,2.61987]
[1776977137265,41.9,77992.1,0.0,0.01632,2e-05,2.61147]
[1776977142304,41.9,77988.62,0.0,0.01626,2e-05,2.6026]
[1776977146330,41.89,78000.82,0.0,0.01644,2e-05,2.62706]
[1776977151363,41.89,77998.2,0.0,0.01638,2e-05,2.61982]
[1776977154385,41.89,77982.82,0.0,0.01614,2e-05,2.58652]
[1776977159421,41.88,77979.05,0.0,0.01608,1e-05,2.57729]
[1776977164467,41.88,77975.67,0.0,0.01602,1e-05,2.56898]
[1776977169501,41.87,77976.38,0.0,0.01602,1e-05,2.56945]
[1776977174537,41.87,77978.73,0.0,0.01604,1e-05,2.57282]
[1776977179570,41.86,77979.26,0.0,0.01604,1e-05,2.57263]
[1776977184608,41.86,77978.14,0.0,0.01602,1e-05,2.569]
[1776977190650,41.85,77981.37,0.0,0.01606,1e-05,2.57446]
[1776977196403,41.85,77978.06,0.0,0.01599,1e-05,2.56422]
[1776977201725,41.84,77972.23,0.0,0.01589,1e-05,2.55038]
[1776977206761,41.84,77945.06,0.0,0.01548,1e-05,2.49332]
[1776977210825,41.84,77961.02,0.0,0.01571,1e-05,2.5256]
[1776977215835,41.83,77954.92,0.0,0.01561,1e-05,2.51199]
[1776977220870,41.83,77952.23,0.0,0.01557,1e-05,2.50565]
[1776977225905,41.83,77954.68,0.0,0.0156,1e-05,2.50985]
[1776977230940,41.83,77953.6,0.0,0.01557,1e-05,2.50682]
[1776977234372,41.82,77930.41,0.0,0.01524,1e-05,2.45913]
[1776977240006,41.82,77927.51,0.0,0.01519,1e-05,2.45301]
[1776977245039,41.82,77935.51,0.0,0.0153,1e-05,2.46885]
[1776977250074,41.82,77943.28,0.0,0.01541,1e-05,2.48428]
[1776977255118,41.82,77946.0,0.0,0.01544,1e-05,2.48746]
[1776977257124,41.82,77933.73,0.0,0.01526,1e-05,2.46253]
[1776977262601,41.82,77931.9,0.0,0.01523,1e-05,2.45874]
[1776977268200,41.82,77932.07,0.0,0.01524,1e-05,2.45909]
[1776977274656,41.82,77936.04,0.0,0.01529,1e-05,2.46712]
[1776977281291,41.82,77939.24,0.0,0.01534,1e-05,2.4736]
[1776977286326,41.82,77943.62,0.0,0.0154,1e-05,2.48249]
[1776977291361,41.82,77946.67,0.0,0.01545,1e-05,2.48864]
[1776977295390,41.82,77958.43,0.0,0.01562,1e-05,2.51253]
[1776977300424,41.82,77956.51,0.0,0.01559,1e-05,2.50833]
[1776977305459,41.82,77953.6,0.0,0.01554,1e-05,2.50218]
[1776977311501,41.81,77955.32,0.0,0.01555,1e-05,2.50343]
[1776977316536,41.81,77954.78,0.0,0.01555,1e-05,2.50217]
[1776977321571,41.81,77953.98,0.0,0.01553,1e-05,2.5003]
[1776977326609,41.81,77954.23,0.0,0.01553,1e-05,2.50061]
[1776977332653,41.81,77944.09,0.0,0.01539,1e-05,2.47987]
[1776977337688,41.81,77944.2,0.0,0.01539,1e-05,2.48009]
[1776977342727,41.81,77944.13,0.0,0.01539,1e-05,2.47994]
[1776977347764,41.81,77946.69,0.0,0.01542,1e-05,2.48511]
[1776977350785,41.81,77927.73,0.0,0.01515,1e-05,2.44685]
[1776977355819,41.81,77923.45,0.0,0.01509,1e-05,2.43847]
[1776977360856,41.81,77927.84,0.0,0.01516,1e-05,2.44733]
[1776977365890,41.81,77925.62,0.0,0.01512,1e-05,2.4429]
[1776977370926,41.81,77922.53,0.0,0.01508,1e-05,2.43674]
[1776977375966,41.81,77919.43,0.0,0.01503,1e-05,2.4286]
[1776977380997,41.81,77909.56,0.0,0.01489,1e-05,2.40907]
[1776977386031,41.82,77907.31,0.0,0.01486,1e-05,2.40485]
[1776977391066,41.82,77907.06,0.0,0.01485,1e-05,2.40452]
[1776977397108,41.82,77906.99,0.0,0.01486,1e-05,2.40463]
[1776977402177,41.82,77906.67,0.0,0.01485,1e-05,2.40415]
[1776977404689,41.82,77915.79,0.0,0.01498,1e-05,2.42229]
[1776977405580,41.82,77923.84,0.0,0.01509,1e-05,2.43839]
[1776977408190,41.82,77936.22,0.0,0.01527,1e-05,2.46321]
[1776977413225,41.82,77939.93,0.0,0.01532,1e-05,2.4704]
[1776977418260,41.82,77942.73,0.0,0.01536,1e-05,2.47582]
[1776977425724,41.81,77938.46,0.0,0.0153,1e-05,2.46687]
[1776977431351,41.81,77938.29,0.0,0.01528,1e-05,2.46437]
[1776977436404,41.81,77944.57,0.0,0.01537,1e-05,2.477]
[1776977441421,41.82,77953.37,0.0,0.01551,1e-05,2.49645]
[1776977446461,41.83,77953.58,0.0,0.01553,1e-05,2.49948]
[1776977450483,41.84,77937.63,0.0,0.01532,1e-05,2.46913]
[1776977455524,41.85,77936.43,0.0,0.01532,1e-05,2.46951]
[1776977460554,41.86,77936.2,0.0,0.01534,1e-05,2.47186]
[1776977465589,41.87,77936.32,0.0,0.01536,1e-05,2.47492]
[1776977470623,41.88,77934.1,0.0,0.01535,1e-05,2.47322]
[1776977471636,41.88,77914.75,0.0,0.01507,1e-05,2.43485]
[1776977476666,41.89,77911.77,0.0,0.01505,1e-05,2.43198]
[1776977481877,41.9,77910.02,0.0,0.01504,1e-05,2.43031]
[1776977481931,41.9,77909.33,0.0,0.01504,1e-05,2.43014]
[1776977487743,41.91,77906.54,0.0,0.01503,1e-05,2.42813]
[1776977492783,41.92,77914.46,0.0,0.01515,1e-05,2.44481]
[1776977497813,41.93,77912.32,0.0,0.01514,1e-05,2.44324]
[1776977503855,41.94,77909.61,0.0,0.01512,1e-05,2.44107]
[1776977508891,41.95,77908.57,0.0,0.01513,1e-05,2.44168]
[1776977513926,41.97,77907.66,0.0,0.01514,1e-05,2.44304]
[1776977516360,41.97,77894.47,0.0,0.01496,1e-05,2.4178]
[1776977521989,41.98,77888.77,0.0,0.0149,1e-05,2.40986]
[1776977527023,41.99,77891.53,0.0,0.01496,1e-05,2.41812]
[1776977532059,42.0,77899.88,0.0,0.0151,1e-05,2.43743]
[1776977537093,42.01,77903.27,0.0,0.01516,1e-05,2.44672]
[1776977542128,42.02,77900.19,0.0,0.01514,1e-05,2.44305]
[1776977547163,42.03,77897.76,0.0,0.01512,1e-05,2.44069]
[1776977552198,42.04,77896.76,0.0,0.01511,1e-05,2.43918]
[1776977557233,42.05,77895.9,0.0,0.01512,1e-05,2.43993]
[1776977562268,42.05,77890.87,0.0,0.01507,1e-05,2.43235]
[1776977568311,42.07,77889.96,0.0,0.01507,1e-05,2.43357]
[1776977573344,42.07,77892.36,0.0,0.01513,1e-05,2.44086]
[1776977578381,42.08,77893.38,0.0,0.01516,1e-05,2.44535]
[1776977583415,42.09,77892.18,0.0,0.01516,1e-05,2.44539]
[1776977588452,42.1,77884.16,0.0,0.01506,1e-05,2.43184]
[1776977593485,42.11,77878.73,0.0,0.01501,1e-05,2.42359]
[1776977596939,42.12,77867.68,0.0,0.01486,1e-05,2.40333]
[1776977602548,42.13,77866.61,0.0,0.01487,1e-05,2.40457]
[1776977607585,42.14,77868.51,0.0,0.01492,1e-05,2.41114]
[1776977613626,42.15,77869.82,0.0,0.01495,1e-05,2.41512]
[1776977618664,42.16,77870.37,0.0,0.01498,1e-05,2.41901]
[1776977624706,42.17,77871.09,0.0,0.01501,1e-05,2.42379]
[1776977629744,42.18,77873.43,0.0,0.01506,1e-05,2.43121]
[1776977634778,42.19,77870.17,0.0,0.01504,1e-05,2.42755]
[1776977639811,42.2,77872.71,0.0,0.01509,1e-05,2.43542]
[1776977645856,42.22,77872.86,0.0,0.01512,1e-05,2.43908]
[1776977650887,42.23,77882.23,0.0,0.01527,1e-05,2.46048]
[1776977655923,42.24,77882.41,0.0,0.0153,1e-05,2.46349]
[1776977660957,42.24,77887.63,0.0,0.01539,1e-05,2.47658]
[1776977665993,42.25,77888.26,0.0,0.01542,1e-05,2.48039]
[1776977671027,42.26,77880.88,0.0,0.01532,1e-05,2.46613]
[1776977676059,42.27,77882.02,0.0,0.01535,1e-05,2.47105]
[1776977681099,42.28,77883.16,0.0,0.01539,1e-05,2.47594]
[1776977686132,42.29,77884.42,0.0,0.01542,1e-05,2.48105]
[1776977691167,42.3,77884.33,0.0,0.01544,1e-05,2.4834]
[1776977696202,42.31,77884.51,0.0,0.01547,1e-05,2.48679]
[1776977701244,42.32,77884.63,0.0,0.01548,1e-05,2.48904]
[1776977704259,42.33,77873.8,0.0,0.01534,1e-05,2.46934]
[1776977709294,42.34,77874.51,0.0,0.01537,1e-05,2.47339]
[1776977711886,42.34,77874.51,0.0,0.01537,1e-05,2.47339]
[1776977711961,42.34,77874.5,0.0,0.01538,1e-05,2.47441]
[1776977714882,42.34,77874.64,0.0,0.01539,1e-05,2.47573]
[1776977714896,42.34,77875.14,0.0,0.0154,1e-05,2.47725]
[1776977720379,42.36,77867.04,0.0,0.01531,1e-05,2.46415]
[1776977725412,42.37,77872.18,0.0,0.0154,1e-05,2.47714]
[1776977730450,42.38,77873.66,0.0,0.01544,1e-05,2.48275]
[1776977735483,42.38,77884.13,0.0,0.0156,1e-05,2.50436]
[1776977741525,42.39,77885.49,0.0,0.01564,1e-05,2.51003]
[1776977746561,42.4,77887.37,0.0,0.01568,1e-05,2.51624]
[1776977751596,42.41,77887.08,0.0,0.01569,1e-05,2.51799]
[1776977756632,42.42,77887.31,0.0,0.01571,1e-05,2.52075]
[1776977761666,42.43,77886.24,0.0,0.01571,1e-05,2.52083]
[1776977765694,42.43,77873.42,0.0,0.01554,1e-05,2.49667]
[1776977770729,42.44,77872.79,0.0,0.01555,1e-05,2.49785]
[1776977775781,42.45,77872.07,0.0,0.01556,1e-05,2.49887]
[1776977780818,42.46,77861.42,0.0,0.01542,1e-05,2.47998]
[1776977785852,42.47,77854.74,0.0,0.01535,1e-05,2.46927]
[1776977790886,42.48,77849.94,0.0,0.0153,1e-05,2.46238]
[1776977795921,42.49,77842.34,0.0,0.0152,1e-05,2.44801]
[1776977800957,42.5,77845.35,0.0,0.01526,1e-05,2.45668]
[1776977805992,42.51,77846.15,0.0,0.01529,1e-05,2.46081]
[1776977812036,42.52,77845.9,0.0,0.01531,1e-05,2.4633]
[1776977817069,42.53,77844.65,0.0,0.01531,1e-05,2.46328]
[1776977822104,42.54,77843.54,0.0,0.01531,1e-05,2.46353]
[1776977827140,42.55,77841.86,0.0,0.01531,1e-05,2.46263]
[1776977832174,42.56,77840.27,0.0,0.0153,1e-05,2.46193]
[1776977837212,42.57,77840.62,0.0,0.01532,1e-05,2.46506]
[1776977842245,42.57,77849.06,0.0,0.01546,1e-05,2.48427]
[1776977847292,42.58,77850.63,0.0,0.0155,1e-05,2.48967]
[1776977852323,42.59,77848.49,0.0,0.01547,1e-05,2.48559]
[1776977857359,42.6,77846.14,0.0,0.01546,1e-05,2.48355]
[1776977862394,42.61,77847.67,0.0,0.0155,1e-05,2.48884]
[1776977867429,42.62,77851.93,0.0,0.01557,1e-05,2.49955]
[1776977874478,42.63,77859.04,0.0,0.0157,1e-05,2.51674]
[1776977880521,42.63,77860.23,0.0,0.01573,1e-05,2.52157]
[1776977886563,42.64,77864.64,0.0,0.01581,1e-05,2.5329]
[1776977892604,42.65,77864.93,0.0,0.01583,1e-05,2.53587]
[1776977897639,42.66,77865.13,0.0,0.01585,1e-05,2.53827]
[1776977902674,42.67,77865.71,0.0,0.01587,1e-05,2.54144]
[1776977907708,42.67,77866.01,0.0,0.01589,1e-05,2.54403]
[1776977913750,42.68,77865.38,0.0,0.01589,1e-05,2.54309]
[1776977919196,42.69,77867.0,0.0,0.01593,1e-05,2.54836]
[1776977924831,42.7,77866.89,0.0,0.01594,1e-05,2.55048]
[1776977929863,42.7,77866.03,0.0,0.01594,1e-05,2.55067]
[1776977934898,42.71,77863.33,0.0,0.01592,1e-05,2.54715]
[1776977939932,42.72,77865.31,0.0,0.01596,1e-05,2.55314]
[1776977944969,42.72,77874.52,0.0,0.01611,1e-05,2.57383]
[1776977950003,42.73,77868.5,0.0,0.01604,1e-05,2.56334]
[1776977955041,42.74,77870.3,0.0,0.01608,1e-05,2.56884]
[1776977960073,42.74,77871.03,0.0,0.0161,1e-05,2.5721]
[1776977965110,42.75,77871.25,0.0,0.01612,1e-05,2.57428]
[1776977970147,42.76,77871.93,0.0,0.01614,1e-05,2.57736]
[1776977971911,42.76,77871.93,0.0,0.01614,1e-05,2.57736]
[1776977972190,42.76,77872.59,0.0,0.01614,1e-05,2.57732]
[1776977973171,42.76,77885.99,0.0,0.01634,1e-05,2.60493]
[1776977975312,42.76,77893.36,0.0,0.01646,1e-05,2.62109]
[1776977976193,42.76,77886.63,0.0,0.01636,1e-05,2.60768]
[1776977981229,42.77,77884.76,0.0,0.01634,1e-05,2.60518]
[1776977986264,42.77,77884.3,0.0,0.01634,1e-05,2.60558]
[1776977991302,42.78,77876.18,0.0,0.01623,1e-05,2.59026]
[1776977994013,42.78,77876.37,0.0,0.01624,1e-05,2.59123]
[1776977994325,42.78,77877.51,0.0,0.01626,1e-05,2.59358]
[1776977997098,42.78,77869.87,0.0,0.01615,1e-05,2.57875]
[1776977997344,42.78,77868.88,0.0,0.01614,1e-05,2.57703]
[1776978002381,42.79,77874.28,0.0,0.01623,1e-05,2.58967]
[1776978007416,42.8,77875.51,0.0,0.01626,1e-05,2.59368]
[1776978012454,42.8,77877.7,0.0,0.0163,1e-05,2.59963]
[1776978017486,42.81,77861.52,0.0,0.01607,1e-05,2.56793]
[1776978022520,42.81,77858.21,0.0,0.01604,1e-05,2.56288]
[1776978027555,42.82,77855.04,0.0,0.01601,1e-05,2.55822]
[1776978032593,42.82,77861.39,0.0,0.0161,1e-05,2.57087]
[1776978037625,42.83,77860.62,0.0,0.0161,1e-05,2.57099]
[1776978043669,42.84,77853.81,0.0,0.01602,1e-05,2.5592]
[1776978050113,42.85,77847.95,0.0,0.01595,1e-05,2.54983]
[1776978055751,42.85,77850.76,0.0,0.016,1e-05,2.5573]
[1776978060786,42.86,77849.71,0.0,0.016,1e-05,2.55689]
[1776978065821,42.87,77849.55,0.0,0.01601,1e-05,2.55826]
[1776978070856,42.87,77848.78,0.0,0.01601,1e-05,2.55837]
[1776978075890,42.88,77848.44,0.0,0.01602,1e-05,2.55933]
[1776978081935,42.88,77848.65,0.0,0.01603,1e-05,2.5617]
[1776978086970,42.89,77845.33,0.0,0.016,1e-05,2.5569]
[1776978092210,42.9,77843.89,0.0,0.01599,1e-05,2.55526]
[1776978092241,42.9,77843.3,0.0,0.01597,1e-05,2.55234]
[1776978095336,42.9,77833.34,0.0,0.01583,1e-05,2.53249]
[1776978095410,42.9,77823.7,0.0,0.01569,1e-05,2.5138]
[1776978100468,42.91,77822.02,0.0,0.01568,1e-05,2.51228]
[1776978110135,42.92,77819.78,0.0,0.01568,1e-05,2.5114]
[1776978117185,42.93,77815.7,0.0,0.01564,1e-05,2.50568]
[1776978123227,42.94,77812.63,0.0,0.01561,1e-05,2.50162]
[1776978129269,42.95,77810.76,0.0,0.0156,1e-05,2.49994]
[1776978129739,42.95,77810.76,0.0,0.0156,1e-05,2.49994]
[1776978130276,42.95,77810.32,0.0,0.01559,1e-05,2.49941]
[1776978131146,42.95,77810.32,0.0,0.01559,1e-05,2.49941]
[1776978131283,42.95,77810.2,0.0,0.01559,1e-05,2.49951]
[1776978136318,42.95,77810.28,0.0,0.01561,1e-05,2.50135]
[1776978141352,42.96,77809.62,0.0,0.01561,1e-05,2.5017]
[1776978146388,42.97,77808.9,0.0,0.01561,1e-05,2.5019]
[1776978150437,42.97,77820.26,0.0,0.01578,1e-05,2.52593]
[1776978155470,42.98,77823.18,0.0,0.01582,1e-05,2.53115]
[1776978160505,42.98,77820.32,0.0,0.01579,1e-05,2.52675]
[1776978165539,42.99,77820.33,0.0,0.0158,1e-05,2.5281]
[1776978171585,42.99,77819.66,0.0,0.0158,1e-05,2.52831]
[1776978176619,43.0,77815.23,0.0,0.01575,1e-05,2.52071]
[1776978180999,43.0,77814.24,0.0,0.01574,1e-05,2.5195]
[1776978181043,43.0,77813.86,0.0,0.01574,1e-05,2.51899]
[1776978183384,43.0,77813.68,0.0,0.01573,1e-05,2.51863]
[1776978183441,43.0,77837.95,0.0,0.01609,1e-05,2.5683]
[1776978189717,43.0,77842.84,0.0,0.01617,1e-05,2.57916]
[1776978194753,43.01,77839.11,0.0,0.01612,1e-05,2.57245]
[1776978199786,43.01,77838.91,0.0,0.01613,1e-05,2.57325]
[1776978204821,43.02,77837.35,0.0,0.01611,1e-05,2.57091]
[1776978208918,43.02,77837.48,0.0,0.01612,1e-05,2.5718]
[1776978209635,43.02,77837.1,0.0,0.01611,1e-05,2.57124]
[1776978209736,43.02,77837.1,0.0,0.01611,1e-05,2.57144]
[1776978212635,43.02,77837.1,0.0,0.0161,1e-05,2.56959]
[1776978221941,43.03,77839.34,0.0,0.01615,1e-05,2.57649]
[1776978231386,43.03,77840.59,0.0,0.01619,1e-05,2.58092]
[1776978237050,43.04,77841.97,0.0,0.01622,1e-05,2.5852]
[1776978242083,43.04,77842.58,0.0,0.01623,1e-05,2.58729]
[1776978246968,43.04,77842.58,0.0,0.01623,1e-05,2.58729]
[1776978247025,43.05,77842.8,0.0,0.01624,1e-05,2.58877]
[1776978251526,43.05,77825.52,0.0,0.016,1e-05,2.5549]
[1776978253917,43.05,77831.33,0.0,0.01609,1e-05,2.56693]
[1776978254169,43.05,77830.65,0.0,0.01608,1e-05,2.56555]
[1776978261596,43.06,77828.41,0.0,0.01606,1e-05,2.56293]
[1776978268266,43.06,77827.81,0.0,0.01606,1e-05,2.56317]
[1776978281353,43.08,77827.76,0.0,0.01607,1e-05,2.56411]
[1776978286392,43.08,77826.58,0.0,0.01606,1e-05,2.56289]
[1776978291823,43.09,77825.97,0.0,0.01606,1e-05,2.56331]
[1776978297470,43.09,77825.97,0.0,0.01607,1e-05,2.56424]
[1776978302517,43.09,77876.26,0.0,0.01683,2e-05,2.66939]
[1776978304521,43.1,77886.99,0.0,0.017,2e-05,2.69269]
[1776978305572,43.1,77886.99,0.0,0.017,2e-05,2.69269]
[1776978305645,43.1,77828.18,0.0,0.01612,1e-05,2.57118]
[1776978309711,43.1,77830.03,0.0,0.01615,1e-05,2.57559]
[1776978310561,43.1,77830.44,0.0,0.01616,1e-05,2.57685]
[1776978315596,43.11,77832.47,0.0,0.0162,1e-05,2.58203]
[1776978320630,43.11,77835.18,0.0,0.01625,1e-05,2.58859]
[1776978326673,43.11,77838.65,0.0,0.01631,1e-05,2.59688]
[1776978331714,43.12,77838.7,0.0,0.0163,1e-05,2.59588]
[1776978336752,43.12,77838.89,0.0,0.01631,1e-05,2.59722]
[1776978342175,43.12,77839.28,0.0,0.01632,1e-05,2.59896]
[1776978349672,43.13,77843.01,0.0,0.01638,1e-05,2.60731]
[1776978350192,43.13,77842.62,0.0,0.01638,1e-05,2.6072]
[1776978350843,43.13,77842.62,0.0,0.01638,1e-05,2.60737]
[1776978352204,43.13,77842.62,0.0,0.01638,1e-05,2.60737]
[1776978356814,43.13,77841.89,0.0,0.01638,1e-05,2.60621]
[1776978356891,43.13,77841.75,0.0,0.01638,1e-05,2.60661]
[1776978360611,43.13,77841.26,0.0,0.01637,1e-05,2.60594]
[1776978360689,43.14,77842.67,0.0,0.0164,1e-05,2.60918]
[1776978365950,43.14,77842.89,0.0,0.01641,1e-05,2.61049]
[1776978370988,43.14,77842.33,0.0,0.0164,1e-05,2.61019]
[1776978376020,43.14,77841.37,0.0,0.0164,1e-05,2.60906]
[1776978381054,43.15,77835.89,0.0,0.01632,1e-05,2.59872]
[1776978386090,43.15,77836.0,0.0,0.01633,1e-05,2.59987]
[1776978389050,43.15,77837.41,0.0,0.01635,1e-05,2.60294]
[1776978389113,43.15,77836.04,0.0,0.01633,1e-05,2.60049]
[1776978393927,43.16,77838.65,0.0,0.01637,1e-05,2.6043]
[1776978393987,43.16,77839.46,0.0,0.01638,1e-05,2.60632]
[1776978399200,43.16,77840.39,0.0,0.0164,1e-05,2.60912]
[1776978404233,43.16,77838.68,0.0,0.01638,1e-05,2.60648]
[1776978409269,43.17,77841.77,0.0,0.01643,1e-05,2.61368]
[1776978414308,43.17,77842.09,0.0,0.01644,1e-05,2.61512]
[1776978419344,43.17,77841.06,0.0,0.01643,1e-05,2.61379]
[1776978425389,43.17,77849.76,0.0,0.01657,1e-05,2.63256]
[1776978430425,43.18,77849.84,0.0,0.01658,1e-05,2.63338]
[1776978436466,43.18,77852.75,0.0,0.01663,2e-05,2.6402]
[1776978441501,43.18,77855.04,0.0,0.01666,2e-05,2.64563]
[1776978447544,43.18,77856.48,0.0,0.01669,2e-05,2.64945]
[1776978452326,43.19,77856.98,0.0,0.01669,2e-05,2.64893]
[1776978452581,43.19,77857.91,0.0,0.01671,2e-05,2.65087]
[1776978456788,43.19,77857.83,0.0,0.01671,2e-05,2.65112]
[1776978456865,43.19,77846.05,0.0,0.01653,1e-05,2.62713]
[1776978462649,43.19,77849.64,0.0,0.01659,1e-05,2.63544]
[1776978467684,43.2,77851.42,0.0,0.01663,2e-05,2.64016]
[1776978473728,43.2,77852.31,0.0,0.01665,2e-05,2.64301]
[1776978479769,43.2,77852.8,0.0,0.01666,2e-05,2.64501]
[1776978484804,43.21,77853.56,0.0,0.01668,2e-05,2.64739]
[1776978489843,43.21,77853.83,0.0,0.01669,2e-05,2.64858]
[1776978494876,43.21,77854.37,0.0,0.0167,2e-05,2.65048]
[1776978499911,43.21,77844.98,0.0,0.01657,1e-05,2.63199]
[1776978505201,43.22,77846.85,0.0,0.0166,1e-05,2.63657]
[1776978510989,43.22,77833.17,0.0,0.01641,1e-05,2.60978]
[1776978516299,43.22,77832.23,0.0,0.01639,1e-05,2.60637]
[1776978516386,43.23,77828.23,0.0,0.01633,1e-05,2.59858]
[1776978520282,43.23,77826.21,0.0,0.0163,1e-05,2.59485]
[1776978520318,43.23,77825.46,0.0,0.0163,1e-05,2.59372]
[1776978526094,43.23,77819.75,0.0,0.01622,1e-05,2.58325]
[1776978531129,43.24,77817.39,0.0,0.01619,1e-05,2.57941]
[1776978536164,43.24,77815.12,0.0,0.01617,1e-05,2.57575]
[1776978541199,43.24,77813.81,0.0,0.01615,1e-05,2.57402]
[1776978547244,43.25,77812.6,0.0,0.01614,1e-05,2.57265]
[1776978553665,43.25,77810.92,0.0,0.01613,1e-05,2.57029]
[1776978558471,43.25,77810.92,0.0,0.01613,1e-05,2.57047]
[1776978558572,43.25,77810.09,0.0,0.01612,1e-05,2.56947]
[1776978561445,43.26,77810.09,0.0,0.01612,1e-05,2.56981]
[1776978561498,43.26,77810.72,0.0,0.01613,1e-05,2.57126]
[1776978568390,43.26,77810.21,0.0,0.01614,1e-05,2.57138]
[1776978573402,43.26,77810.29,0.0,0.01614,1e-05,2.57171]
[1776978573468,43.26,77810.17,0.0,0.01613,1e-05,2.57005]
[1776978575691,43.26,77810.17,0.0,0.01613,1e-05,2.57005]
[1776978575719,43.26,77810.17,0.0,0.01613,1e-05,2.57037]
[1776978582496,43.27,77810.08,0.0,0.01614,1e-05,2.57135]
[1776978583829,43.27,77810.08,0.0,0.01614,1e-05,2.57135]
[1776978583876,43.27,77810.0,0.0,0.01614,1e-05,2.57135]
[1776978585989,43.27,77810.0,0.0,0.01614,1e-05,2.57135]
[1776978586088,43.27,77810.0,0.0,0.01614,1e-05,2.57186]
[1776978591559,43.27,77811.08,0.0,0.01616,1e-05,2.57491]
[1776978594293,43.28,77810.98,0.0,0.01617,1e-05,2.57523]
[1776978594580,43.28,77810.98,0.0,0.01617,1e-05,2.57523]
[1776978596503,43.28,77811.47,0.0,0.01618,1e-05,2.57639]
[1776978596594,43.28,77811.37,0.0,0.01617,1e-05,2.57636]
[1776978601629,43.28,77829.37,0.0,0.01645,1e-05,2.614]
[1776978606667,43.28,77827.02,0.0,0.01642,1e-05,2.60974]
[1776978614721,43.29,77816.06,0.0,0.01626,1e-05,2.58856]
[1776978620765,43.29,77815.82,0.0,0.01627,1e-05,2.58903]
[1776978625797,43.29,77815.77,0.0,0.01627,1e-05,2.58972]
[1776978631840,43.3,77821.81,0.0,0.01636,1e-05,2.60095]
[1776978636878,43.3,77822.98,0.0,0.01638,1e-05,2.60418]
[1776978642922,43.3,77825.43,0.0,0.01642,1e-05,2.61047]
[1776978647952,43.31,77830.89,0.0,0.01651,1e-05,2.62254]
[1776978652988,43.31,77834.92,0.0,0.01658,1e-05,2.63167]
[1776978659033,43.31,77837.82,0.0,0.01663,1e-05,2.63865]
[1776978664072,43.32,77840.48,0.0,0.01667,2e-05,2.64497]
[1776978669106,43.32,77851.34,0.0,0.01684,2e-05,2.66824]
[1776978674524,43.32,77850.48,0.0,0.01684,2e-05,2.6671]
[1776978680184,43.32,77850.51,0.0,0.01684,2e-05,2.66783]
[1776978685218,43.33,77852.14,0.0,0.01687,2e-05,2.67204]
[1776978687696,43.33,77853.96,0.0,0.0169,2e-05,2.67596]
[1776978687798,43.33,77855.11,0.0,0.01692,2e-05,2.67849]
[1776978689925,43.33,77855.11,0.0,0.01692,2e-05,2.67861]
[1776978689940,43.33,77854.33,0.0,0.01691,2e-05,2.67721]
[1776978690724,43.33,77854.33,0.0,0.01691,2e-05,2.67721]
[1776978690978,43.33,77854.33,0.0,0.01691,2e-05,2.67721]
[1776978691066,43.33,77854.11,0.0,0.01689,2e-05,2.67464]
[1776978693863,43.33,77863.86,0.0,0.01704,2e-05,2.69526]
[1776978693935,43.33,77864.37,0.0,0.01705,2e-05,2.69648]
[1776978699317,43.33,77864.83,0.0,0.01706,2e-05,2.69778]
[1776978701485,43.33,77864.32,0.0,0.01705,2e-05,2.69676]
[1776978707098,43.33,77861.47,0.0,0.01701,2e-05,2.69108]
[1776978707376,43.33,77861.09,0.0,0.01701,2e-05,2.69041]
[1776978712411,43.33,77865.22,0.0,0.01707,2e-05,2.6994]
[1776978717447,43.33,77867.71,0.0,0.01711,2e-05,2.70494]
[1776978721326,43.34,77868.83,0.0,0.01713,2e-05,2.70742]
[1776978721475,43.34,77869.68,0.0,0.01715,2e-05,2.70934]
[1776978724455,43.34,77869.68,0.0,0.01715,2e-05,2.70934]
[1776978724530,43.34,77872.23,0.0,0.01719,2e-05,2.7149]
[1776978732551,43.34,77873.78,0.0,0.01721,2e-05,2.71866]
[1776978737587,43.34,77877.18,0.0,0.01727,2e-05,2.72615]
[1776978745016,43.34,77877.78,0.0,0.01728,2e-05,2.72787]
[1776978750678,43.34,77878.26,0.0,0.01729,2e-05,2.72919]
[1776978755712,43.34,77879.03,0.0,0.01729,2e-05,2.72899]
[1776978761548,43.34,77879.03,0.0,0.01729,2e-05,2.72899]
[1776978761639,43.34,77879.33,0.0,0.0173,2e-05,2.73001]
[1776978764643,43.34,77879.33,0.0,0.0173,2e-05,2.73014]
[1776978765156,43.34,77879.9,0.0,0.01731,2e-05,2.73148]
[1776978770820,43.35,77880.05,0.0,0.01731,2e-05,2.73212]
[1776978775855,43.35,77881.35,0.0,0.01734,2e-05,2.7352]
[1776978780891,43.35,77882.8,0.0,0.01736,2e-05,2.73859]
[1776978785928,43.35,77882.78,0.0,0.01736,2e-05,2.73889]
[1776978790960,43.35,77881.76,0.0,0.01735,2e-05,2.73707]
[1776978796002,43.35,77882.75,0.0,0.01737,2e-05,2.73957]
[1776978801036,43.35,77890.17,0.0,0.01749,2e-05,2.75576]
[1776978806071,43.35,77893.02,0.0,0.01753,2e-05,2.76205]
[1776978811109,43.35,77892.39,0.0,0.01751,2e-05,2.75867]
[1776978813120,43.35,77880.62,0.0,0.01733,2e-05,2.7337]
[1776978818155,43.36,77890.08,0.0,0.01748,2e-05,2.75407]
[1776978823190,43.36,77890.08,0.0,0.01748,2e-05,2.75413]
[1776978828229,43.36,77887.19,0.0,0.01743,2e-05,2.74801]
[1776978833260,43.36,77891.61,0.0,0.0175,2e-05,2.75743]
[1776978838295,43.36,77895.72,0.0,0.01757,2e-05,2.76601]
[1776978843328,43.35,77892.71,0.0,0.01752,2e-05,2.75929]
[1776978847358,43.35,77881.31,0.0,0.01734,2e-05,2.73481]
[1776978849363,43.35,77880.9,0.0,0.01733,2e-05,2.7339]
[1776978849462,43.35,77876.02,0.0,0.01725,2e-05,2.72353]
[1776978853694,43.35,77871.42,0.0,0.01718,2e-05,2.71376]
[1776978855761,43.35,77866.42,0.0,0.01711,2e-05,2.70321]
[1776978855788,43.35,77865.89,0.0,0.0171,2e-05,2.7021]
[1776978861457,43.35,77862.37,0.0,0.01704,2e-05,2.69471]
[1776978866495,43.35,77865.63,0.0,0.01709,2e-05,2.70154]
[1776978869513,43.35,77854.94,0.0,0.01693,2e-05,2.67914]
[1776978874548,43.35,77859.86,0.0,0.01699,2e-05,2.68745]
[1776978881597,43.35,77864.18,0.0,0.01706,2e-05,2.69668]
[1776978886633,43.35,77867.76,0.0,0.01712,2e-05,2.70432]
[1776978891391,43.35,77870.29,0.0,0.01716,2e-05,2.70973]
[1776978891670,43.36,77870.76,0.0,0.01716,2e-05,2.71074]
[1776978893664,43.36,77871.37,0.0,0.01717,2e-05,2.71205]
[1776978894033,43.36,77871.37,0.0,0.01717,2e-05,2.71205]
[1776978895662,43.36,77872.73,0.0,0.01719,2e-05,2.71496]
[1776978896070,43.36,77873.06,0.0,0.0172,2e-05,2.71568]
[1776978898501,43.36,77873.0,0.0,0.0172,2e-05,2.71559]
[1776978898737,43.36,77873.78,0.0,0.01721,2e-05,2.71726]
[1776978902520,43.36,77871.32,0.0,0.01717,2e-05,2.71216]
[1776978902766,43.36,77872.22,0.0,0.01719,2e-05,2.71409]
[1776978907803,43.36,77873.91,0.0,0.01722,2e-05,2.71782]
[1776978909410,43.36,77874.54,0.0,0.01723,2e-05,2.71919]
[1776978909817,43.36,77874.81,0.0,0.01723,2e-05,2.71979]
[1776978912483,43.36,77875.6,0.0,0.01724,2e-05,2.72152]
[1776978912839,43.36,77875.93,0.0,0.01725,2e-05,2.72225]
[1776978917869,43.36,77876.98,0.0,0.01727,2e-05,2.72462]
[1776978922905,43.36,77877.66,0.0,0.01728,2e-05,2.72622]
[1776978928947,43.36,77877.66,0.0,0.01728,2e-05,2.72641]
[1776978933984,43.36,77879.82,0.0,0.0173,2e-05,2.72899]
[1776978939016,43.36,77879.76,0.0,0.0173,2e-05,2.72899]
[1776978944051,43.36,77880.59,0.0,0.01731,2e-05,2.73088]
[1776978949087,43.36,77886.68,0.0,0.01741,2e-05,2.74385]
[1776978951101,43.36,77897.87,0.0,0.01758,2e-05,2.76772]
[1776978956497,43.36,77895.28,0.0,0.01754,2e-05,2.76188]
[1776978962179,43.36,77892.71,0.0,0.0175,2e-05,2.75614]
[1776978971241,43.36,77891.33,0.0,0.01747,2e-05,2.75263]
[1776978976281,43.36,77889.31,0.0,0.01744,2e-05,2.74799]
[1776978981310,43.35,77888.48,0.0,0.01742,2e-05,2.74585]
[1776978982127,43.35,77888.48,0.0,0.01742,2e-05,2.74585]
[1776978982186,43.35,77888.15,0.0,0.01742,2e-05,2.74515]
[1776978985162,43.35,77887.88,0.0,0.01741,2e-05,2.74434]
[1776978985338,43.35,77887.95,0.0,0.01741,2e-05,2.7444]
[1776978987044,43.35,77886.97,0.0,0.0174,2e-05,2.74223]
[1776978987355,43.35,77884.79,0.0,0.01736,2e-05,2.73759]
[1776978987764,43.35,77884.79,0.0,0.01736,2e-05,2.73759]
[1776978988360,43.35,77874.84,0.0,0.01721,2e-05,2.71638]
[1776978990702,43.35,77874.03,0.0,0.01719,2e-05,2.7146]
[1776978996416,43.35,77871.09,0.0,0.01714,2e-05,2.70608]
[1776979001451,43.35,77872.41,0.0,0.01715,2e-05,2.70874]
[1776979006486,43.35,77869.4,0.0,0.01711,2e-05,2.70225]
[1776979013109,43.35,77869.62,0.0,0.01711,2e-05,2.70267]
[1776979013126,43.35,77869.23,0.0,0.0171,2e-05,2.70177]
[1776979014543,43.35,77850.78,0.0,0.01682,2e-05,2.66317]
[1776979016030,43.35,77850.78,0.0,0.01682,2e-05,2.66317]
[1776979016075,43.35,77847.86,0.0,0.01678,2e-05,2.65715]
[1776979016776,43.35,77847.86,0.0,0.01678,2e-05,2.65715]
[1776979016873,43.35,77847.89,0.0,0.01678,2e-05,2.65727]
[1776979018956,43.35,77847.89,0.0,0.01678,2e-05,2.65732]
[1776979019057,43.35,77848.63,0.0,0.01679,2e-05,2.65892]
[1776979020362,43.35,77848.63,0.0,0.01679,2e-05,2.65892]
[1776979020463,43.35,77847.95,0.0,0.01678,2e-05,2.65761]
[1776979023024,43.35,77845.39,0.0,0.01674,2e-05,2.65236]
[1776979023053,43.35,77835.52,0.0,0.0166,1e-05,2.63202]
[1776979028640,43.35,77835.09,0.0,0.01659,1e-05,2.63172]
[1776979037060,43.36,77836.53,0.0,0.01662,1e-05,2.63544]
[1776979042738,43.36,77836.62,0.0,0.01663,1e-05,2.63616]
[1776979049787,43.36,77835.57,0.0,0.01662,1e-05,2.63465]
[1776979054822,43.36,77836.39,0.0,0.01662,1e-05,2.63472]
[1776979061881,43.36,77836.51,0.0,0.01663,1e-05,2.63565]
[1776979063501,43.36,77836.51,0.0,0.01663,1e-05,2.63565]
[1776979063892,43.37,77837.4,0.0,0.01664,1e-05,2.63759]
[1776979066151,43.37,77837.4,0.0,0.01664,1e-05,2.63759]
[1776979066158,43.37,77839.2,0.0,0.01667,2e-05,2.6416]
[1776979073962,43.37,77840.05,0.0,0.01669,2e-05,2.64411]
[1776979080479,43.37,77843.13,0.0,0.01674,2e-05,2.65089]
[1776979080504,43.37,77844.48,0.0,0.01676,2e-05,2.65379]
[1776979083539,43.37,77844.45,0.0,0.01676,2e-05,2.65403]
[1776979084034,43.37,77845.36,0.0,0.01677,2e-05,2.65611]
[1776979089074,43.37,77846.42,0.0,0.01679,2e-05,2.65881]
[1776979094107,43.38,77848.12,0.0,0.01682,2e-05,2.66272]
[1776979099142,43.38,77849.0,0.0,0.01684,2e-05,2.66512]
[1776979104178,43.38,77848.94,0.0,0.01684,2e-05,2.66547]
[1776979109212,43.38,77848.31,0.0,0.01684,2e-05,2.66466]
[1776979114251,43.38,77849.2,0.0,0.01684,2e-05,2.6649]
[1776979119283,43.38,77850.34,0.0,0.01686,2e-05,2.66777]
[1776979124318,43.39,77849.79,0.0,0.01686,2e-05,2.66716]
[1776979129357,43.39,77850.7,0.0,0.01688,2e-05,2.66971]
[1776979134390,43.39,77850.66,0.0,0.01688,2e-05,2.6702]
[1776979139427,43.39,77850.16,0.0,0.01688,2e-05,2.66974]
[1776979144460,43.39,77849.82,0.0,0.01688,2e-05,2.66962]
[1776979149494,43.4,77849.72,0.0,0.01688,2e-05,2.67001]
[1776979154530,43.4,77849.44,0.0,0.01688,2e-05,2.67001]
[1776979159564,43.4,77849.21,0.0,0.01688,2e-05,2.67013]
[1776979164599,43.4,77848.94,0.0,0.01688,2e-05,2.67017]
[1776979169634,43.41,77849.48,0.0,0.01689,2e-05,2.67189]
[1776979173341,43.41,77849.41,0.0,0.01689,2e-05,2.67187]
[1776979173666,43.41,77849.47,0.0,0.01688,2e-05,2.67023]
[1776979175590,43.41,77849.47,0.0,0.01688,2e-05,2.67023]
[1776979175677,43.41,77849.41,0.0,0.01688,2e-05,2.67034]
[1776979176449,43.41,77849.41,0.0,0.01688,2e-05,2.67034]
[1776979176683,43.41,77847.43,0.0,0.01686,2e-05,2.66635]
[1776979177927,43.41,77847.43,0.0,0.01686,2e-05,2.66635]
[1776979177928,43.41,77848.6,0.0,0.01687,2e-05,2.66891]
[1776979183732,43.41,77848.39,0.0,0.01688,2e-05,2.66923]
[1776979188130,43.41,77860.36,0.0,0.01706,2e-05,2.69475]
[1776979193802,43.42,77859.6,0.0,0.01705,2e-05,2.69367]
[1776979198838,43.42,77861.73,0.0,0.01709,2e-05,2.69856]
[1776979203875,43.42,77859.09,0.0,0.01705,2e-05,2.69344]
[1776979204879,43.42,77842.17,0.0,0.0168,2e-05,2.65828]
[1776979209914,43.42,77839.66,0.0,0.01676,2e-05,2.65378]
[1776979216962,43.42,77837.2,0.0,0.01673,2e-05,2.64963]
[1776979219985,43.43,77821.26,0.0,0.0165,1e-05,2.61724]
[1776979226026,43.43,77818.44,0.0,0.01647,1e-05,2.61251]
[1776979232069,43.43,77815.97,0.0,0.01642,1e-05,2.60638]
[1776979237104,43.44,77816.21,0.0,0.01643,1e-05,2.60769]
[1776979239300,43.44,77815.77,0.0,0.01643,1e-05,2.60712]
[1776979239368,43.44,77815.36,0.0,0.01642,1e-05,2.60628]
[1776979242336,43.44,77815.36,0.0,0.01643,1e-05,2.6066]
[1776979242387,43.44,77815.36,0.0,0.01643,1e-05,2.60676]
[1776979248566,43.44,77797.87,0.0,0.01618,1e-05,2.57195]
[1776979251205,43.45,77784.24,0.0,0.01598,1e-05,2.54533]
[1776979256239,43.45,77777.51,0.0,0.0159,1e-05,2.53315]
[1776979261275,43.46,77778.42,0.0,0.01592,1e-05,2.53635]
[1776979266309,43.46,77779.42,0.0,0.01594,1e-05,2.53971]
[1776979271348,43.46,77781.92,0.0,0.01599,1e-05,2.54579]
[1776979276381,43.47,77783.77,0.0,0.01603,1e-05,2.55104]
[1776979281421,43.47,77785.19,0.0,0.01606,1e-05,2.55515]
[1776979282426,43.48,77798.54,0.0,0.01625,1e-05,2.58237]
[1776979288851,43.48,77810.07,0.0,0.01643,1e-05,2.60693]
[1776979294509,43.48,77818.12,0.0,0.01654,1e-05,2.62227]
[1776979299545,43.48,77820.3,0.0,0.01658,1e-05,2.62741]
[1776979304580,43.49,77818.12,0.0,0.01655,1e-05,2.62358]
[1776979309615,43.49,77815.9,0.0,0.01652,1e-05,2.61968]
[1776979315660,43.49,77812.55,0.0,0.01648,1e-05,2.61364]
[1776979318684,43.49,77800.36,0.0,0.0163,1e-05,2.58919]
[1776979323723,43.5,77799.36,0.0,0.0163,1e-05,2.58802]
[1776979328756,43.5,77803.84,0.0,0.01637,1e-05,2.59789]
[1776979333790,43.5,77812.53,0.0,0.0165,1e-05,2.61627]
[1776979338825,43.5,77820.41,0.0,0.01662,1e-05,2.633]
[1776979343860,43.51,77821.26,0.0,0.01664,1e-05,2.63521]
[1776979349904,43.51,77819.31,0.0,0.01661,1e-05,2.63171]
[1776979354941,43.51,77825.19,0.0,0.01669,1e-05,2.64206]
[1776979359976,43.51,77824.28,0.0,0.01668,1e-05,2.64049]
[1776979365010,43.51,77823.47,0.0,0.01667,1e-05,2.63912]
[1776979370284,43.51,77823.17,0.0,0.01667,1e-05,2.6388]
[1776979370349,43.51,77823.27,0.0,0.01667,1e-05,2.63906]
[1776979372491,43.51,77823.27,0.0,0.01667,1e-05,2.63906]
[1776979372729,43.51,77823.27,0.0,0.01667,1e-05,2.63906]
[1776979372872,43.51,77823.27,0.0,0.01667,1e-05,2.63906]
[1776979372915,43.51,77823.36,0.0,0.01667,1e-05,2.63937]
[1776979375503,43.51,77823.36,0.0,0.01667,1e-05,2.63937]
[1776979375540,43.51,77823.36,0.0,0.01667,1e-05,2.63955]
[1776979381125,43.51,77821.1,0.0,0.01664,1e-05,2.63523]
[1776979386165,43.52,77819.35,0.0,0.01662,1e-05,2.63191]
[1776979391273,43.52,77820.78,0.0,0.01665,1e-05,2.63716]
[1776979392580,43.53,77820.59,0.0,0.01666,1e-05,2.63786]
[1776979392672,43.53,77816.73,0.0,0.0166,1e-05,2.62997]
[1776979395357,43.53,77811.48,0.0,0.01653,1e-05,2.61933]
[1776979401265,43.53,77811.53,0.0,0.01653,1e-05,2.62001]
[1776979406299,43.53,77814.05,0.0,0.01657,1e-05,2.62558]
[1776979411335,43.53,77815.84,0.0,0.01659,1e-05,2.62756]
[1776979418384,43.54,77817.32,0.0,0.01661,1e-05,2.63117]
[1776979423419,43.56,77819.23,0.0,0.01668,1e-05,2.64075]
[1776979428453,43.57,77822.12,0.0,0.01675,2e-05,2.65018]
[1776979433489,43.57,77823.05,0.0,0.01677,2e-05,2.65239]
[1776979438528,43.57,77825.19,0.0,0.01681,2e-05,2.65815]
[1776979443559,43.57,77825.52,0.0,0.01682,2e-05,2.6591]
[1776979448594,43.58,77825.45,0.0,0.01682,2e-05,2.65923]
[1776979449987,43.58,77814.74,0.0,0.01666,1e-05,2.63718]
[1776979457670,43.58,77813.94,0.0,0.01665,1e-05,2.63627]
[1776979462692,43.58,77815.13,0.0,0.01667,1e-05,2.63919]
[1776979468735,43.58,77816.41,0.0,0.0167,1e-05,2.64235]
[1776979473769,43.6,77822.88,0.0,0.01682,2e-05,2.65822]
[1776979480817,43.62,77824.8,0.0,0.01689,2e-05,2.66882]
[1776979485854,43.64,77828.05,0.0,0.01698,2e-05,2.68101]
[1776979490895,43.66,77827.48,0.0,0.01701,2e-05,2.68522]
[1776979495926,43.68,77826.72,0.0,0.01704,2e-05,2.68898]
[1776979500961,43.7,77825.92,0.0,0.01707,2e-05,2.69262]
[1776979505995,43.72,77819.91,0.0,0.01702,2e-05,2.68536]
[1776979514055,43.75,77820.07,0.0,0.01708,2e-05,2.69413]
[1776979520097,43.77,77819.16,0.0,0.01711,2e-05,2.69846]
[1776979525130,43.79,77818.85,0.0,0.01715,2e-05,2.70294]
[1776979529157,43.8,77832.67,0.0,0.01739,2e-05,2.73598]
[1776979534193,43.82,77836.97,0.0,0.01748,2e-05,2.74769]
[1776979539228,43.84,77833.16,0.0,0.01746,2e-05,2.74448]
[1776979544263,43.86,77834.38,0.0,0.01752,2e-05,2.7529]
[1776979549297,43.87,77840.55,0.0,0.01765,2e-05,2.77078]
[1776979554335,43.89,77845.58,0.0,0.01776,2e-05,2.78614]
[1776979557202,43.9,77845.4,0.0,0.01777,2e-05,2.78762]
[1776979557303,43.9,77845.67,0.0,0.01778,2e-05,2.78819]
[1776979561255,43.91,77845.36,0.0,0.0178,2e-05,2.79123]
[1776979561333,43.91,77845.36,0.0,0.01781,2e-05,2.79215]
[1776979566417,43.93,77846.47,0.0,0.01786,2e-05,2.79912]
[1776979571451,43.94,77845.87,0.0,0.01788,2e-05,2.80235]
[1776979576487,43.96,77843.27,0.0,0.01788,2e-05,2.80123]
[1776979583204,43.97,77841.05,0.0,0.01787,2e-05,2.79999]
[1776979583536,43.98,77839.87,0.0,0.01787,2e-05,2.80008]
[1776979586665,43.99,77839.24,0.0,0.01787,2e-05,2.80046]
[1776979586760,43.99,77840.15,0.0,0.01789,2e-05,2.80326]
[1776979590980,44.0,77851.4,0.0,0.0181,2e-05,2.83077]
[1776979596629,44.02,77849.37,0.0,0.01809,2e-05,2.82899]
[1776979601664,44.03,77850.58,0.0,0.01814,2e-05,2.83552]
[1776979606699,44.05,77850.36,0.0,0.01816,2e-05,2.83891]
[1776979611737,44.06,77849.78,0.0,0.01818,2e-05,2.84147]
[1776979616771,44.07,77850.15,0.0,0.01821,2e-05,2.84604]
[1776979618974,44.08,77850.54,0.0,0.01823,2e-05,2.84763]
[1776979619043,44.08,77851.93,0.0,0.01825,2e-05,2.85138]
[1776979623232,44.09,77852.89,0.0,0.01829,2e-05,2.85643]
[1776979623837,44.09,77854.03,0.0,0.01832,2e-05,2.85964]
[1776979628872,44.1,77854.84,0.0,0.01836,2e-05,2.86508]
[1776979633908,44.12,77854.21,0.0,0.01837,2e-05,2.8674]
[1776979638944,44.13,77854.52,0.0,0.01841,2e-05,2.87173]
[1776979643981,44.14,77855.91,0.0,0.01846,2e-05,2.87839]
[1776979649015,44.15,77857.58,0.0,0.01851,2e-05,2.88561]
[1776979653043,44.16,77849.54,0.0,0.01839,2e-05,2.86877]
[1776979658077,44.18,77855.29,0.0,0.01851,2e-05,2.88487]
[1776979663113,44.19,77857.28,0.0,0.01857,2e-05,2.89269]
[1776979668149,44.2,77856.69,0.0,0.01858,2e-05,2.89482]
[1776979673183,44.21,77856.42,0.0,0.0186,2e-05,2.89761]
[1776979678222,44.22,77854.53,0.0,0.0186,2e-05,2.89682]
[1776979683256,44.24,77850.99,0.0,0.01857,2e-05,2.89243]
[1776979688292,44.25,77849.35,0.0,0.01856,2e-05,2.89215]
[1776979693328,44.26,77848.45,0.0,0.01857,2e-05,2.89344]
[1776979698371,44.27,77846.26,0.0,0.01856,2e-05,2.89189]
[1776979703403,44.28,77844.38,0.0,0.01856,2e-05,2.89164]
[1776979708433,44.29,77842.61,0.0,0.01856,2e-05,2.89097]
[1776979713468,44.3,77843.41,0.0,0.01858,2e-05,2.89362]
[1776979718503,44.31,77841.48,0.0,0.01857,2e-05,2.89254]
[1776979723538,44.33,77840.01,0.0,0.01857,2e-05,2.89246]
[1776979728573,44.34,77839.29,0.0,0.01858,2e-05,2.89398]
[1776979734219,44.34,77839.32,0.0,0.0186,2e-05,2.89588]
[1776979734248,44.35,77838.74,0.0,0.0186,2e-05,2.89584]
[1776979740095,44.36,77844.53,0.0,0.01871,2e-05,2.91145]
[1776979740196,44.36,77845.67,0.0,0.01874,2e-05,2.91453]
[1776979745694,44.37,77847.96,0.0,0.0188,2e-05,2.92294]
[1776979750729,44.38,77848.14,0.0,0.01882,2e-05,2.92612]
[1776979755765,44.39,77849.82,0.0,0.01887,2e-05,2.93256]
[1776979760800,44.4,77855.89,0.0,0.01899,2e-05,2.94861]
[1776979766841,44.41,77866.69,0.0,0.01919,2e-05,2.9756]
[1776979772245,44.42,77865.84,0.0,0.01918,2e-05,2.97394]
[1776979777917,44.43,77867.16,0.0,0.01923,2e-05,2.97996]
[1776979782954,44.44,77870.59,0.0,0.01931,2e-05,2.99013]
[1776979787990,44.45,77875.42,0.0,0.01941,2e-05,3.00339]
[1776979793024,44.45,77876.75,0.0,0.01945,2e-05,3.00882]
[1776979798058,44.46,77891.05,0.0,0.01971,2e-05,3.04334]
[1776979803096,44.47,77897.52,0.0,0.01983,2e-05,3.06016]
[1776979808136,44.48,77904.31,0.0,0.01996,2e-05,3.07768]
[1776979813168,44.48,77910.88,0.0,0.02009,2e-05,3.09466]
[1776979818208,44.49,77919.33,0.0,0.02025,2e-05,3.11575]
[1776979820442,44.49,77919.7,0.0,0.02026,2e-05,3.11724]
[1776979821260,44.49,77930.11,0.0,0.02044,2e-05,3.14119]
[1776979822338,44.49,77930.11,0.0,0.02044,2e-05,3.14119]
[1776979822394,44.5,77927.49,0.0,0.0204,2e-05,3.13601]
[1776979828280,44.5,77938.21,0.0,0.0206,2e-05,3.16207]
[1776979830291,44.5,77949.72,0.0,0.02081,2e-05,3.18926]
[1776979835329,44.5,77957.66,0.0,0.02094,2e-05,3.2065]
[1776979840362,44.51,77951.87,0.0,0.02084,2e-05,3.19376]
[1776979845398,44.51,77942.91,0.0,0.02069,2e-05,3.17397]
[1776979850433,44.51,77948.17,0.0,0.02079,2e-05,3.18728]
[1776979855468,44.52,77952.87,0.0,0.02089,2e-05,3.19921]
[1776979860504,44.52,77952.07,0.0,0.02088,2e-05,3.19826]
[1776979865539,44.52,77952.34,0.0,0.02089,2e-05,3.1998]
[1776979870574,44.53,77952.42,0.0,0.0209,2e-05,3.20089]
[1776979876615,44.53,77952.47,0.0,0.02091,2e-05,3.20206]
[1776979881650,44.53,77955.51,0.0,0.02097,2e-05,3.21001]
[1776979886685,44.54,77954.4,0.0,0.02095,2e-05,3.20822]
[1776979891719,44.54,77948.13,0.0,0.02083,2e-05,3.19203]
[1776979896756,44.54,77942.6,0.0,0.02075,2e-05,3.18018]
[1776979901795,44.55,77945.14,0.0,0.0208,2e-05,3.18712]
[1776979903179,44.55,77956.54,0.0,0.021,2e-05,3.21395]
[1776979908842,44.55,77956.95,0.0,0.02102,2e-05,3.21585]
[1776979913875,44.55,77959.2,0.0,0.02106,2e-05,3.22187]
[1776979916251,44.55,77959.86,0.0,0.02107,2e-05,3.22357]
[1776979916291,44.55,77960.82,0.0,0.02109,2e-05,3.22596]
[1776979919993,44.55,77967.36,0.0,0.02121,2e-05,3.24176]
[1776979920072,44.55,77967.06,0.0,0.02121,2e-05,3.24116]
[1776979925959,44.56,77966.5,0.0,0.0212,2e-05,3.24051]
[1776979930995,44.56,77964.25,0.0,0.02117,2e-05,3.23579]
[1776979936035,44.56,77962.39,0.0,0.02114,2e-05,3.23199]
[1776979941066,44.56,77956.39,0.0,0.02104,2e-05,3.21853]
[1776979946099,44.56,77955.81,0.0,0.02103,2e-05,3.21789]
[1776979951133,44.57,77956.61,0.0,0.02104,2e-05,3.21812]
[1776979956169,44.57,77954.5,0.0,0.02101,2e-05,3.2139]
[1776979961204,44.57,77954.56,0.0,0.02101,2e-05,3.21477]
[1776979966238,44.57,77954.05,0.0,0.02101,2e-05,3.21432]
[1776979971273,44.58,77953.96,0.0,0.02101,2e-05,3.21485]
[1776979976309,44.58,77953.69,0.0,0.02101,2e-05,3.21495]
[1776979981344,44.58,77960.2,0.0,0.02114,2e-05,3.23096]
[1776979986381,44.58,77958.92,0.0,0.02112,2e-05,3.22854]
[1776979991416,44.59,77955.81,0.0,0.02107,2e-05,3.22197]
[1776979996451,44.59,77955.06,0.0,0.02106,2e-05,3.22084]
[1776980001485,44.59,77956.02,0.0,0.02108,2e-05,3.2237]
[1776980005842,44.59,77959.17,0.0,0.02114,2e-05,3.23153]
[1776980006532,44.59,77960.34,0.0,0.02116,2e-05,3.23429]
[1776980008535,44.59,77971.33,0.0,0.02136,2e-05,3.26045]
[1776980009006,44.59,77971.33,0.0,0.02136,2e-05,3.26045]
[1776980009542,44.59,77971.06,0.0,0.02136,2e-05,3.25986]
[1776980014579,44.59,77968.73,0.0,0.0213,2e-05,3.25218]
[1776980019612,44.59,77966.51,0.0,0.02126,2e-05,3.24719]
[1776980024646,44.59,77965.08,0.0,0.02124,2e-05,3.24407]
[1776980030689,44.6,77964.33,0.0,0.02123,2e-05,3.24263]
[1776980036731,44.6,77962.94,0.0,0.02121,2e-05,3.23971]
[1776980041770,44.6,77964.92,0.0,0.02124,2e-05,3.24471]
[1776980047808,44.6,77966.3,0.0,0.02127,2e-05,3.24837]
[1776980052844,44.6,77963.22,0.0,0.02122,2e-05,3.24151]
[1776980058153,44.6,77960.5,0.0,0.02117,2e-05,3.23548]
[1776980064317,44.6,77962.66,0.0,0.02122,2e-05,3.24128]
[1776980069962,44.61,77963.31,0.0,0.02123,2e-05,3.24345]
[1776980074997,44.61,77966.37,0.0,0.02128,2e-05,3.24875]
[1776980082048,44.61,77968.82,0.0,0.02133,2e-05,3.25516]
[1776980087083,44.61,77972.13,0.0,0.02139,2e-05,3.26339]
[1776980092118,44.61,77977.6,0.0,0.02149,2e-05,3.27668]
[1776980097153,44.61,77979.8,0.0,0.02153,2e-05,3.28215]
[1776980102188,44.61,77981.78,0.0,0.02157,2e-05,3.28708]
[1776980107236,44.61,77980.67,0.0,0.02155,2e-05,3.28462]
[1776980112260,44.61,77980.73,0.0,0.02155,2e-05,3.28493]
[1776980117296,44.62,77980.11,0.0,0.02154,2e-05,3.28365]
[1776980122328,44.62,77982.29,0.0,0.02159,2e-05,3.28905]
[1776980127362,44.62,77982.37,0.0,0.02159,2e-05,3.28944]
[1776980132398,44.62,77986.12,0.0,0.02164,2e-05,3.29615]
[1776980137436,44.62,77983.71,0.0,0.0216,2e-05,3.29058]
[1776980143368,44.62,77984.08,0.0,0.02161,2e-05,3.29162]
[1776980143483,44.62,77984.03,0.0,0.02161,2e-05,3.29158]
[1776980146489,44.62,77984.19,0.0,0.02161,2e-05,3.29204]
[1776980146544,44.62,77985.88,0.0,0.02164,2e-05,3.29611]
[1776980152539,44.62,77987.12,0.0,0.02167,2e-05,3.29925]
[1776980157573,44.62,77984.3,0.0,0.02162,2e-05,3.29269]
[1776980162608,44.62,77982.3,0.0,0.02158,2e-05,3.28812]
[1776980172678,44.62,77981.8,0.0,0.02158,2e-05,3.28735]
[1776980177715,44.62,77980.04,0.0,0.02155,2e-05,3.28333]
[1776980182747,44.62,77990.62,0.0,0.02174,2e-05,3.30872]
[1776980187783,44.62,77995.0,0.0,0.02182,2e-05,3.31912]
[1776980193825,44.62,77994.8,0.0,0.0218,2e-05,3.31606]
[1776980198860,44.62,77999.89,0.0,0.02189,2e-05,3.32803]
[1776980205304,44.62,77990.09,0.0,0.02171,2e-05,3.30425]
[1776980210966,44.62,77990.11,0.0,0.02171,2e-05,3.30409]
[1776980215998,44.62,77989.85,0.0,0.0217,2e-05,3.30329]
[1776980223048,44.62,77989.33,0.0,0.02169,2e-05,3.30182]
[1776980228082,44.62,77987.92,0.0,0.02166,2e-05,3.29831]
[1776980233119,44.62,77986.91,0.0,0.02164,2e-05,3.29577]
[1776980238154,44.62,77987.95,0.0,0.02166,2e-05,3.29814]
[1776980243188,44.62,78007.12,0.0,0.02201,2e-05,3.34383]
[1776980248222,44.61,78008.56,0.0,0.02203,2e-05,3.34682]
[1776980253258,44.61,78010.95,0.0,0.02206,2e-05,3.34963]
[1776980258294,44.61,78017.17,0.0,0.02217,2e-05,3.3641]
[1776980263328,44.61,78018.95,0.0,0.0222,2e-05,3.36777]
[1776980268362,44.61,78021.65,0.0,0.02224,2e-05,3.37366]
[1776980273398,44.6,78021.45,0.0,0.02223,2e-05,3.37246]
[1776980278433,44.6,78019.7,0.0,0.0222,2e-05,3.36752]
[1776980283469,44.6,78022.29,0.0,0.02224,2e-05,3.37314]
[1776980288503,44.6,78021.99,0.0,0.02223,2e-05,3.3717]
[1776980293538,44.6,78023.0,0.0,0.02224,2e-05,3.37346]
[1776980298572,44.59,78024.11,0.0,0.02226,2e-05,3.37549]
[1776980303607,44.59,78025.82,0.0,0.02228,2e-05,3.37901]
[1776980308644,44.59,78027.3,0.0,0.02231,2e-05,3.38198]
[1776980314687,44.59,78028.2,0.0,0.0223,2e-05,3.38096]
[1776980319722,44.59,78028.7,0.0,0.02231,2e-05,3.3816]
[1776980324762,44.58,78030.28,0.0,0.02233,2e-05,3.38489]
[1776980329799,44.58,78030.66,0.0,0.02233,2e-05,3.38527]
[1776980335842,44.58,78030.77,0.0,0.02233,2e-05,3.38479]
[1776980340874,44.58,78026.62,0.0,0.02225,2e-05,3.37428]
[1776980342887,44.58,78015.58,0.0,0.02204,2e-05,3.34733]
[1776980347923,44.58,78013.8,0.0,0.02201,2e-05,3.34285]
[1776980352958,44.58,78005.17,0.0,0.02185,2e-05,3.32201]
[1776980357993,44.58,77997.04,0.0,0.0217,2e-05,3.30261]
[1776980364039,44.58,77998.52,0.0,0.02173,2e-05,3.30637]
[1776980369070,44.58,77998.15,0.0,0.02172,2e-05,3.30568]
[1776980374104,44.58,77998.62,0.0,0.02172,2e-05,3.30458]
[1776980379144,44.58,78004.01,0.0,0.02182,2e-05,3.31763]
[1776980384177,44.58,78004.91,0.0,0.02184,2e-05,3.31987]
[1776980388751,44.58,78006.07,0.0,0.02186,2e-05,3.32271]
[1776980388804,44.58,78006.72,0.0,0.02187,2e-05,3.32428]
[1776980392781,44.58,78007.21,0.0,0.02188,2e-05,3.3255]
[1776980392807,44.58,78007.39,0.0,0.02188,2e-05,3.32594]
[1776980398273,44.58,78000.63,0.0,0.02176,2e-05,3.3098]
[1776980403312,44.58,77992.09,0.0,0.02161,2e-05,3.28965]
[1776980408350,44.58,77982.46,0.0,0.02143,2e-05,3.26706]
[1776980410363,44.58,77971.43,0.0,0.02124,2e-05,3.24121]
[1776980415398,44.59,77972.48,0.0,0.02126,2e-05,3.24438]
[1776980420433,44.59,77983.44,0.0,0.02146,2e-05,3.27085]
[1776980426858,44.59,77994.69,0.0,0.02167,2e-05,3.29819]
[1776980432520,44.59,77999.5,0.0,0.02174,2e-05,3.30746]
[1776980437552,44.59,78002.86,0.0,0.02181,2e-05,3.31564]
[1776980442587,44.59,78003.88,0.0,0.02183,2e-05,3.31814]
[1776980443282,44.59,78003.88,0.0,0.02183,2e-05,3.31814]
[1776980443594,44.59,78002.97,0.0,0.02181,2e-05,3.31596]
[1776980446518,44.59,78004.73,0.0,0.02184,2e-05,3.3202]
[1776980446997,44.59,78004.64,0.0,0.02184,2e-05,3.31999]
[1776980452657,44.59,78003.05,0.0,0.02181,2e-05,3.3162]
[1776980457692,44.59,78003.36,0.0,0.02182,2e-05,3.31695]
[1776980462728,44.59,78002.28,0.0,0.0218,2e-05,3.31435]
[1776980467764,44.59,77994.18,0.0,0.02165,2e-05,3.29506]
[1776980472798,44.59,77989.01,0.0,0.02156,2e-05,3.28296]
[1776980477834,44.59,77987.46,0.0,0.02153,2e-05,3.27957]
[1776980482868,44.59,77988.53,0.0,0.02155,2e-05,3.28242]
[1776980488910,44.59,77986.69,0.0,0.02152,2e-05,3.27841]
[1776980493945,44.6,77993.73,0.0,0.02164,2e-05,3.293]
[1776980498980,44.6,77994.83,0.0,0.02166,2e-05,3.29583]
[1776980503285,44.6,77995.52,0.0,0.02167,2e-05,3.29767]
[1776980504017,44.6,77995.51,0.0,0.02167,2e-05,3.29764]
[1776980508196,44.6,77996.88,0.0,0.0217,2e-05,3.30109]
[1776980509050,44.6,77996.96,0.0,0.0217,2e-05,3.30128]
[1776980514086,44.6,77998.25,0.0,0.02173,2e-05,3.30455]
[1776980519120,44.6,77999.89,0.0,0.02176,2e-05,3.3086]
[1776980524154,44.6,78000.29,0.0,0.02177,2e-05,3.30963]
[1776980529190,44.6,78002.62,0.0,0.02181,2e-05,3.31519]
[1776980536239,44.6,78005.4,0.0,0.02186,2e-05,3.32172]
[1776980542281,44.6,78005.48,0.0,0.02186,2e-05,3.32171]
[1776980547703,44.6,78005.48,0.0,0.02186,2e-05,3.32151]
[1776980553358,44.6,78005.4,0.0,0.02184,2e-05,3.31857]
[1776980554917,44.6,78005.4,0.0,0.02184,2e-05,3.31857]
[1776980555000,44.6,78005.05,0.0,0.02183,2e-05,3.31768]
[1776980559141,44.59,78005.33,0.0,0.02183,2e-05,3.3182]
[1776980559193,44.59,78005.38,0.0,0.02183,2e-05,3.31823]
[1776980566450,44.59,78004.84,0.0,0.02182,2e-05,3.31661]
[1776980572492,44.59,78004.97,0.0,0.02182,2e-05,3.31663]
[1776980573310,44.59,78004.97,0.0,0.02182,2e-05,3.31663]
[1776980573512,44.59,78004.86,0.0,0.02182,2e-05,3.31632]
[1776980576600,44.59,78005.58,0.0,0.02183,2e-05,3.31795]
[1776980576692,44.59,78006.0,0.0,0.02184,2e-05,3.31891]
[1776980582563,44.59,78005.59,0.0,0.02183,2e-05,3.3176]
[1776980587987,44.59,78010.59,0.0,0.02192,2e-05,3.32932]
[1776980593641,44.59,78013.75,0.0,0.02197,2e-05,3.33654]
[1776980598678,44.59,78023.16,0.0,0.02215,2e-05,3.35893]
[1776980603711,44.59,78029.56,0.0,0.02226,2e-05,3.37392]
[1776980608746,44.58,78023.25,0.0,0.02214,2e-05,3.35815]
[1776980613780,44.58,78024.55,0.0,0.02215,2e-05,3.35846]
[1776980618816,44.58,78025.64,0.0,0.02216,2e-05,3.36077]
[1776980624860,44.58,78026.55,0.0,0.02218,2e-05,3.3626]
[1776980629892,44.58,78027.9,0.0,0.0222,2e-05,3.36558]
[1776980634930,44.58,78031.41,0.0,0.02226,2e-05,3.3738]
[1776980639962,44.58,78034.42,0.0,0.02232,2e-05,3.38071]
[1776980644998,44.58,78033.16,0.0,0.02229,2e-05,3.37724]
[1776980650036,44.57,78025.29,0.0,0.02214,2e-05,3.35783]
[1776980655071,44.57,78016.81,0.0,0.02198,2e-05,3.33715]
[1776980659101,44.57,78030.78,0.0,0.02224,2e-05,3.37089]
[1776980660106,44.57,78045.15,0.0,0.02251,2e-05,3.40586]
[1776980665145,44.57,78045.36,0.0,0.02251,2e-05,3.4056]
[1776980670176,44.57,78053.27,0.0,0.02265,2e-05,3.42422]
[1776980675215,44.57,78055.17,0.0,0.02266,2e-05,3.42539]
[1776980680246,44.56,78059.16,0.0,0.02273,2e-05,3.43426]
[1776980685286,44.56,78058.34,0.0,0.02271,2e-05,3.43119]
[1776980690317,44.56,78050.61,0.0,0.02255,2e-05,3.41117]
[1776980695353,44.55,78050.36,0.0,0.02254,2e-05,3.40964]
[1776980700393,44.55,78050.26,0.0,0.02253,2e-05,3.40847]
[1776980703406,44.55,78027.82,0.0,0.02211,2e-05,3.35323]
[1776980704978,44.55,78027.82,0.0,0.02211,2e-05,3.35323]
[1776980704993,44.55,78023.65,0.0,0.02203,2e-05,3.34297]
[1776980708367,44.55,78023.04,0.0,0.02202,2e-05,3.34136]
[1776980708859,44.55,78022.01,0.0,0.022,2e-05,3.33875]
[1776980714485,44.55,78012.54,0.0,0.02182,2e-05,3.31566]
[1776980719520,44.55,78012.68,0.0,0.02182,2e-05,3.31584]
[1776980724555,44.54,78015.11,0.0,0.02186,2e-05,3.32145]
[1776980729592,44.54,78016.84,0.0,0.02189,2e-05,3.32533]
[1776980736640,44.54,78017.04,0.0,0.02188,2e-05,3.32295]
[1776980741676,44.54,78018.36,0.0,0.0219,2e-05,3.3258]
[1776980746712,44.54,78022.35,0.0,0.02197,2e-05,3.33504]
[1776980751747,44.54,78024.8,0.0,0.02201,2e-05,3.34046]
[1776980756782,44.54,78023.57,0.0,0.02199,2e-05,3.337]
[1776980762829,44.54,78022.01,0.0,0.02195,2e-05,3.33268]
[1776980769284,44.53,78021.56,0.0,0.02194,2e-05,3.33107]
[1776980773311,44.53,78021.56,0.0,0.02194,2e-05,3.33107]
[1776980773333,44.53,78021.56,0.0,0.02194,2e-05,3.33071]
[1776980777296,44.53,78023.32,0.0,0.02197,2e-05,3.3347]
[1776980777353,44.53,78019.33,0.0,0.02189,2e-05,3.32499]
[1776980783972,44.53,78017.87,0.0,0.02186,2e-05,3.32099]
[1776980789424,44.53,78016.29,0.0,0.02183,2e-05,3.31687]
[1776980794811,44.53,78016.35,0.0,0.02181,2e-05,3.31425]
[1776980794882,44.53,78016.56,0.0,0.02182,2e-05,3.31468]
[1776980799468,44.53,78015.49,0.0,0.0218,2e-05,3.31193]
[1776980800084,44.53,78015.06,0.0,0.02179,2e-05,3.31078]
[1776980805119,44.53,78013.64,0.0,0.02176,2e-05,3.30709]
[1776980814182,44.52,78013.5,0.0,0.02175,2e-05,3.30628]
[1776980819634,44.52,78013.24,0.0,0.02175,2e-05,3.30535]
[1776980825259,44.52,78013.23,0.0,0.02174,2e-05,3.30507]
[1776980830294,44.52,78021.2,0.0,0.02189,2e-05,3.32393]
[1776980835328,44.52,78020.89,0.0,0.02188,2e-05,3.32277]
[1776980840363,44.52,78021.49,0.0,0.02189,2e-05,3.32381]
[1776980846406,44.52,78021.2,0.0,0.02188,2e-05,3.32266]
[1776980851440,44.52,78021.1,0.0,0.02186,2e-05,3.31962]
[1776980856479,44.51,78020.8,0.0,0.02185,2e-05,3.31861]
[1776980861511,44.51,78021.68,0.0,0.02186,2e-05,3.32043]
[1776980866546,44.51,78023.15,0.0,0.02189,2e-05,3.32365]
[1776980871582,44.51,78023.27,0.0,0.02189,2e-05,3.32368]
[1776980876622,44.51,78023.74,0.0,0.0219,2e-05,3.32456]
[1776980886687,44.51,78026.54,0.0,0.02194,2e-05,3.33078]
[1776980893260,44.51,78026.25,0.0,0.02194,2e-05,3.32989]
[1776980893266,44.51,78026.11,0.0,0.02193,2e-05,3.32947]
[1776980900493,44.51,78026.13,0.0,0.02193,2e-05,3.32931]
[1776980900559,44.51,78026.68,0.0,0.02194,2e-05,3.33055]
[1776980906829,44.51,78019.47,0.0,0.02181,2e-05,3.31298]
[1776980909121,44.51,78019.47,0.0,0.02181,2e-05,3.31298]
[1776980909223,44.51,78017.19,0.0,0.02176,2e-05,3.30746]
[1776980913606,44.51,78013.23,0.0,0.02168,2e-05,3.29546]
[1776980914233,44.51,78013.23,0.0,0.02168,2e-05,3.29546]
[1776980916609,44.51,78014.14,0.0,0.02169,2e-05,3.29763]
[1776980916901,44.51,78014.14,0.0,0.02169,2e-05,3.29761]
[1776980923950,44.51,78015.53,0.0,0.02172,2e-05,3.30091]
[1776980927841,44.51,78018.15,0.0,0.02177,2e-05,3.30717]
[1776980927902,44.51,78018.78,0.0,0.02178,2e-05,3.30867]
[1776980931232,44.51,78019.35,0.0,0.02179,2e-05,3.31001]
[1776980931292,44.51,78019.35,0.0,0.02179,2e-05,3.30999]
[1776980931872,44.51,78019.35,0.0,0.02179,2e-05,3.30999]
[1776980931948,44.51,78019.35,0.0,0.02179,2e-05,3.30997]
[1776980933238,44.51,78019.35,0.0,0.02179,2e-05,3.30997]
[1776980933301,44.51,78019.35,0.0,0.02179,2e-05,3.30996]
[1776980938052,44.51,78006.36,0.0,0.02155,2e-05,3.2788]
[1776980944096,44.51,78005.0,0.0,0.02153,2e-05,3.27575]
[1776980949132,44.51,78001.11,0.0,0.02146,2e-05,3.2667]
[1776980954166,44.51,78009.51,0.0,0.02161,2e-05,3.28699]
[1776980959201,44.51,78012.27,0.0,0.02166,2e-05,3.29362]
[1776980964981,44.51,78012.13,0.0,0.02166,2e-05,3.29331]
[1776980965002,44.51,78010.96,0.0,0.02164,2e-05,3.29058]
[1776980968366,44.51,78009.94,0.0,0.02162,2e-05,3.28818]
[1776980968367,44.51,78009.42,0.0,0.02161,2e-05,3.28697]
[1776980974305,44.51,78009.09,0.0,0.02159,2e-05,3.28393]
[1776980979343,44.51,78008.34,0.0,0.02158,2e-05,3.28231]
[1776980984377,44.51,78010.05,0.0,0.02161,2e-05,3.28652]
[1776980989413,44.51,78014.6,0.0,0.0217,2e-05,3.29747]
[1776980994447,44.51,78008.87,0.0,0.02159,2e-05,3.28382]
[1776980999482,44.51,78006.96,0.0,0.02156,2e-05,3.27938]
[1776981004517,44.51,78003.04,0.0,0.02149,2e-05,3.27023]
[1776981008554,44.51,78003.13,0.0,0.02149,2e-05,3.27057]
[1776981008621,44.51,78004.09,0.0,0.02151,2e-05,3.2729]
[1776981013214,44.51,78004.08,0.0,0.02151,2e-05,3.27304]
[1776981013241,44.51,78005.62,0.0,0.02154,2e-05,3.27675]
[1776981020628,44.51,78005.34,0.0,0.02153,2e-05,3.27637]
[1776981026673,44.51,78005.69,0.0,0.02154,2e-05,3.27744]
[1776981031706,44.52,78004.84,0.0,0.02151,2e-05,3.27316]
[1776981037244,44.52,78004.4,0.0,0.02151,2e-05,3.2722]
[1776981037284,44.52,78004.41,0.0,0.02151,2e-05,3.27241]
[1776981039133,44.52,78004.41,0.0,0.02151,2e-05,3.27241]
[1776981039185,44.52,78004.8,0.0,0.02151,2e-05,3.27343]
[1776981040440,44.52,78004.8,0.0,0.02151,2e-05,3.27343]
[1776981040540,44.52,78004.53,0.0,0.02151,2e-05,3.27284]
[1776981041968,44.52,78004.53,0.0,0.02151,2e-05,3.27289]
[1776981042019,44.52,78004.36,0.0,0.02151,2e-05,3.27254]
[1776981049833,44.52,78004.75,0.0,0.02152,2e-05,3.27394]
[1776981056882,44.52,78004.98,0.0,0.02153,2e-05,3.27493]
[1776981065949,44.52,78002.81,0.0,0.02149,2e-05,3.27044]
[1776981071390,44.52,78003.98,0.0,0.02152,2e-05,3.2736]
[1776981077022,44.52,78003.49,0.0,0.02151,2e-05,3.27288]
[1776981082058,44.53,78002.73,0.0,0.0215,2e-05,3.27146]
[1776981087093,44.53,78002.4,0.0,0.0215,2e-05,3.27107]
[1776981097163,44.53,78003.34,0.0,0.02151,2e-05,3.27163]
[1776981103205,44.53,78003.36,0.0,0.02151,2e-05,3.27214]
[1776981105572,44.53,78003.36,0.0,0.02151,2e-05,3.27214]
[1776981105587,44.53,78002.39,0.0,0.02149,2e-05,3.26999]
[1776981110074,44.53,78004.26,0.0,0.02153,2e-05,3.27477]
[1776981110254,44.53,78004.72,0.0,0.02154,2e-05,3.27594]
[1776981117307,44.53,78004.79,0.0,0.02154,2e-05,3.27664]
[1776981118570,44.53,78004.79,0.0,0.02154,2e-05,3.27664]
[1776981118646,44.54,78005.74,0.0,0.02156,2e-05,3.27898]
[1776981123447,44.54,78006.93,0.0,0.02159,2e-05,3.28211]
[1776981123459,44.54,78008.52,0.0,0.02161,2e-05,3.28598]
[1776981131811,44.54,78009.51,0.0,0.02164,2e-05,3.28898]
[1776981137448,44.54,78008.96,0.0,0.02163,2e-05,3.28802]
[1776981143489,44.54,78009.67,0.0,0.02165,2e-05,3.29017]
[1776981148523,44.54,78010.37,0.0,0.02166,2e-05,3.29223]
[1776981154568,44.54,78010.95,0.0,0.02166,2e-05,3.29162]
[1776981159602,44.55,78006.53,0.0,0.02158,2e-05,3.28148]
[1776981164636,44.55,77997.58,0.0,0.02143,2e-05,3.26066]
[1776981169672,44.55,77995.48,0.0,0.02139,2e-05,3.25635]
[1776981174707,44.55,77991.79,0.0,0.02133,2e-05,3.2483]
[1776981179742,44.55,77988.87,0.0,0.02128,2e-05,3.24214]
[1776981184781,44.56,77987.52,0.0,0.02127,2e-05,3.23971]
[1776981189812,44.56,77985.87,0.0,0.02124,2e-05,3.23657]
[1776981194847,44.56,77986.65,0.0,0.02126,2e-05,3.23916]
[1776981199883,44.56,77985.89,0.0,0.02125,2e-05,3.23823]
[1776981205925,44.57,77985.25,0.0,0.02125,2e-05,3.23755]
[1776981210960,44.57,77984.3,0.0,0.02124,2e-05,3.23584]
[1776981215998,44.57,77993.84,0.0,0.0214,2e-05,3.25671]
[1776981221029,44.57,77994.42,0.0,0.02141,2e-05,3.25859]
[1776981228079,44.57,77995.11,0.0,0.02143,2e-05,3.26091]
[1776981234121,44.58,77996.07,0.0,0.02145,2e-05,3.26372]
[1776981239156,44.58,77996.73,0.0,0.02147,2e-05,3.26568]
[1776981241013,44.58,77996.8,0.0,0.02147,2e-05,3.26592]
[1776981241170,44.58,77996.82,0.0,0.02147,2e-05,3.26604]
[1776981243114,44.58,77996.35,0.0,0.02146,2e-05,3.26499]
[1776981243185,44.58,77996.35,0.0,0.02146,2e-05,3.26506]
[1776981248219,44.58,77995.88,0.0,0.02146,2e-05,3.26428]
[1776981253258,44.58,77996.29,0.0,0.02147,2e-05,3.26557]
[1776981258290,44.58,77996.9,0.0,0.02148,2e-05,3.2673]
[1776981263324,44.58,77987.22,0.0,0.02131,2e-05,3.24472]
[1776981272799,44.59,77984.1,0.0,0.02124,2e-05,3.23586]
[1776981278433,44.59,77986.03,0.0,0.02128,2e-05,3.24113]
[1776981283465,44.59,77988.59,0.0,0.02133,2e-05,3.24771]
[1776981288504,44.59,77989.02,0.0,0.02135,2e-05,3.24926]
[1776981298570,44.6,77990.37,0.0,0.02138,2e-05,3.25348]
[1776981303607,44.6,77991.95,0.0,0.02141,2e-05,3.25774]
[1776981308641,44.6,77992.31,0.0,0.02142,2e-05,3.25911]
[1776981316698,44.6,77993.09,0.0,0.02144,2e-05,3.26177]
[1776981317314,44.6,77993.09,0.0,0.02144,2e-05,3.26177]
[1776981317704,44.6,77993.5,0.0,0.02145,2e-05,3.26284]
[1776981321614,44.6,77993.51,0.0,0.02145,2e-05,3.26307]
[1776981321670,44.6,77993.55,0.0,0.02145,2e-05,3.26337]
[1776981326767,44.6,77993.83,0.0,0.02146,2e-05,3.26457]
[1776981331802,44.61,77994.25,0.0,0.02146,2e-05,3.26366]
[1776981336839,44.61,77994.58,0.0,0.02147,2e-05,3.26497]
[1776981341876,44.61,77995.94,0.0,0.0215,2e-05,3.26871]
[1776981347918,44.61,77995.29,0.0,0.02149,2e-05,3.26775]
[1776981353372,44.61,77994.07,0.0,0.02147,2e-05,3.26546]
[1776981358995,44.62,77994.04,0.0,0.02148,2e-05,3.2659]
[1776981364031,44.62,77990.88,0.0,0.02142,2e-05,3.2589]
[1776981367721,44.62,77990.88,0.0,0.02142,2e-05,3.2589]
[1776981367749,44.62,77989.83,0.0,0.02141,2e-05,3.25681]
[1776981372989,44.62,77985.74,0.0,0.02134,2e-05,3.24753]
[1776981373516,44.62,77981.2,0.0,0.02126,2e-05,3.23705]
[1776981379135,44.62,77979.79,0.0,0.02124,2e-05,3.23446]
[1776981385178,44.63,77977.52,0.0,0.0212,2e-05,3.22987]
[1776981389559,44.63,77977.52,0.0,0.0212,2e-05,3.22987]
[1776981389598,44.63,77977.15,0.0,0.0212,2e-05,3.22952]
[1776981393439,44.63,77977.15,0.0,0.0212,2e-05,3.22965]
[1776981393503,44.63,77976.36,0.0,0.02118,2e-05,3.22579]
[1776981399301,44.63,77961.33,0.0,0.02091,2e-05,3.19148]
[1776981407358,44.64,77959.31,0.0,0.02089,2e-05,3.18841]
[1776981412395,44.64,77959.96,0.0,0.02091,2e-05,3.19092]
[1776981416898,44.64,77959.88,0.0,0.02091,2e-05,3.19093]
[1776981416906,44.64,77960.06,0.0,0.02092,2e-05,3.19193]
[1776981421946,44.65,77960.06,0.0,0.02092,2e-05,3.19269]
[1776981422037,44.65,77955.24,0.0,0.02084,2e-05,3.18166]
[1776981427497,44.65,77951.85,0.0,0.02079,2e-05,3.17505]
[1776981429511,44.65,77941.1,0.0,0.02061,2e-05,3.15063]
[1776981434546,44.66,77940.86,0.0,0.02061,2e-05,3.15137]
[1776981439581,44.66,77937.3,0.0,0.02056,2e-05,3.14434]
[1776981444619,44.66,77936.8,0.0,0.02056,2e-05,3.14445]
[1776981449654,44.67,77934.36,0.0,0.02053,2e-05,3.14005]
[1776981454688,44.67,77934.86,0.0,0.02053,2e-05,3.14006]
[1776981459723,44.68,77934.96,0.0,0.02054,2e-05,3.14147]
[1776981464759,44.68,77935.34,0.0,0.02056,2e-05,3.14351]
[1776981469793,44.68,77935.82,0.0,0.02057,2e-05,3.14573]
[1776981475836,44.69,77936.09,0.0,0.02059,2e-05,3.14766]
[1776981476939,44.69,77936.09,0.0,0.02059,2e-05,3.14766]
[1776981477030,44.69,77936.6,0.0,0.0206,2e-05,3.14905]
[1776981480874,44.69,77936.6,0.0,0.0206,2e-05,3.14926]
[1776981480952,44.69,77937.02,0.0,0.02061,2e-05,3.15086]
[1776981486914,44.7,77937.9,0.0,0.02064,2e-05,3.15413]
[1776981492959,44.7,77938.19,0.0,0.02065,2e-05,3.15599]
[1776981497993,44.7,77937.53,0.0,0.02065,2e-05,3.15545]
[1776981503033,44.71,77936.85,0.0,0.02064,2e-05,3.15485]
[1776981508079,44.71,77935.52,0.0,0.02063,2e-05,3.15275]
[1776981513112,44.71,77935.94,0.0,0.02063,2e-05,3.15232]
[1776981516136,44.72,77924.86,0.0,0.02044,2e-05,3.12747]
[1776981521169,44.72,77924.72,0.0,0.02045,2e-05,3.12834]
[1776981525198,44.72,77936.33,0.0,0.02066,2e-05,3.15602]
[1776981528625,44.72,77937.58,0.0,0.02068,2e-05,3.1595]
[1776981529225,44.73,77940.21,0.0,0.02073,2e-05,3.16579]
[1776981533128,44.73,77946.57,0.0,0.02085,2e-05,3.18125]
[1776981533255,44.73,77954.58,0.0,0.02099,2e-05,3.20004]
[1776981539297,44.73,77959.44,0.0,0.02108,2e-05,3.21217]
[1776981544601,44.73,77959.42,0.0,0.02109,2e-05,3.21266]
[1776981544702,44.73,77945.69,0.0,0.02084,2e-05,3.18079]
[1776981546267,44.73,77945.69,0.0,0.02084,2e-05,3.18079]
[1776981546355,44.73,77935.27,0.0,0.02066,2e-05,3.15684]
[1776981548180,44.74,77915.69,0.0,0.02032,2e-05,3.11233]
[1776981551113,44.74,77914.09,0.0,0.0203,2e-05,3.10929]
[1776981551204,44.74,77912.81,0.0,0.02028,2e-05,3.10668]
[1776981556425,44.74,77912.36,0.0,0.02029,2e-05,3.10754]
[1776981563476,44.75,77912.0,0.0,0.0203,2e-05,3.10891]
[1776981568509,44.76,77920.77,0.0,0.02046,2e-05,3.13051]
[1776981574920,44.76,77922.17,0.0,0.02048,2e-05,3.13293]
[1776981582608,44.77,77921.88,0.0,0.0205,2e-05,3.13438]
[1776981588650,44.78,77919.87,0.0,0.02047,2e-05,3.13133]
[1776981589479,44.78,77919.87,0.0,0.02047,2e-05,3.13133]
[1776981589657,44.78,77920.46,0.0,0.02049,2e-05,3.13294]
[1776981590666,44.78,77900.05,0.0,0.02014,2e-05,3.08667]
[1776981591671,44.78,77889.22,0.0,0.01995,2e-05,3.06252]
[1776981595219,44.78,77882.43,0.0,0.01984,2e-05,3.04761]
[1776981595319,44.78,77883.08,0.0,0.01986,2e-05,3.04983]
[1776981595646,44.78,77883.08,0.0,0.01986,2e-05,3.04983]
[1776981595770,44.78,77883.08,0.0,0.01986,2e-05,3.05021]
[1776981597733,44.79,77864.68,0.0,0.01956,2e-05,3.00984]
[1776981602774,44.79,77870.16,0.0,0.01966,2e-05,3.02385]
[1776981603763,44.79,77870.16,0.0,0.01966,2e-05,3.02385]
[1776981603783,44.79,77873.02,0.0,0.01971,2e-05,3.03065]
[1776981606806,44.8,77888.7,0.0,0.01999,2e-05,3.0671]
[1776981611841,44.8,77892.93,0.0,0.02007,2e-05,3.07839]
[1776981615230,44.81,77903.81,0.0,0.02027,2e-05,3.10407]
[1776981620910,44.81,77905.06,0.0,0.0203,2e-05,3.10839]
[1776981621920,44.81,77917.11,0.0,0.02051,2e-05,3.13655]
[1776981623930,44.82,77928.71,0.0,0.02072,2e-05,3.16373]
[1776981626182,44.82,77929.54,0.0,0.02074,2e-05,3.16585]
[1776981626192,44.82,77937.77,0.0,0.02088,2e-05,3.18511]
[1776981628083,44.82,77937.77,0.0,0.02088,2e-05,3.1853]
[1776981628165,44.82,77946.89,0.0,0.02105,2e-05,3.2067]
[1776981632994,44.82,77938.62,0.0,0.02089,2e-05,3.18564]
[1776981638031,44.82,77932.31,0.0,0.02079,2e-05,3.17181]
[1776981640903,44.82,77931.58,0.0,0.02078,2e-05,3.17045]
[1776981641076,44.82,77931.81,0.0,0.02078,2e-05,3.17114]
[1776981642058,44.82,77944.36,0.0,0.021,2e-05,3.20045]
[1776981642716,44.82,77944.36,0.0,0.021,2e-05,3.20045]
[1776981643065,44.83,77957.19,0.0,0.02123,2e-05,3.23057]
[1776981648101,44.83,77959.18,0.0,0.02127,2e-05,3.23555]
[1776981653142,44.83,77963.69,0.0,0.02136,2e-05,3.2465]
[1776981658175,44.83,77975.47,0.0,0.02157,2e-05,3.27446]
[1776981663214,44.83,77981.23,0.0,0.02167,2e-05,3.28811]
[1776981667241,44.83,77992.07,0.0,0.02187,2e-05,3.31382]
[1776981672275,44.83,77991.77,0.0,0.02186,2e-05,3.3127]
[1776981677309,44.82,77991.0,0.0,0.02185,2e-05,3.31057]
[1776981682345,44.82,77980.85,0.0,0.02166,2e-05,3.28612]
[1776981687383,44.82,77973.29,0.0,0.02152,2e-05,3.26822]
[1776981691406,44.82,77987.11,0.0,0.02176,2e-05,3.29867]
[1776981696492,44.82,77988.94,0.0,0.02179,2e-05,3.30285]
[1776981701515,44.82,77981.15,0.0,0.02165,2e-05,3.28415]
[1776981705871,44.82,77995.12,0.0,0.0219,2e-05,3.31739]
[1776981711585,44.82,77992.79,0.0,0.02186,2e-05,3.31151]
[1776981716621,44.82,77994.03,0.0,0.02188,2e-05,3.31418]
[1776981721656,44.82,77984.91,0.0,0.02171,2e-05,3.2921]
[1776981726691,44.82,77977.57,0.0,0.02157,2e-05,3.27459]
[1776981731726,44.82,77958.22,0.0,0.02122,2e-05,3.22901]
[1776981736769,44.82,77958.55,0.0,0.02123,2e-05,3.23019]
[1776981738775,44.82,77971.8,0.0,0.02147,2e-05,3.26147]
[1776981743810,44.82,77980.27,0.0,0.02163,2e-05,3.28149]
[1776981747837,44.82,77967.5,0.0,0.0214,2e-05,3.25131]
[1776981749855,44.82,77983.89,0.0,0.02169,2e-05,3.29017]
[1776981753608,44.82,77993.81,0.0,0.02186,2e-05,3.31123]
[1776981753881,44.82,77993.65,0.0,0.02185,2e-05,3.3108]
[1776981755593,44.82,77993.46,0.0,0.02185,2e-05,3.3103]
[1776981756221,44.82,77993.47,0.0,0.02185,2e-05,3.31027]
[1776981761938,44.82,77993.56,0.0,0.02185,2e-05,3.3102]
[1776981766975,44.82,77984.08,0.0,0.02167,2e-05,3.28745]
[1776981772012,44.82,77985.25,0.0,0.0217,2e-05,3.29014]
[1776981777050,44.82,77977.1,0.0,0.02155,2e-05,3.27084]
[1776981782079,44.82,77982.75,0.0,0.02165,2e-05,3.28448]
[1776981787115,44.82,77988.41,0.0,0.02176,2e-05,3.29793]
[1776981792150,44.82,77990.23,0.0,0.02179,2e-05,3.30227]
[1776981797185,44.82,77995.95,0.0,0.02189,2e-05,3.31587]
[1776981802220,44.82,78000.14,0.0,0.02197,2e-05,3.32577]
[1776981807255,44.82,78003.07,0.0,0.02202,2e-05,3.33257]
[1776981812293,44.82,78003.38,0.0,0.02201,2e-05,3.33057]
[1776981817327,44.82,78005.88,0.0,0.02205,2e-05,3.33627]
[1776981822361,44.82,78003.24,0.0,0.022,2e-05,3.32962]
[1776981827398,44.81,78003.79,0.0,0.02201,2e-05,3.33066]
[1776981832431,44.81,78003.26,0.0,0.022,2e-05,3.32911]
[1776981837467,44.81,78004.68,0.0,0.02202,2e-05,3.33225]
[1776981842502,44.81,78002.75,0.0,0.02198,2e-05,3.32728]
[1776981848544,44.81,78003.66,0.0,0.022,2e-05,3.32908]
[1776981851605,44.81,78001.52,0.0,0.02196,2e-05,3.32381]
[1776981852575,44.81,77997.06,0.0,0.02187,2e-05,3.31302]
[1776981855443,44.81,77988.66,0.0,0.02172,2e-05,3.2929]
[1776981855595,44.81,77988.48,0.0,0.02172,2e-05,3.29247]
[1776981859624,44.81,77977.45,0.0,0.02152,2e-05,3.26633]
[1776981864659,44.81,77987.11,0.0,0.02169,2e-05,3.28936]
[1776981869694,44.81,77985.96,0.0,0.02167,2e-05,3.28666]
[1776981874729,44.81,77998.64,0.0,0.02189,2e-05,3.31436]
[1776981879771,44.81,77994.28,0.0,0.02181,2e-05,3.30373]
[1776981884799,44.81,77994.6,0.0,0.02181,2e-05,3.30443]
[1776981889836,44.81,77993.86,0.0,0.0218,2e-05,3.30251]
[1776981894870,44.81,77994.04,0.0,0.0218,2e-05,3.30278]
[1776981895793,44.81,77994.04,0.0,0.0218,2e-05,3.30278]
[1776981895892,44.81,77991.72,0.0,0.02176,2e-05,3.29721]
[1776981900020,44.81,77989.93,0.0,0.02172,2e-05,3.29286]
[1776981900024,44.81,77989.54,0.0,0.02172,2e-05,3.29189]
[1776981905945,44.81,77992.71,0.0,0.02177,2e-05,3.29929]
[1776981910981,44.81,77990.71,0.0,0.02173,2e-05,3.29435]
[1776981916016,44.81,77988.66,0.0,0.0217,2e-05,3.28936]
[1776981921051,44.81,77994.75,0.0,0.02181,2e-05,3.30371]
[1776981926088,44.8,78001.76,0.0,0.02193,2e-05,3.32024]
[1776981931124,44.8,78003.35,0.0,0.02194,2e-05,3.3212]
[1776981936159,44.8,78009.2,0.0,0.02205,2e-05,3.33482]
[1776981941194,44.8,78010.75,0.0,0.02207,2e-05,3.338]
[1776981946230,44.8,78010.53,0.0,0.02206,2e-05,3.33689]
[1776981951264,44.8,78009.79,0.0,0.02205,2e-05,3.33452]
[1776981956300,44.79,78008.66,0.0,0.02202,2e-05,3.33126]
[1776981962342,44.79,78009.11,0.0,0.02202,2e-05,3.33167]
[1776981967711,44.79,78012.08,0.0,0.02207,2e-05,3.33823]
[1776981974425,44.79,78012.45,0.0,0.02207,2e-05,3.33825]
[1776981980468,44.78,78013.07,0.0,0.02208,2e-05,3.33898]
[1776981985502,44.78,78005.72,0.0,0.02194,2e-05,3.3208]
[1776981990539,44.78,78014.7,0.0,0.0221,2e-05,3.34187]
[1776981995572,44.78,78017.11,0.0,0.02213,2e-05,3.3445]
[1776982000607,44.78,78015.65,0.0,0.02209,2e-05,3.34029]
[1776982005642,44.77,78013.86,0.0,0.02205,2e-05,3.33532]
[1776982010678,44.77,78016.59,0.0,0.0221,2e-05,3.34124]
[1776982015713,44.77,78016.84,0.0,0.0221,2e-05,3.34117]
[1776982022761,44.77,78015.52,0.0,0.02207,2e-05,3.33709]
[1776982027797,44.77,78014.18,0.0,0.02204,2e-05,3.33324]
[1776982032832,44.76,78016.97,0.0,0.02208,2e-05,3.33931]
[1776982038205,44.76,78016.86,0.0,0.02208,2e-05,3.33829]
[1776982043909,44.76,78017.3,0.0,0.02208,2e-05,3.33873]
[1776982048944,44.76,78017.65,0.0,0.02208,2e-05,3.33894]
[1776982053979,44.75,78026.38,0.0,0.02222,2e-05,3.35692]
[1776982059019,44.75,78025.73,0.0,0.02221,2e-05,3.3546]
[1776982063044,44.75,78014.51,0.0,0.02199,2e-05,3.32705]
[1776982068415,44.75,78015.48,0.0,0.02201,2e-05,3.32879]
[1776982074122,44.75,78015.81,0.0,0.02201,2e-05,3.32898]
[1776982079157,44.75,78016.84,0.0,0.02202,2e-05,3.33095]
[1776982084192,44.74,78018.91,0.0,0.02206,2e-05,3.3354]
[1776982085915,44.74,78018.91,0.0,0.02206,2e-05,3.3354]
[1776982086236,44.74,78018.85,0.0,0.02205,2e-05,3.33515]
[1776982086417,44.74,78055.85,0.0,0.02275,2e-05,3.42518]
[1776982087714,44.74,78055.85,0.0,0.02275,2e-05,3.42518]
[1776982087798,44.74,78099.92,0.0,0.0236,2e-05,3.53463]
[1776982090275,44.74,78118.9,0.0,0.02397,2e-05,3.58201]
[1776982091317,44.74,78139.19,0.0,0.02438,2e-05,3.63382]
[1776982092304,44.74,78151.36,0.0,0.02463,2e-05,3.66569]
[1776982093356,44.74,78136.51,0.0,0.02431,2e-05,3.6256]
[1776982095479,44.74,78136.51,0.0,0.02431,2e-05,3.6256]
[1776982095539,44.73,78091.31,0.0,0.02341,2e-05,3.51053]
[1776982101351,44.73,78092.64,0.0,0.02342,2e-05,3.5114]
[1776982106385,44.72,78093.46,0.0,0.02342,2e-05,3.51144]
[1776982111422,44.71,78077.81,0.0,0.02308,2e-05,3.46796]
[1776982116455,44.71,78080.5,0.0,0.02312,2e-05,3.47297]
[1776982121490,44.7,78083.94,0.0,0.02318,2e-05,3.47979]
[1776982126525,44.7,78071.85,0.0,0.02293,2e-05,3.44811]
[1776982131559,44.69,78066.61,0.0,0.02282,2e-05,3.43352]
[1776982136598,44.69,78067.9,0.0,0.02283,2e-05,3.43532]
[1776982141632,44.68,78074.41,0.0,0.02294,2e-05,3.44994]
[1776982146666,44.68,78072.22,0.0,0.02289,2e-05,3.44301]
[1776982151704,44.67,78077.1,0.0,0.02297,2e-05,3.45352]
[1776982156735,44.67,78066.62,0.0,0.02276,2e-05,3.42621]
[1776982161770,44.67,78068.0,0.0,0.02277,2e-05,3.4283]
[1776982166805,44.66,78073.12,0.0,0.02286,2e-05,3.43954]
[1776982171842,44.66,78072.34,0.0,0.02282,2e-05,3.43371]
[1776982176874,44.65,78070.01,0.0,0.02276,2e-05,3.42659]
[1776982178747,44.65,78068.8,0.0,0.02274,2e-05,3.42335]
[1776982178895,44.65,78074.59,0.0,0.02285,2e-05,3.43736]
[1776982180720,44.65,78083.42,0.0,0.02301,2e-05,3.45893]
[1776982180906,44.65,78086.22,0.0,0.02307,2e-05,3.46555]
[1776982185939,44.64,78084.68,0.0,0.02302,2e-05,3.4601]
[1776982189746,44.64,78078.91,0.0,0.0229,2e-05,3.44486]
[1776982195001,44.63,78071.12,0.0,0.02274,2e-05,3.42396]
[1776982201044,44.63,78070.57,0.0,0.02272,2e-05,3.4211]
[1776982206080,44.63,78078.49,0.0,0.02286,2e-05,3.4394]
[1776982211114,44.62,78084.13,0.0,0.02296,2e-05,3.45189]
[1776982217690,44.62,78083.08,0.0,0.02293,2e-05,3.44808]
[1776982217758,44.62,78081.56,0.0,0.02289,2e-05,3.44372]
[1776982219510,44.61,78100.22,0.0,0.02325,2e-05,3.48951]
[1776982220457,44.61,78100.22,0.0,0.02325,2e-05,3.48951]
[1776982220540,44.61,78101.54,0.0,0.02327,2e-05,3.49248]
[1776982226220,44.61,78105.04,0.0,0.02332,2e-05,3.49898]
[1776982231265,44.6,78118.21,0.0,0.02355,2e-05,3.5276]
[1776982234282,44.6,78129.26,0.0,0.02376,2e-05,3.55419]
[1776982239650,44.59,78129.49,0.0,0.02374,2e-05,3.55248]
[1776982245362,44.58,78131.02,0.0,0.02375,2e-05,3.55364]
[1776982250394,44.57,78129.24,0.0,0.0237,2e-05,3.54689]
[1776982255436,44.57,78130.5,0.0,0.02371,2e-05,3.54788]
[1776982260464,44.56,78131.82,0.0,0.02372,2e-05,3.54906]
[1776982265502,44.55,78120.66,0.0,0.02348,2e-05,3.51877]
[1776982267516,44.55,78108.65,0.0,0.02324,2e-05,3.48792]
[1776982272554,44.54,78109.33,0.0,0.02324,2e-05,3.48802]
[1776982277587,44.54,78108.29,0.0,0.02321,2e-05,3.4839]
[1776982282623,44.54,78102.55,0.0,0.02308,2e-05,3.46811]
[1776982285644,44.53,78091.7,0.0,0.02287,2e-05,3.44041]
[1776982290680,44.53,78085.33,0.0,0.02274,2e-05,3.42365]
[1776982298735,44.53,78082.06,0.0,0.02265,2e-05,3.41159]
[1776982303771,44.52,78074.85,0.0,0.02251,2e-05,3.39297]
[1776982310151,44.52,78072.25,0.0,0.02245,2e-05,3.38554]
[1776982315859,44.52,78070.99,0.0,0.02242,2e-05,3.38155]
[1776982320900,44.51,78066.99,0.0,0.02234,2e-05,3.3711]
[1776982325925,44.51,78070.39,0.0,0.02239,2e-05,3.37874]
[1776982330966,44.51,78070.29,0.0,0.02239,2e-05,3.37781]
[1776982335998,44.51,78065.67,0.0,0.0223,2e-05,3.36596]
[1776982341031,44.51,78072.07,0.0,0.02241,2e-05,3.38104]
[1776982346067,44.5,78070.15,0.0,0.02237,2e-05,3.37575]
[1776982349090,44.5,78054.59,0.0,0.02208,2e-05,3.33761]
[1776982355137,44.5,78048.56,0.0,0.02195,2e-05,3.32051]
[1776982360168,44.5,78038.02,0.0,0.02176,2e-05,3.29524]
[1776982365206,44.5,78032.83,0.0,0.02166,2e-05,3.28308]
[1776982370263,44.51,78027.05,0.0,0.02156,2e-05,3.26963]
[1776982375275,44.51,78029.99,0.0,0.02162,2e-05,3.277]
[1776982380308,44.51,78030.0,0.0,0.02162,2e-05,3.2773]
[1776982385342,44.51,78030.36,0.0,0.02163,2e-05,3.27843]
[1776982390714,44.51,78029.85,0.0,0.02162,2e-05,3.27745]
[1776982396422,44.51,78030.2,0.0,0.02163,2e-05,3.27858]
[1776982401454,44.51,78030.61,0.0,0.02164,2e-05,3.27974]
[1776982403468,44.51,78042.78,0.0,0.02186,2e-05,3.309]
[1776982408503,44.51,78047.1,0.0,0.02194,2e-05,3.31941]
[1776982414142,44.51,78051.27,0.0,0.022,2e-05,3.32706]
[1776982419581,44.51,78067.09,0.0,0.0223,2e-05,3.36552]
[1776982424617,44.51,78068.71,0.0,0.02233,2e-05,3.3693]
[1776982429651,44.51,78070.94,0.0,0.02237,2e-05,3.3746]
[1776982434688,44.51,78072.52,0.0,0.0224,2e-05,3.37828]
[1776982439725,44.51,78068.79,0.0,0.02233,2e-05,3.36899]
[1776982444840,44.51,78065.02,0.0,0.02225,2e-05,3.35972]
[1776982449875,44.51,78066.69,0.0,0.02229,2e-05,3.36365]
[1776982454910,44.51,78065.37,0.0,0.02226,2e-05,3.36023]
[1776982459944,44.51,78066.62,0.0,0.02228,2e-05,3.36311]
[1776982464980,44.51,78066.88,0.0,0.02228,2e-05,3.36356]
[1776982470015,44.51,78067.56,0.0,0.0223,2e-05,3.36504]
[1776982474042,44.51,78059.26,0.0,0.02212,2e-05,3.34227]
[1776982479078,44.51,78058.16,0.0,0.0221,2e-05,3.33965]
[1776982484114,44.51,78060.72,0.0,0.02215,2e-05,3.34589]
[1776982489148,44.51,78060.94,0.0,0.02216,2e-05,3.34643]
[1776982494183,44.51,78061.46,0.0,0.02217,2e-05,3.3477]
[1776982499217,44.51,78060.82,0.0,0.02215,2e-05,3.34618]
[1776982504255,44.51,78069.09,0.0,0.02231,2e-05,3.36633]
[1776982509288,44.51,78067.99,0.0,0.02229,2e-05,3.36355]
[1776982514339,44.51,78076.16,0.0,0.02244,2e-05,3.38337]
[1776982518371,44.5,78062.69,0.0,0.02219,2e-05,3.35033]
[1776982523403,44.5,78053.3,0.0,0.02201,2e-05,3.32771]
[1776982528437,44.51,78048.54,0.0,0.02192,2e-05,3.3164]
[1776982533472,44.51,78043.47,0.0,0.02182,2e-05,3.30195]
[1776982538508,44.51,78037.16,0.0,0.0217,2e-05,3.28706]
[1776982541772,44.51,78018.86,0.0,0.02137,2e-05,3.24361]
[1776982547572,44.51,78025.06,0.0,0.02149,2e-05,3.25896]
[1776982553613,44.51,78022.23,0.0,0.02144,2e-05,3.25279]
[1776982558648,44.51,78020.3,0.0,0.02141,2e-05,3.24869]
[1776982563684,44.51,78021.03,0.0,0.02143,2e-05,3.25088]
[1776982568719,44.52,78031.13,0.0,0.02161,2e-05,3.27533]
[1776982571984,44.52,78057.59,0.0,0.0221,2e-05,3.33913]
[1776982577783,44.52,78064.74,0.0,0.02223,2e-05,3.3562]
[1776982580837,44.51,78064.39,0.0,0.02223,2e-05,3.35523]
[1776982580893,44.51,78072.6,0.0,0.02238,2e-05,3.37519]
[1776982582866,44.51,78079.75,0.0,0.02252,2e-05,3.39265]
[1776982582952,44.51,78080.36,0.0,0.02253,2e-05,3.39406]
[1776982588864,44.51,78079.88,0.0,0.02251,2e-05,3.39215]
[1776982593896,44.51,78086.01,0.0,0.02261,2e-05,3.40391]
[1776982598929,44.51,78083.61,0.0,0.02255,2e-05,3.39723]
[1776982603964,44.5,78073.42,0.0,0.02236,2e-05,3.37162]
[1776982608998,44.5,78073.5,0.0,0.02235,2e-05,3.37126]
[1776982614035,44.5,78073.04,0.0,0.02234,2e-05,3.36955]
[1776982619070,44.5,78072.89,0.0,0.02233,2e-05,3.36859]
[1776982619884,44.5,78072.89,0.0,0.02233,2e-05,3.36859]
[1776982620078,44.5,78072.34,0.0,0.02232,2e-05,3.36713]
[1776982622336,44.5,78056.37,0.0,0.02202,2e-05,3.32808]
[1776982623806,44.5,78056.37,0.0,0.02202,2e-05,3.32803]
[1776982623879,44.5,78057.47,0.0,0.02204,2e-05,3.33069]
[1776982626054,44.5,78057.47,0.0,0.02204,2e-05,3.33059]
[1776982626170,44.5,78058.35,0.0,0.02206,2e-05,3.33272]
[1776982627138,44.5,78069.38,0.0,0.02226,2e-05,3.35952]
[1776982628146,44.5,78087.56,0.0,0.02261,2e-05,3.40404]
[1776982630172,44.5,78100.06,0.0,0.02285,2e-05,3.43484]
[1776982632447,44.5,78125.68,0.0,0.02334,2e-05,3.49874]
[1776982633008,44.5,78125.68,0.0,0.02334,2e-05,3.49874]
[1776982633193,44.5,78125.68,0.0,0.02334,2e-05,3.49825]
[1776982637856,44.49,78130.3,0.0,0.02342,2e-05,3.50818]
[1776982638227,44.49,78132.03,0.0,0.02345,2e-05,3.51253]
[1776982642085,44.49,78139.95,0.0,0.02359,2e-05,3.53104]
[1776982642517,44.48,78139.94,0.0,0.02359,2e-05,3.53064]
[1776982648301,44.48,78134.65,0.0,0.02347,2e-05,3.51509]
[1776982653333,44.47,78134.4,0.0,0.02343,2e-05,3.51019]
[1776982655279,44.47,78136.56,0.0,0.02347,2e-05,3.51528]
[1776982655351,44.47,78137.15,0.0,0.02349,2e-05,3.51677]
[1776982656360,44.47,78154.0,0.0,0.02382,2e-05,3.55911]
[1776982657365,44.47,78177.44,0.0,0.02428,2e-05,3.61877]
[1776982659676,44.46,78160.0,0.0,0.02392,2e-05,3.57258]
[1776982660386,44.46,78154.17,0.0,0.0238,2e-05,3.55728]
[1776982662663,44.46,78140.47,0.0,0.02352,2e-05,3.52172]
[1776982668448,44.45,78142.23,0.0,0.02354,2e-05,3.52403]
[1776982670466,44.45,78153.52,0.0,0.02376,2e-05,3.55188]
[1776982675500,44.44,78152.05,0.0,0.02371,2e-05,3.5461]
[1776982680533,44.44,78142.67,0.0,0.02351,2e-05,3.52044]
[1776982685572,44.43,78148.87,0.0,0.02362,2e-05,3.53426]
[1776982689596,44.43,78135.84,0.0,0.02335,2e-05,3.49992]
[1776982694637,44.42,78135.8,0.0,0.02334,2e-05,3.49825]
[1776982699670,44.42,78134.33,0.0,0.0233,2e-05,3.49293]
[1776982704706,44.41,78134.55,0.0,0.02329,2e-05,3.49189]
[1776982709741,44.41,78134.92,0.0,0.02328,2e-05,3.49123]
[1776982714779,44.4,78131.44,0.0,0.02319,2e-05,3.47842]
[1776982716900,44.4,78120.08,0.0,0.02296,2e-05,3.44948]
[1776982723089,44.4,78119.72,0.0,0.02294,2e-05,3.4471]
[1776982728880,44.39,78120.73,0.0,0.02295,2e-05,3.44817]
[1776982731184,44.39,78121.41,0.0,0.02296,2e-05,3.44963]
[1776982731285,44.39,78123.84,0.0,0.02301,2e-05,3.45544]
[1776982735041,44.39,78130.08,0.0,0.02313,2e-05,3.47054]
[1776982735080,44.39,78131.13,0.0,0.02314,2e-05,3.47263]
[1776982740961,44.38,78133.19,0.0,0.02317,2e-05,3.4762]
[1776982746002,44.38,78140.43,0.0,0.0233,2e-05,3.49307]
[1776982749335,44.38,78143.87,0.0,0.02336,2e-05,3.50116]
[1776982755062,44.37,78152.47,0.0,0.02351,2e-05,3.52057]
[1776982760103,44.36,78153.64,0.0,0.02352,2e-05,3.52184]
[1776982765143,44.36,78152.47,0.0,0.02349,2e-05,3.51719]
[1776982768934,44.36,78143.75,0.0,0.02331,2e-05,3.49427]
[1776982769177,44.36,78143.57,0.0,0.0233,2e-05,3.49353]
[1776982770221,44.35,78173.75,0.0,0.0239,2e-05,3.56995]
[1776982771185,44.35,78208.5,0.0,0.02459,2e-05,3.65701]
[1776982773430,44.35,78209.0,0.0,0.0246,2e-05,3.65831]
[1776982773456,44.35,78209.16,0.0,0.0246,2e-05,3.65874]
[1776982779241,44.34,78211.92,0.0,0.02463,2e-05,3.66258]
[1776982780798,44.34,78211.92,0.0,0.02463,2e-05,3.66258]
[1776982781262,44.34,78205.8,0.0,0.0245,2e-05,3.64557]
[1776982782268,44.34,78225.2,0.0,0.02489,2e-05,3.69621]
[1776982783541,44.34,78245.03,0.0,0.0253,2e-05,3.74736]
[1776982786936,44.33,78242.2,0.0,0.02522,2e-05,3.73777]
[1776982787749,44.33,78223.7,0.0,0.02483,2e-05,3.68773]
[1776982793224,44.32,78224.28,0.0,0.02482,2e-05,3.68694]
[1776982799392,44.31,78215.94,0.0,0.02461,2e-05,3.66052]
[1776982804427,44.3,78220.81,0.0,0.02469,2e-05,3.67036]
[1776982807467,44.29,78202.5,0.0,0.0243,2e-05,3.62117]
[1776982810481,44.29,78218.49,0.0,0.02461,2e-05,3.66112]
[1776982813755,44.28,78204.8,0.0,0.02432,2e-05,3.62391]
[1776982819556,44.27,78208.74,0.0,0.02438,2e-05,3.63157]
[1776982824586,44.27,78207.19,0.0,0.02433,2e-05,3.62494]
[1776982827607,44.26,78220.77,0.0,0.02459,2e-05,3.65866]
[1776982832644,44.25,78222.92,0.0,0.0246,2e-05,3.65873]
[1776982837677,44.24,78221.57,0.0,0.02455,2e-05,3.65232]
[1776982840076,44.24,78218.32,0.0,0.02447,2e-05,3.64271]
[1776982840737,44.24,78225.47,0.0,0.02461,2e-05,3.66079]
[1776982841834,44.24,78225.47,0.0,0.02461,2e-05,3.66079]
[1776982841709,44.24,78235.97,0.0,0.02483,2e-05,3.68769]
[1776982842718,44.23,78236.29,0.0,0.02483,2e-05,3.68789]
[1776982847752,44.23,78229.04,0.0,0.02465,2e-05,3.66584]
[1776982850773,44.22,78216.92,0.0,0.02439,2e-05,3.63256]
[1776982855812,44.21,78216.83,0.0,0.02436,2e-05,3.62923]
[1776982860843,44.2,78214.29,0.0,0.02429,2e-05,3.62013]
[1776982865878,44.2,78211.78,0.0,0.02422,2e-05,3.61118]
[1776982870912,44.19,78210.34,0.0,0.02417,2e-05,3.60508]
[1776982875948,44.18,78210.43,0.0,0.02416,2e-05,3.60294]
[1776982877961,44.18,78199.81,0.0,0.02394,2e-05,3.5747]
[1776982883001,44.17,78193.99,0.0,0.0238,2e-05,3.55765]
[1776982887025,44.17,78206.43,0.0,0.02404,2e-05,3.5879]
[1776982890050,44.16,78220.54,0.0,0.02431,2e-05,3.62289]
[1776982895085,44.15,78220.35,0.0,0.02427,2e-05,3.61712]
[1776982900121,44.15,78215.55,0.0,0.02415,2e-05,3.60215]
[1776982905155,44.14,78211.6,0.0,0.02405,2e-05,3.58947]
[1776982910192,44.13,78193.88,0.0,0.02368,2e-05,3.54171]
[1776982913210,44.13,78183.19,0.0,0.02346,2e-05,3.51341]
[1776982918248,44.12,78183.71,0.0,0.02345,2e-05,3.51297]
[1776982923281,44.12,78181.26,0.0,0.02339,2e-05,3.50506]
[1776982929323,44.11,78181.98,0.0,0.02339,2e-05,3.50493]
[1776982934609,44.11,78193.28,0.0,0.0236,2e-05,3.532]
[1776982940410,44.1,78189.21,0.0,0.0235,2e-05,3.5195]
[1776982945435,44.09,78180.0,0.0,0.02331,2e-05,3.4946]
[1776982949466,44.09,78166.85,0.0,0.02304,2e-05,3.46032]
[1776982954748,44.09,78167.33,0.0,0.02303,2e-05,3.45785]
[1776982960543,44.08,78165.24,0.0,0.02298,2e-05,3.4512]
[1776982965578,44.08,78164.42,0.0,0.02295,2e-05,3.44798]
[1776982970614,44.07,78163.33,0.0,0.02292,2e-05,3.44411]
[1776982975648,44.07,78162.38,0.0,0.02289,2e-05,3.44061]
[1776982980685,44.07,78162.88,0.0,0.02289,2e-05,3.44074]
[1776982984961,44.06,78151.96,0.0,0.02267,2e-05,3.41246]
[1776982990753,44.06,78143.07,0.0,0.0225,2e-05,3.38968]
[1776982995790,44.06,78144.34,0.0,0.02252,2e-05,3.39224]
[1776983000841,44.06,78144.72,0.0,0.02252,2e-05,3.39258]
[1776983005862,44.06,78144.97,0.0,0.02252,2e-05,3.3925]
[1776983010897,44.05,78159.19,0.0,0.02279,2e-05,3.42737]
[1776983015931,44.05,78161.04,0.0,0.0228,2e-05,3.42847]
[1776983020966,44.05,78164.91,0.0,0.02287,2e-05,3.43729]
[1776983026000,44.05,78170.18,0.0,0.02296,2e-05,3.4495]
[1776983031041,44.04,78170.73,0.0,0.02297,2e-05,3.44993]
[1776983036073,44.04,78172.7,0.0,0.023,2e-05,3.45394]
[1776983041113,44.04,78180.51,0.0,0.02314,2e-05,3.47265]
[1776983046142,44.03,78183.86,0.0,0.0232,2e-05,3.4799]
[1776983051177,44.03,78181.04,0.0,0.02314,2e-05,3.47166]
[1776983056212,44.03,78183.26,0.0,0.02317,2e-05,3.47611]
[1776983061250,44.02,78184.53,0.0,0.02319,2e-05,3.47814]
[1776983066289,44.02,78187.14,0.0,0.02323,2e-05,3.48354]
[1776983071321,44.01,78184.49,0.0,0.02315,2e-05,3.47312]
[1776983076353,44.01,78182.19,0.0,0.0231,2e-05,3.46627]
[1776983081389,44.01,78194.18,0.0,0.02332,2e-05,3.49543]
[1776983086424,44.0,78191.32,0.0,0.02326,2e-05,3.487]
[1776983091466,44.0,78191.35,0.0,0.02325,2e-05,3.48592]
[1776983096494,44.0,78190.31,0.0,0.02322,2e-05,3.48212]
[1776983102538,43.99,78189.72,0.0,0.0232,2e-05,3.47923]
[1776983110601,43.99,78179.35,0.0,0.02298,2e-05,3.45153]
[1776983115877,43.98,78180.14,0.0,0.02299,2e-05,3.45264]
[1776983121676,43.98,78174.7,0.0,0.02288,2e-05,3.43797]
[1776983126711,43.98,78177.46,0.0,0.02292,2e-05,3.44412]
[1776983131747,43.98,78175.7,0.0,0.02287,2e-05,3.43637]
[1776983136781,43.97,78166.23,0.0,0.02268,2e-05,3.41204]
[1776983141819,43.97,78166.67,0.0,0.02268,2e-05,3.41258]
[1776983145681,43.97,78164.4,0.0,0.02264,2e-05,3.40661]
[1776983146092,43.97,78155.86,0.0,0.02247,2e-05,3.38528]
[1776983147865,43.97,78144.82,0.0,0.02226,2e-05,3.35782]
[1776983148589,43.97,78144.82,0.0,0.02226,2e-05,3.35782]
[1776983148870,43.97,78142.79,0.0,0.02222,2e-05,3.3528]
[1776983153904,43.97,78143.37,0.0,0.02223,2e-05,3.35418]
[1776983158941,43.97,78146.45,0.0,0.02229,2e-05,3.36173]
[1776983163974,43.97,78146.02,0.0,0.02228,2e-05,3.36061]
[1776983170017,43.97,78146.03,0.0,0.02228,2e-05,3.36056]
[1776983175053,43.97,78148.65,0.0,0.02233,2e-05,3.36692]
[1776983181095,43.97,78144.75,0.0,0.02225,2e-05,3.35723]
[1776983186131,43.97,78149.12,0.0,0.02234,2e-05,3.36796]
[1776983191173,43.97,78150.15,0.0,0.02234,2e-05,3.36792]
[1776983196208,43.97,78154.01,0.0,0.02241,2e-05,3.37737]
[1776983201246,43.97,78164.72,0.0,0.02262,2e-05,3.40365]
[1776983206278,43.97,78163.57,0.0,0.02259,2e-05,3.40042]
[1776983211312,43.97,78165.41,0.0,0.02262,2e-05,3.40461]
[1776983216348,43.96,78165.72,0.0,0.02263,2e-05,3.40496]
[1776983221383,43.96,78166.4,0.0,0.02264,2e-05,3.40618]
[1776983226660,43.96,78163.49,0.0,0.02258,2e-05,3.39848]
[1776983232460,43.96,78161.78,0.0,0.02254,2e-05,3.39373]
[1776983237494,43.96,78160.49,0.0,0.02251,2e-05,3.39012]
[1776983242530,43.96,78159.35,0.0,0.02249,2e-05,3.38689]
[1776983246801,43.96,78173.99,0.0,0.02277,2e-05,3.42294]
[1776983252603,43.95,78171.09,0.0,0.02269,2e-05,3.41234]
[1776983257643,43.95,78168.85,0.0,0.02264,2e-05,3.40614]
[1776983262686,43.95,78167.34,0.0,0.0226,2e-05,3.40179]
[1776983265701,43.95,78178.76,0.0,0.02282,2e-05,3.42991]
[1776983273756,43.94,78180.14,0.0,0.02284,2e-05,3.43201]
[1776983278791,43.94,78188.15,0.0,0.02299,2e-05,3.45123]
[1776983283825,43.94,78183.41,0.0,0.02289,2e-05,3.43829]
[1776983288864,43.93,78180.95,0.0,0.02283,2e-05,3.43123]
[1776983293903,43.93,78180.59,0.0,0.02282,2e-05,3.42946]
[1776983298937,43.93,78182.65,0.0,0.02285,2e-05,3.43376]
[1776983303973,43.93,78186.87,0.0,0.02293,2e-05,3.44342]
[1776983309008,43.92,78188.79,0.0,0.02296,2e-05,3.44727]
[1776983314044,43.92,78195.99,0.0,0.02307,2e-05,3.46185]
[1776983317422,43.92,78205.47,0.0,0.02326,2e-05,3.48538]
[1776983317468,43.92,78222.05,0.0,0.02358,2e-05,3.52737]
[1776983319030,43.92,78221.95,0.0,0.02358,2e-05,3.52683]
[1776983319110,43.92,78239.36,0.0,0.02393,2e-05,3.57127]
[1776983324116,43.91,78239.93,0.0,0.02392,2e-05,3.57067]
[1776983329152,43.9,78242.09,0.0,0.02395,2e-05,3.57415]
[1776983334186,43.9,78236.19,0.0,0.02381,2e-05,3.55689]
[1776983339221,43.89,78231.08,0.0,0.02369,2e-05,3.54147]
[1776983344255,43.88,78228.92,0.0,0.02363,2e-05,3.5341]
[1776983349291,43.88,78223.49,0.0,0.02351,2e-05,3.51843]
[1776983354326,43.87,78221.57,0.0,0.02346,2e-05,3.51192]
[1776983359365,43.87,78208.99,0.0,0.0232,2e-05,3.47848]
[1776983364400,43.87,78195.49,0.0,0.02293,2e-05,3.44335]
[1776983370442,43.86,78190.35,0.0,0.02282,2e-05,3.42945]
[1776983375483,43.86,78190.11,0.0,0.02279,2e-05,3.42555]
[1776983377454,43.86,78189.3,0.0,0.02278,2e-05,3.42336]
[1776983377666,43.86,78185.96,0.0,0.02271,2e-05,3.415]
[1776983380520,43.86,78170.41,0.0,0.02241,2e-05,3.37586]
[1776983381502,43.86,78170.41,0.0,0.02241,2e-05,3.37586]
[1776983381602,43.86,78168.71,0.0,0.02237,2e-05,3.37157]
[1776983387568,43.86,78164.85,0.0,0.0223,2e-05,3.36165]
[1776983392603,43.86,78161.28,0.0,0.02223,2e-05,3.35266]
[1776983397638,43.86,78158.7,0.0,0.02218,2e-05,3.34617]
[1776983402674,43.86,78157.69,0.0,0.02216,2e-05,3.34358]
[1776983407709,43.86,78159.96,0.0,0.0222,2e-05,3.34905]
[1776983412744,43.86,78161.92,0.0,0.02224,2e-05,3.35374]
[1776983417997,43.85,78162.65,0.0,0.02225,2e-05,3.35538]
[1776983423822,43.85,78175.83,0.0,0.0225,2e-05,3.38789]
[1776983428859,43.85,78178.3,0.0,0.02254,2e-05,3.39361]
[1776983433891,43.85,78176.7,0.0,0.02249,2e-05,3.38669]
[1776983438925,43.85,78177.86,0.0,0.02251,2e-05,3.38912]
[1776983443960,43.85,78175.79,0.0,0.02247,2e-05,3.38355]
[1776983449323,43.85,78175.14,0.0,0.02245,2e-05,3.38159]
[1776983455039,43.85,78174.67,0.0,0.02244,2e-05,3.37984]
[1776983459900,43.85,78174.82,0.0,0.02244,2e-05,3.37997]
[1776983460073,43.84,78175.19,0.0,0.02245,2e-05,3.38082]
[1776983463139,43.84,78179.26,0.0,0.02253,2e-05,3.39079]
[1776983463191,43.84,78178.09,0.0,0.0225,2e-05,3.38771]
[1776983468348,43.84,78179.21,0.0,0.02252,2e-05,3.39003]
[1776983474174,43.84,78180.46,0.0,0.02254,2e-05,3.39258]
[1776983478418,43.84,78192.46,0.0,0.02277,2e-05,3.42209]
[1776983484245,43.84,78190.41,0.0,0.02272,2e-05,3.4161]
[1776983489280,43.83,78190.36,0.0,0.02271,2e-05,3.41526]
[1776983494314,43.83,78190.72,0.0,0.0227,2e-05,3.41294]
[1776983498558,43.83,78202.06,0.0,0.02292,2e-05,3.44076]
[1776983504385,43.83,78201.11,0.0,0.02289,2e-05,3.43722]
[1776983509421,43.82,78204.2,0.0,0.02294,2e-05,3.44404]
[1776983515464,43.82,78205.15,0.0,0.02295,2e-05,3.44516]
[1776983520498,43.82,78206.27,0.0,0.02296,2e-05,3.447]
[1776983525532,43.81,78205.63,0.0,0.02294,2e-05,3.44443]
[1776983531576,43.81,78207.57,0.0,0.02297,2e-05,3.44825]
[1776983536611,43.81,78209.7,0.0,0.02301,2e-05,3.45276]
[1776983541645,43.8,78212.53,0.0,0.02306,2e-05,3.45907]
[1776983546680,43.8,78212.59,0.0,0.02305,2e-05,3.45837]
[1776983551717,43.8,78213.17,0.0,0.02304,2e-05,3.4565]
[1776983556750,43.8,78212.79,0.0,0.02303,2e-05,3.45478]
[1776983561787,43.79,78213.5,0.0,0.02304,2e-05,3.45587]
[1776983566823,43.79,78214.79,0.0,0.02306,2e-05,3.45843]
[1776983571859,43.79,78215.16,0.0,0.02306,2e-05,3.45868]
[1776983576895,43.79,78213.99,0.0,0.02303,2e-05,3.45507]
[1776983581929,43.79,78214.03,0.0,0.02302,2e-05,3.45455]
[1776983586966,43.78,78203.81,0.0,0.02282,2e-05,3.4283]
[1776983592811,43.78,78199.89,0.0,0.02274,2e-05,3.41809]
[1776983592886,43.78,78213.57,0.0,0.02301,2e-05,3.45223]
[1776983594013,43.78,78225.01,0.0,0.02323,2e-05,3.48124]
[1776983599272,43.78,78236.63,0.0,0.02345,2e-05,3.50962]
[1776983601730,43.78,78236.63,0.0,0.02345,2e-05,3.50962]
[1776983601831,43.78,78232.95,0.0,0.02338,2e-05,3.49971]
[1776983602513,43.78,78232.95,0.0,0.02338,2e-05,3.49971]
[1776983602563,43.78,78234.14,0.0,0.0234,2e-05,3.50249]
[1776983608807,43.77,78232.61,0.0,0.02336,2e-05,3.49731]
[1776983608855,43.77,78230.48,0.0,0.02331,2e-05,3.49162]
[1776983614155,43.77,78230.23,0.0,0.02328,2e-05,3.48694]
[1776983615505,43.77,78230.23,0.0,0.02328,2e-05,3.48694]
[1776983615579,43.77,78230.63,0.0,0.02329,2e-05,3.48772]
[1776983616944,43.77,78230.63,0.0,0.02328,2e-05,3.48747]
[1776983617177,43.76,78229.15,0.0,0.02325,2e-05,3.48345]
[1776983620488,43.76,78226.24,0.0,0.02319,2e-05,3.47558]
[1776983620527,43.76,78226.32,0.0,0.02319,2e-05,3.47556]
[1776983626926,43.76,78224.39,0.0,0.02314,2e-05,3.46961]
[1776983636313,43.75,78219.33,0.0,0.02303,2e-05,3.45487]
[1776983641349,43.75,78224.26,0.0,0.02312,2e-05,3.46659]
[1776983642355,43.75,78235.09,0.0,0.02333,2e-05,3.49398]
[1776983643233,43.75,78235.09,0.0,0.02333,2e-05,3.49398]
[1776983643344,43.75,78235.09,0.0,0.02333,2e-05,3.49398]
[1776983648397,43.75,78231.15,0.0,0.02325,2e-05,3.48273]
[1776983654439,43.74,78231.67,0.0,0.02325,2e-05,3.48295]
[1776983658604,43.74,78231.25,0.0,0.02323,2e-05,3.48131]
[1776983658702,43.74,78231.0,0.0,0.02323,2e-05,3.48048]
[1776983660832,43.74,78230.92,0.0,0.02323,2e-05,3.48009]
[1776983660933,43.74,78230.31,0.0,0.02321,2e-05,3.47834]
[1776983666522,43.74,78229.07,0.0,0.02318,2e-05,3.47402]
[1776983669040,43.73,78228.81,0.0,0.02317,2e-05,3.47299]
[1776983669765,43.73,78228.85,0.0,0.02317,2e-05,3.4729]
[1776983674692,43.73,78226.89,0.0,0.02311,2e-05,3.46483]
[1776983674793,43.73,78226.12,0.0,0.02309,2e-05,3.46253]
[1776983675569,43.73,78226.12,0.0,0.02309,2e-05,3.46253]
[1776983675612,43.73,78226.76,0.0,0.0231,2e-05,3.46398]
[1776983680620,43.73,78227.3,0.0,0.02311,2e-05,3.46448]
[1776983681742,43.73,78227.3,0.0,0.02311,2e-05,3.46448]
[1776983681839,43.73,78226.41,0.0,0.02309,2e-05,3.46205]
[1776983682877,43.73,78211.42,0.0,0.02279,2e-05,3.42384]
[1776983688679,43.73,78205.58,0.0,0.02267,2e-05,3.40879]
[1776983693714,43.72,78200.8,0.0,0.02258,2e-05,3.39645]
[1776983698748,43.72,78199.16,0.0,0.02254,2e-05,3.39201]
[1776983703784,43.72,78198.13,0.0,0.02252,2e-05,3.38913]
[1776983708999,43.72,78198.43,0.0,0.02253,2e-05,3.38961]
[1776983709497,43.72,78198.55,0.0,0.02253,2e-05,3.38983]
[1776983709829,43.72,78198.44,0.0,0.02252,2e-05,3.38949]
[1776983710839,43.72,78210.88,0.0,0.02277,2e-05,3.42059]
[1776983711267,43.72,78210.88,0.0,0.02277,2e-05,3.42059]
[1776983711336,43.72,78210.88,0.0,0.02277,2e-05,3.42059]
[1776983712008,43.72,78219.54,0.0,0.02293,2e-05,3.44229]
[1776983714422,43.72,78218.86,0.0,0.02292,2e-05,3.44026]
[1776983714862,43.72,78218.99,0.0,0.02292,2e-05,3.44043]
[1776983719785,43.72,78219.29,0.0,0.02292,2e-05,3.4406]
[1776983719897,43.72,78220.38,0.0,0.02294,2e-05,3.44321]
[1776983720815,43.72,78220.38,0.0,0.02294,2e-05,3.44321]
[1776983720903,43.72,78220.3,0.0,0.02294,2e-05,3.44285]
[1776983725938,43.71,78220.66,0.0,0.02294,2e-05,3.44302]
[1776983730973,43.71,78223.36,0.0,0.02299,2e-05,3.44911]
[1776983736011,43.71,78226.34,0.0,0.02302,2e-05,3.45341]
[1776983741046,43.71,78229.44,0.0,0.02308,2e-05,3.46058]
[1776983746735,43.71,78236.26,0.0,0.02321,2e-05,3.47764]
[1776983753129,43.7,78249.78,0.0,0.02347,2e-05,3.51021]
[1776983758163,43.7,78248.74,0.0,0.02344,2e-05,3.50637]
[1776983763198,43.69,78247.13,0.0,0.02339,2e-05,3.50103]
[1776983767226,43.69,78261.43,0.0,0.02367,2e-05,3.53681]
[1776983772266,43.68,78260.47,0.0,0.02364,2e-05,3.53264]
[1776983777300,43.68,78255.46,0.0,0.02353,2e-05,3.51847]
[1776983782336,43.68,78255.84,0.0,0.02353,2e-05,3.51821]
[1776983787376,43.67,78248.32,0.0,0.02337,2e-05,3.49771]
[1776983792406,43.67,78240.15,0.0,0.02318,2e-05,3.47335]
[1776983800690,43.67,78240.28,0.0,0.02317,2e-05,3.47227]
[1776983804498,43.66,78260.64,0.0,0.02357,2e-05,3.52364]
[1776983809533,43.66,78260.6,0.0,0.02356,2e-05,3.52219]
[1776983814568,43.65,78263.03,0.0,0.0236,2e-05,3.52716]
[1776983819605,43.65,78253.23,0.0,0.02339,2e-05,3.50071]
[1776983824652,43.65,78253.07,0.0,0.02338,2e-05,3.4992]
[1776983829677,43.64,78257.02,0.0,0.02345,2e-05,3.50822]
[1776983834712,43.64,78269.81,0.0,0.0237,2e-05,3.5399]
[1776983839747,43.64,78270.13,0.0,0.02369,2e-05,3.5393]
[1776983844783,43.63,78260.85,0.0,0.0235,2e-05,3.51398]
[1776983849816,43.63,78257.18,0.0,0.02341,2e-05,3.50335]
[1776983851043,43.63,78257.18,0.0,0.02341,2e-05,3.50335]
[1776983851052,43.63,78232.85,0.0,0.02291,2e-05,3.4386]
[1776983852028,43.63,78232.85,0.0,0.02291,2e-05,3.4386]
[1776983852076,43.63,78232.59,0.0,0.02291,2e-05,3.43779]
[1776983857874,43.62,78231.15,0.0,0.02287,2e-05,3.43341]
[1776983862910,43.62,78231.99,0.0,0.02288,2e-05,3.43497]
[1776983867944,43.62,78235.12,0.0,0.02294,2e-05,3.44233]
[1776983873987,43.62,78235.0,0.0,0.02293,2e-05,3.4414]
[1776983880039,43.62,78235.17,0.0,0.02293,2e-05,3.44127]
[1776983885066,43.62,78224.36,0.0,0.02272,2e-05,3.41362]
[1776983890100,43.62,78220.79,0.0,0.02265,2e-05,3.40447]
[1776983895136,43.61,78235.2,0.0,0.02293,2e-05,3.44064]
[1776983900173,43.61,78235.56,0.0,0.02293,2e-05,3.44113]
[1776983905208,43.61,78235.31,0.0,0.02292,2e-05,3.44012]
[1776983910243,43.61,78233.42,0.0,0.02288,2e-05,3.43505]
[1776983915278,43.61,78232.63,0.0,0.02285,2e-05,3.4303]
[1776983921539,43.61,78232.72,0.0,0.02285,2e-05,3.43027]
[1776983929381,43.61,78235.02,0.0,0.02289,2e-05,3.43578]
[1776983934411,43.61,78233.53,0.0,0.02286,2e-05,3.43187]
[1776983939446,43.61,78232.14,0.0,0.02283,2e-05,3.4282]
[1776983944480,43.61,78234.95,0.0,0.02289,2e-05,3.43521]
[1776983949518,43.61,78239.26,0.0,0.02297,2e-05,3.44594]
[1776983950483,43.61,78239.26,0.0,0.02297,2e-05,3.44594]
[1776983950536,43.61,78238.77,0.0,0.02296,2e-05,3.44465]
[1776983954455,43.61,78241.1,0.0,0.02301,2e-05,3.45039]
[1776983954552,43.61,78241.99,0.0,0.02302,2e-05,3.45258]
[1776983955994,43.61,78241.99,0.0,0.02302,2e-05,3.45258]
[1776983955996,43.61,78241.15,0.0,0.02301,2e-05,3.45037]
[1776983959654,43.61,78235.95,0.0,0.0229,2e-05,3.43697]
[1776983959752,43.61,78237.28,0.0,0.02293,2e-05,3.44028]
[1776983965630,43.6,78236.47,0.0,0.02291,2e-05,3.43784]
[1776983970666,43.6,78233.1,0.0,0.02284,2e-05,3.42906]
[1776983975701,43.6,78234.58,0.0,0.02285,2e-05,3.43007]
[1776983980736,43.6,78234.17,0.0,0.02284,2e-05,3.42885]
[1776983984767,43.6,78246.14,0.0,0.02308,2e-05,3.45905]
[1776983985877,43.6,78246.14,0.0,0.02308,2e-05,3.45905]
[1776983985923,43.6,78251.22,0.0,0.02318,2e-05,3.47191]
[1776983986851,43.6,78251.22,0.0,0.02318,2e-05,3.47191]
[1776983986923,43.6,78251.14,0.0,0.02317,2e-05,3.4716]
[1776983992028,43.6,78244.32,0.0,0.02304,2e-05,3.45371]
[1776983997857,43.6,78241.13,0.0,0.02297,2e-05,3.44507]
[1776984002892,43.6,78238.55,0.0,0.02291,2e-05,3.43817]
[1776984007927,43.59,78238.14,0.0,0.0229,2e-05,3.43668]
[1776984012964,43.59,78237.28,0.0,0.02288,2e-05,3.43401]
[1776984015298,43.59,78236.06,0.0,0.02286,2e-05,3.43082]
[1776984015988,43.59,78232.91,0.0,0.02279,2e-05,3.42255]
[1776984016951,43.59,78232.91,0.0,0.02279,2e-05,3.42255]
[1776984016996,43.59,78224.36,0.0,0.02263,2e-05,3.40102]
[1776984017724,43.59,78224.36,0.0,0.02263,2e-05,3.40102]
[1776984018005,43.59,78221.57,0.0,0.02257,2e-05,3.39396]
[1776984019259,43.59,78221.57,0.0,0.02257,2e-05,3.39396]
[1776984020023,43.59,78221.66,0.0,0.02257,2e-05,3.3941]
[1776984026505,43.59,78222.0,0.0,0.02258,2e-05,3.39483]
[1776984026550,43.59,78222.25,0.0,0.02258,2e-05,3.39531]
[1776984032312,43.59,78221.63,0.0,0.02255,2e-05,3.39107]
[1776984033427,43.59,78221.63,0.0,0.02255,2e-05,3.39106]
[1776984034115,43.59,78221.85,0.0,0.02256,2e-05,3.3916]
[1776984039151,43.59,78227.32,0.0,0.02266,2e-05,3.40519]
[1776984041904,43.59,78219.14,0.0,0.0225,2e-05,3.38463]
[1776984042174,43.59,78217.43,0.0,0.02247,2e-05,3.38036]
[1776984042914,43.59,78217.43,0.0,0.02247,2e-05,3.38036]
[1776984043178,43.59,78218.24,0.0,0.02248,2e-05,3.3824]
[1776984045629,43.59,78218.48,0.0,0.02249,2e-05,3.38301]
[1776984046200,43.59,78218.41,0.0,0.02249,2e-05,3.38286]
[1776984050850,43.59,78220.98,0.0,0.02254,2e-05,3.38935]
[1776984051234,43.59,78221.78,0.0,0.02255,2e-05,3.39136]
[1776984056268,43.59,78221.54,0.0,0.02255,2e-05,3.39077]
[1776984059242,43.59,78221.54,0.0,0.02255,2e-05,3.39077]
[1776984059339,43.59,78220.71,0.0,0.02253,2e-05,3.3887]
[1776984065337,43.59,78217.73,0.0,0.02248,2e-05,3.38133]
[1776984070370,43.59,78222.23,0.0,0.02256,2e-05,3.39268]
[1776984070444,43.59,78222.23,0.0,0.02256,2e-05,3.39268]
[1776984070474,43.59,78221.81,0.0,0.02256,2e-05,3.39162]
[1776984075862,43.59,78228.42,0.0,0.02269,2e-05,3.40823]
[1776984076409,43.59,78228.56,0.0,0.02269,2e-05,3.40856]
[1776984082112,43.59,78226.09,0.0,0.02264,2e-05,3.40227]
[1776984082212,43.59,78222.33,0.0,0.02257,2e-05,3.39281]
[1776984087490,43.59,78223.0,0.0,0.02258,2e-05,3.39451]
[1776984092733,43.59,78228.37,0.0,0.02267,2e-05,3.4055]
[1776984094324,43.59,78228.37,0.0,0.02267,2e-05,3.4055]
[1776984094357,43.59,78227.83,0.0,0.02266,2e-05,3.40413]
[1776984098689,43.59,78227.84,0.0,0.02266,2e-05,3.40413]
[1776984098849,43.59,78227.84,0.0,0.02266,2e-05,3.40413]
[1776984099096,43.59,78227.84,0.0,0.02266,2e-05,3.40413]
[1776984099159,43.59,78227.84,0.0,0.02266,2e-05,3.40413]
[1776984099161,43.59,78232.52,0.0,0.02275,2e-05,3.41588]
[1776984101048,43.59,78232.52,0.0,0.02275,2e-05,3.41588]
[1776984101115,43.59,78258.98,0.0,0.02327,2e-05,3.48296]
[1776984101509,43.59,78258.98,0.0,0.02327,2e-05,3.48296]
[1776984101772,43.59,78258.98,0.0,0.02327,2e-05,3.48296]
[1776984102361,43.59,78258.98,0.0,0.02327,2e-05,3.48296]
[1776984102443,43.59,78261.96,0.0,0.02333,2e-05,3.49044]
[1776984102805,43.59,78261.34,0.0,0.02332,2e-05,3.48885]
[1776984104415,43.59,78261.34,0.0,0.02332,2e-05,3.48885]
[1776984104608,43.59,78261.31,0.0,0.02331,2e-05,3.48831]
[1776984109642,43.59,78262.95,0.0,0.02334,2e-05,3.4917]
[1776984114677,43.58,78267.96,0.0,0.02343,2e-05,3.50367]
[1776984119712,43.58,78266.47,0.0,0.02339,2e-05,3.49891]
[1776984124750,43.58,78264.7,0.0,0.02335,2e-05,3.49347]
[1776984129782,43.57,78265.77,0.0,0.02337,2e-05,3.49534]
[1776984137839,43.57,78265.38,0.0,0.02335,2e-05,3.4929]
[1776984143088,43.57,78266.6,0.0,0.02336,2e-05,3.49512]
[1776984148915,43.56,78266.74,0.0,0.02336,2e-05,3.49434]
[1776984153952,43.56,78265.46,0.0,0.02331,2e-05,3.48754]
[1776984158988,43.56,78265.49,0.0,0.0233,2e-05,3.48668]
[1776984164416,43.56,78264.83,0.0,0.02328,2e-05,3.48425]
[1776984165667,43.55,78264.83,0.0,0.02328,2e-05,3.48406]
[1776984165770,43.55,78264.83,0.0,0.02328,2e-05,3.48406]
[1776984166042,43.55,78264.83,0.0,0.02328,2e-05,3.4837]
[1776984167044,43.55,78251.85,0.0,0.02302,2e-05,3.4504]
[1776984167790,43.55,78251.85,0.0,0.02302,2e-05,3.4504]
[1776984168051,43.55,78241.7,0.0,0.02282,2e-05,3.42454]
[1776984168572,43.55,78241.7,0.0,0.02282,2e-05,3.42454]
[1776984168659,43.55,78241.7,0.0,0.02282,2e-05,3.42454]
[1776984169058,43.55,78239.9,0.0,0.02278,2e-05,3.41991]
[1776984174093,43.55,78236.81,0.0,0.02272,2e-05,3.41169]
[1776984179128,43.55,78235.51,0.0,0.02269,2e-05,3.40805]
[1776984184163,43.55,78242.45,0.0,0.02282,2e-05,3.42519]
[1776984189197,43.55,78244.2,0.0,0.02285,2e-05,3.42907]
[1776984194233,43.55,78241.91,0.0,0.0228,2e-05,3.42276]
[1776984199268,43.54,78241.13,0.0,0.02278,2e-05,3.42028]
[1776984204304,43.54,78240.34,0.0,0.02276,2e-05,3.4178]
[1776984208331,43.54,78254.99,0.0,0.02305,2e-05,3.4545]
[1776984213366,43.54,78261.89,0.0,0.02316,2e-05,3.46872]
[1776984219410,43.53,78262.01,0.0,0.02316,2e-05,3.46795]
[1776984224442,43.53,78262.97,0.0,0.02317,2e-05,3.46947]
[1776984229478,43.53,78262.56,0.0,0.02315,2e-05,3.46747]
[1776984235519,43.53,78262.74,0.0,0.02315,2e-05,3.46677]
[1776984240555,43.52,78265.12,0.0,0.02319,2e-05,3.47185]
[1776984245591,43.52,78265.11,0.0,0.02318,2e-05,3.47078]
[1776984250625,43.52,78265.67,0.0,0.02318,2e-05,3.47116]
[1776984253863,43.51,78276.39,0.0,0.02339,2e-05,3.4977]
[1776984259688,43.51,78279.59,0.0,0.02344,2e-05,3.5046]
[1776984264726,43.5,78280.59,0.0,0.02345,2e-05,3.50583]
[1776984269761,43.5,78280.93,0.0,0.02345,2e-05,3.50505]
[1776984274793,43.5,78281.57,0.0,0.02343,2e-05,3.5028]
[1776984279828,43.49,78282.12,0.0,0.02343,2e-05,3.50286]
[1776984284862,43.49,78280.93,0.0,0.0234,2e-05,3.4985]
[1776984289898,43.48,78281.29,0.0,0.0234,2e-05,3.49815]
[1776984294934,43.48,78287.98,0.0,0.02352,2e-05,3.5141]
[1776984299967,43.48,78295.02,0.0,0.02365,2e-05,3.53093]
[1776984305003,43.47,78299.36,0.0,0.02373,2e-05,3.54074]
[1776984309036,43.47,78313.71,0.0,0.02401,2e-05,3.57692]
[1776984314292,43.46,78308.15,0.0,0.02388,2e-05,3.56039]
[1776984320112,43.46,78307.12,0.0,0.02385,2e-05,3.55612]
[1776984324362,43.45,78320.37,0.0,0.02411,2e-05,3.58914]
[1776984330180,43.44,78316.04,0.0,0.024,2e-05,3.57562]
[1776984335216,43.44,78319.11,0.0,0.02403,2e-05,3.57926]
[1776984340250,43.43,78313.59,0.0,0.0239,2e-05,3.56299]
[1776984345286,43.43,78311.83,0.0,0.02385,2e-05,3.55665]
[1776984350321,43.42,78310.31,0.0,0.02381,2e-05,3.55096]
[1776984352335,43.42,78299.73,0.0,0.02359,2e-05,3.52289]
[1776984357372,43.42,78305.61,0.0,0.0237,2e-05,3.53661]
[1776984362404,43.41,78304.4,0.0,0.02366,2e-05,3.53192]
[1776984367440,43.41,78302.04,0.0,0.0236,2e-05,3.52438]
[1776984372477,43.4,78303.73,0.0,0.02362,2e-05,3.52742]
[1776984377510,43.4,78304.03,0.0,0.02362,2e-05,3.52688]
[1776984382547,43.39,78304.86,0.0,0.02363,2e-05,3.52776]
[1776984383213,43.39,78304.86,0.0,0.02363,2e-05,3.52776]
[1776984383254,43.39,78304.86,0.0,0.02363,2e-05,3.52776]
[1776984383551,43.39,78304.67,0.0,0.02362,2e-05,3.52702]
[1776984385002,43.39,78304.48,0.0,0.02361,2e-05,3.52629]
[1776984385565,43.39,78304.9,0.0,0.02362,2e-05,3.52713]
[1776984390601,43.39,78305.33,0.0,0.02362,2e-05,3.52704]
[1776984395636,43.39,78303.21,0.0,0.02355,2e-05,3.51782]
[1776984400672,43.38,78303.65,0.0,0.02355,2e-05,3.5179]
[1776984405706,43.38,78304.96,0.0,0.02357,2e-05,3.52025]
[1776984411752,43.38,78305.43,0.0,0.02357,2e-05,3.52025]
[1776984416788,43.37,78299.65,0.0,0.02345,2e-05,3.50444]
[1776984421833,43.37,78291.9,0.0,0.02328,2e-05,3.48367]
[1776984426855,43.37,78283.07,0.0,0.0231,2e-05,3.46045]
[1776984431892,43.37,78271.88,0.0,0.02288,2e-05,3.43147]
[1776984436929,43.37,78269.74,0.0,0.02283,2e-05,3.42568]
[1776984440957,43.36,78253.38,0.0,0.02251,2e-05,3.38403]
[1776984445989,43.36,78257.74,0.0,0.02259,2e-05,3.39484]
[1776984451028,43.36,78257.98,0.0,0.02258,2e-05,3.39265]
[1776984456073,43.36,78257.99,0.0,0.02258,2e-05,3.39235]
[1776984461103,43.36,78259.62,0.0,0.02261,2e-05,3.39609]
[1776984466139,43.36,78260.81,0.0,0.02263,2e-05,3.39865]
[1776984471170,43.36,78261.84,0.0,0.02264,2e-05,3.40079]
[1776984476205,43.36,78261.72,0.0,0.02264,2e-05,3.39999]
[1776984480298,43.36,78262.09,0.0,0.02264,2e-05,3.40072]
[1776984480415,43.36,78262.09,0.0,0.02264,2e-05,3.40072]
[1776984480498,43.36,78268.92,0.0,0.02277,2e-05,3.41769]
[1776984483245,43.35,78277.9,0.0,0.02295,2e-05,3.44039]
[1776984483292,43.35,78275.87,0.0,0.02291,2e-05,3.43505]
[1776984488298,43.35,78274.92,0.0,0.02288,2e-05,3.43166]
[1776984493330,43.35,78273.47,0.0,0.02285,2e-05,3.42719]
[1776984498368,43.35,78272.62,0.0,0.02282,2e-05,3.42425]
[1776984503401,43.34,78271.59,0.0,0.0228,2e-05,3.42088]
[1776984508438,43.34,78273.17,0.0,0.02282,2e-05,3.42414]
[1776984511457,43.34,78290.22,0.0,0.02314,2e-05,3.46452]
[1776984516496,43.34,78298.39,0.0,0.02329,2e-05,3.48428]
[1776984521791,43.33,78300.37,0.0,0.02333,2e-05,3.4884]
[1776984521842,43.33,78300.37,0.0,0.02333,2e-05,3.4884]
[1776984521844,43.33,78294.95,0.0,0.02322,2e-05,3.47426]
[1776984526193,43.33,78297.07,0.0,0.02325,2e-05,3.47888]
[1776984526563,43.33,78297.07,0.0,0.02325,2e-05,3.47868]
[1776984531597,43.33,78298.47,0.0,0.02327,2e-05,3.48132]
[1776984536631,43.32,78298.38,0.0,0.02326,2e-05,3.48022]
[1776984541669,43.32,78301.45,0.0,0.02332,2e-05,3.48726]
[1776984546707,43.32,78302.05,0.0,0.02332,2e-05,3.48799]
[1776984551743,43.32,78302.51,0.0,0.02333,2e-05,3.48839]
[1776984557785,43.31,78303.31,0.0,0.02334,2e-05,3.48956]
[1776984562819,43.31,78303.85,0.0,0.02334,2e-05,3.49024]
[1776984569869,43.31,78304.36,0.0,0.02334,2e-05,3.49059]
[1776984574902,43.31,78304.98,0.0,0.02333,2e-05,3.48898]
[1776984579937,43.3,78304.58,0.0,0.02332,2e-05,3.48733]
[1776984584972,43.3,78295.19,0.0,0.02313,2e-05,3.46266]
[1776984586218,43.3,78296.31,0.0,0.02315,2e-05,3.46545]
[1776984592025,43.3,78293.8,0.0,0.0231,2e-05,3.45846]
[1776984597060,43.3,78289.76,0.0,0.02301,2e-05,3.44785]
[1776984602108,43.3,78283.91,0.0,0.0229,2e-05,3.43272]
[1776984607129,43.3,78281.17,0.0,0.02284,2e-05,3.42552]
[1776984614179,43.3,78279.41,0.0,0.0228,2e-05,3.4207]
[1776984619214,43.3,78276.64,0.0,0.02274,2e-05,3.4134]
[1776984624252,43.3,78275.52,0.0,0.02272,2e-05,3.41028]
[1776984632306,43.29,78274.29,0.0,0.02268,2e-05,3.40419]
[1776984637341,43.29,78266.51,0.0,0.02252,2e-05,3.38432]
[1776984642375,43.29,78259.68,0.0,0.02239,2e-05,3.367]
[1776984647414,43.29,78255.08,0.0,0.0223,2e-05,3.35536]
[1776984652446,43.29,78255.92,0.0,0.02231,2e-05,3.35736]
[1776984657482,43.29,78249.87,0.0,0.0222,2e-05,3.34207]
[1776984660849,43.29,78249.87,0.0,0.0222,2e-05,3.34207]
[1776984660991,43.29,78249.87,0.0,0.0222,2e-05,3.34207]
[1776984661058,43.29,78252.32,0.0,0.02224,2e-05,3.34809]
[1776984667152,43.29,78254.99,0.0,0.02229,2e-05,3.3546]
[1776984667552,43.29,78255.58,0.0,0.0223,2e-05,3.35605]
[1776984672591,43.29,78257.99,0.0,0.02235,2e-05,3.36185]
[1776984675607,43.29,78269.49,0.0,0.02257,2e-05,3.39059]
[1776984680644,43.29,78271.23,0.0,0.0226,2e-05,3.3945]
[1776984685700,43.29,78270.45,0.0,0.02258,2e-05,3.39209]
[1776984690736,43.29,78270.16,0.0,0.02257,2e-05,3.39092]
[1776984695770,43.28,78270.52,0.0,0.02256,2e-05,3.38888]
[1776984700806,43.28,78270.56,0.0,0.02256,2e-05,3.38857]
[1776984705840,43.28,78262.99,0.0,0.02241,2e-05,3.3692]
[1776984710875,43.28,78262.85,0.0,0.0224,2e-05,3.36854]
[1776984715913,43.28,78268.77,0.0,0.02252,2e-05,3.3831]
[1776984721953,43.28,78270.78,0.0,0.02255,2e-05,3.38771]
[1776984727210,43.28,78271.42,0.0,0.02256,2e-05,3.38892]
[1776984734036,43.28,78271.28,0.0,0.02255,2e-05,3.38801]
[1776984739072,43.27,78271.01,0.0,0.02255,2e-05,3.38693]
[1776984744110,43.27,78270.0,0.0,0.02252,2e-05,3.38401]
[1776984749141,43.27,78269.35,0.0,0.02251,2e-05,3.38202]
[1776984752163,43.27,78257.83,0.0,0.02227,2e-05,3.35043]
[1776984757201,43.27,78256.78,0.0,0.02224,2e-05,3.34769]
[1776984762235,43.27,78257.59,0.0,0.02226,2e-05,3.34958]
[1776984766261,43.27,78243.93,0.0,0.022,2e-05,3.3155]
[1776984766470,43.27,78243.93,0.0,0.022,2e-05,3.3155]
[1776984772303,43.27,78243.07,0.0,0.02198,2e-05,3.31355]
[1776984777563,43.27,78244.0,0.0,0.022,2e-05,3.31598]
[1776984783380,43.27,78247.16,0.0,0.02206,2e-05,3.32403]
[1776984788414,43.27,78248.33,0.0,0.02209,2e-05,3.32706]
[1776984793452,43.27,78246.33,0.0,0.02205,2e-05,3.32222]
[1776984798484,43.27,78238.42,0.0,0.0219,2e-05,3.30283]
[1776984803520,43.28,78239.43,0.0,0.02192,2e-05,3.30575]
[1776984808554,43.28,78240.33,0.0,0.02194,2e-05,3.30843]
[1776984813591,43.28,78241.79,0.0,0.02196,2e-05,3.31007]
[1776984818625,43.28,78242.01,0.0,0.02197,2e-05,3.31128]
[1776984823660,43.28,78241.0,0.0,0.02195,2e-05,3.30939]
[1776984830711,43.29,78241.74,0.0,0.02197,2e-05,3.31214]
[1776984835743,43.29,78245.16,0.0,0.02204,2e-05,3.32129]
[1776984840779,43.29,78245.61,0.0,0.02206,2e-05,3.32305]
[1776984845821,43.29,78262.93,0.0,0.0224,2e-05,3.36686]
[1776984848056,43.29,78274.22,0.0,0.02262,2e-05,3.39539]
[1776984853056,43.29,78274.59,0.0,0.02263,2e-05,3.39624]
[1776984858126,43.29,78269.03,0.0,0.02252,2e-05,3.38213]
[1776984863955,43.29,78268.98,0.0,0.02251,2e-05,3.38189]
[1776984869004,43.29,78268.99,0.0,0.02251,2e-05,3.38176]
[1776984874025,43.29,78266.77,0.0,0.02245,2e-05,3.3735]
[1776984879059,43.29,78262.86,0.0,0.02238,2e-05,3.36354]
[1776984884095,43.29,78259.2,0.0,0.0223,2e-05,3.35421]
[1776984889131,43.29,78260.18,0.0,0.02232,2e-05,3.35648]
[1776984894165,43.29,78263.9,0.0,0.02239,2e-05,3.36556]
[1776984899199,43.29,78264.06,0.0,0.02239,2e-05,3.36565]
[1776984904234,43.28,78264.07,0.0,0.02239,2e-05,3.36537]
[1776984909270,43.28,78264.21,0.0,0.02239,2e-05,3.36542]
[1776984914306,43.28,78268.25,0.0,0.02247,2e-05,3.37524]
[1776984919346,43.28,78268.06,0.0,0.02246,2e-05,3.37437]
[1776984924379,43.28,78267.25,0.0,0.02244,2e-05,3.37196]
[1776984929415,43.28,78267.2,0.0,0.02244,2e-05,3.37147]
[1776984934450,43.28,78266.86,0.0,0.02241,2e-05,3.36776]
[1776984939485,43.28,78264.93,0.0,0.02237,2e-05,3.36261]
[1776984944530,43.28,78265.0,0.0,0.02237,2e-05,3.36249]
[1776984949565,43.28,78266.64,0.0,0.0224,2e-05,3.3663]
[1776984954599,43.27,78265.5,0.0,0.02238,2e-05,3.36313]
[1776984959635,43.27,78265.53,0.0,0.02237,2e-05,3.36291]
[1776984964670,43.27,78265.73,0.0,0.02237,2e-05,3.36312]
[1776984969709,43.27,78265.87,0.0,0.02238,2e-05,3.36318]
[1776984974740,43.27,78269.29,0.0,0.02244,2e-05,3.37145]
[1776984979775,43.27,78266.6,0.0,0.02238,2e-05,3.36435]
[1776984984810,43.27,78265.76,0.0,0.02237,2e-05,3.36188]
[1776984990853,43.27,78265.74,0.0,0.02236,2e-05,3.36149]
[1776984994881,43.27,78248.07,0.0,0.022,2e-05,3.31474]
[1776984999918,43.27,78247.02,0.0,0.02198,2e-05,3.31227]
[1776985004951,43.27,78243.52,0.0,0.02192,2e-05,3.30379]
[1776985009987,43.27,78247.47,0.0,0.022,2e-05,3.31382]
[1776985015028,43.27,78242.16,0.0,0.0219,2e-05,3.30097]
[1776985020060,43.27,78243.17,0.0,0.02192,2e-05,3.30389]
[1776985023593,43.27,78241.96,0.0,0.0219,2e-05,3.30116]
[1776985024093,43.27,78240.87,0.0,0.02188,2e-05,3.29846]
[1776985025405,43.27,78240.87,0.0,0.02188,2e-05,3.29846]
[1776985025476,43.27,78207.31,0.0,0.02125,2e-05,3.21646]
[1776985026311,43.27,78207.31,0.0,0.02125,2e-05,3.21646]
[1776985026404,43.27,78209.3,0.0,0.02129,2e-05,3.22154]
[1776985027416,43.27,78209.3,0.0,0.02129,2e-05,3.22154]
[1776985027495,43.27,78207.61,0.0,0.02126,2e-05,3.21766]
[1776985030167,43.28,78205.55,0.0,0.02122,2e-05,3.21314]
[1776985034163,43.28,78216.59,0.0,0.02144,2e-05,3.24117]
[1776985039389,43.28,78208.38,0.0,0.02129,2e-05,3.22218]
[1776985046250,43.29,78210.29,0.0,0.02134,2e-05,3.22845]
[1776985051282,43.29,78208.92,0.0,0.02131,2e-05,3.22385]
[1776985056318,43.3,78208.41,0.0,0.02131,2e-05,3.22386]
[1776985061354,43.3,78203.68,0.0,0.02123,2e-05,3.21369]
[1776985066388,43.3,78206.08,0.0,0.02128,2e-05,3.22076]
[1776985071423,43.31,78205.49,0.0,0.02128,2e-05,3.22053]
[1776985076462,43.31,78204.03,0.0,0.02126,2e-05,3.21817]
[1776985081496,43.32,78203.71,0.0,0.02127,2e-05,3.21854]
[1776985086530,43.32,78202.99,0.0,0.02126,2e-05,3.21791]
[1776985091566,43.32,78199.64,0.0,0.02121,2e-05,3.21094]
[1776985097608,43.33,78198.82,0.0,0.02121,2e-05,3.21036]
[1776985105664,43.33,78199.16,0.0,0.02123,2e-05,3.21305]
[1776985115735,43.34,78199.92,0.0,0.02124,2e-05,3.21474]
[1776985120770,43.34,78199.92,0.0,0.02125,2e-05,3.21588]
[1776985125805,43.35,78210.08,0.0,0.02145,2e-05,3.24165]
[1776985130840,43.35,78211.81,0.0,0.02149,2e-05,3.24679]
[1776985133118,43.35,78209.38,0.0,0.02145,2e-05,3.24104]
[1776985133366,43.35,78209.38,0.0,0.02145,2e-05,3.24104]
[1776985133389,43.35,78208.06,0.0,0.02142,2e-05,3.23801]
[1776985135860,43.35,78204.07,0.0,0.02135,2e-05,3.22868]
[1776985135952,43.35,78208.47,0.0,0.02143,2e-05,3.23961]
[1776985142680,43.36,78208.63,0.0,0.02145,2e-05,3.24095]
[1776985147970,43.36,78214.48,0.0,0.02156,2e-05,3.25647]
[1776985153007,43.36,78213.12,0.0,0.02155,2e-05,3.254]
[1776985158041,43.37,78211.98,0.0,0.02153,2e-05,3.25211]
[1776985164083,43.37,78210.84,0.0,0.02152,2e-05,3.25044]
[1776985169118,43.37,78211.39,0.0,0.02154,2e-05,3.25274]
[1776985174152,43.38,78215.77,0.0,0.02161,2e-05,3.26198]
[1776985179187,43.38,78216.47,0.0,0.02163,2e-05,3.26462]
[1776985184223,43.38,78218.43,0.0,0.02168,2e-05,3.27037]
[1776985189259,43.39,78218.34,0.0,0.02168,2e-05,3.27115]
[1776985194292,43.39,78226.16,0.0,0.02184,2e-05,3.29145]
[1776985199328,43.39,78221.95,0.0,0.02177,2e-05,3.28192]
[1776985201666,43.39,78223.28,0.0,0.02179,2e-05,3.28537]
[1776985201698,43.39,78199.8,0.0,0.02135,2e-05,3.22791]
[1776985203128,43.39,78199.66,0.0,0.02135,2e-05,3.22757]
[1776985203641,43.39,78199.66,0.0,0.02135,2e-05,3.22757]
[1776985203627,43.39,78183.72,0.0,0.02105,2e-05,3.18943]
[1776985204369,43.4,78183.34,0.0,0.02105,2e-05,3.18916]
[1776985205443,43.4,78183.34,0.0,0.02105,2e-05,3.18916]
[1776985205483,43.4,78180.75,0.0,0.021,2e-05,3.18292]
[1776985207381,43.4,78180.47,0.0,0.021,2e-05,3.1826]
[1776985207477,43.4,78198.91,0.0,0.02135,2e-05,3.22783]
[1776985213437,43.4,78198.72,0.0,0.02136,2e-05,3.22863]
[1776985214448,43.4,78210.08,0.0,0.02157,2e-05,3.25658]
[1776985219481,43.41,78212.91,0.0,0.02163,2e-05,3.26442]
[1776985224514,43.41,78213.66,0.0,0.02165,2e-05,3.26711]
[1776985227768,43.41,78214.05,0.0,0.02166,2e-05,3.26855]
[1776985228545,43.41,78213.08,0.0,0.02165,2e-05,3.26632]
[1776985233579,43.41,78214.28,0.0,0.02166,2e-05,3.26759]
[1776985238616,43.42,78214.75,0.0,0.02167,2e-05,3.26953]
[1776985243651,43.42,78214.16,0.0,0.02167,2e-05,3.26889]
[1776985248683,43.42,78215.31,0.0,0.0217,2e-05,3.27251]
[1776985254726,43.42,78222.17,0.0,0.02184,2e-05,3.29026]
[1776985260768,43.43,78222.56,0.0,0.02185,2e-05,3.29207]
[1776985265804,43.43,78222.64,0.0,0.02186,2e-05,3.29297]
[1776985267817,43.43,78208.45,0.0,0.02159,2e-05,3.25844]
[1776985272854,43.43,78205.96,0.0,0.02155,2e-05,3.2534]
[1776985277893,43.44,78209.38,0.0,0.02162,2e-05,3.26278]
[1776985282922,43.44,78208.13,0.0,0.02161,2e-05,3.26066]
[1776985287958,43.44,78212.74,0.0,0.0217,2e-05,3.27284]
[1776985292997,43.45,78216.61,0.0,0.02176,2e-05,3.28059]
[1776985298031,43.45,78213.14,0.0,0.0217,2e-05,3.27281]
[1776985303066,43.45,78215.95,0.0,0.02176,2e-05,3.28056]
[1776985308103,43.45,78222.79,0.0,0.0219,2e-05,3.29832]
[1776985313137,43.46,78222.59,0.0,0.0219,2e-05,3.29858]
[1776985318171,43.46,78223.89,0.0,0.02193,2e-05,3.30256]
[1776985323205,43.46,78226.49,0.0,0.02199,2e-05,3.30977]
[1776985328241,43.46,78224.91,0.0,0.02197,2e-05,3.30666]
[1776985333278,43.47,78223.25,0.0,0.02194,2e-05,3.30341]
[1776985339318,43.47,78224.16,0.0,0.02197,2e-05,3.30673]
[1776985344354,43.47,78224.6,0.0,0.02198,2e-05,3.30871]
[1776985349389,43.47,78214.62,0.0,0.0218,2e-05,3.28498]
[1776985351591,43.48,78201.6,0.0,0.02154,2e-05,3.25108]
[1776985357445,43.48,78196.97,0.0,0.02147,2e-05,3.24138]
[1776985362480,43.49,78190.7,0.0,0.02136,2e-05,3.22744]
[1776985367515,43.49,78184.49,0.0,0.02126,2e-05,3.21375]
[1776985371730,43.49,78197.31,0.0,0.0215,2e-05,3.24591]
[1776985377585,43.5,78197.52,0.0,0.02152,2e-05,3.24765]
[1776985382621,43.5,78195.98,0.0,0.0215,2e-05,3.24492]
[1776985387656,43.5,78196.17,0.0,0.02151,2e-05,3.24641]
[1776985392692,43.51,78195.71,0.0,0.02151,2e-05,3.2463]
[1776985397726,43.51,78194.19,0.0,0.02149,2e-05,3.24355]
[1776985402761,43.51,78192.8,0.0,0.02147,2e-05,3.24111]
[1776985407796,43.52,78185.87,0.0,0.02134,2e-05,3.22525]
[1776985412830,43.52,78185.37,0.0,0.02133,2e-05,3.2226]
[1776985417867,43.52,78183.49,0.0,0.0213,2e-05,3.21907]
[1776985422901,43.53,78193.67,0.0,0.0215,2e-05,3.24462]
[1776985424915,43.53,78205.06,0.0,0.02171,2e-05,3.27273]
[1776985429963,43.53,78206.2,0.0,0.02174,2e-05,3.2761]
[1776985434984,43.53,78199.94,0.0,0.02163,2e-05,3.26139]
[1776985440022,43.53,78195.26,0.0,0.02155,2e-05,3.25088]
[1776985445059,43.54,78194.27,0.0,0.02153,2e-05,3.24937]
[1776985450093,43.54,78192.5,0.0,0.02151,2e-05,3.24595]
[1776985456136,43.54,78182.7,0.0,0.02133,2e-05,3.22332]
[1776985461171,43.55,78181.35,0.0,0.02132,2e-05,3.22104]
[1776985466206,43.55,78180.97,0.0,0.02132,2e-05,3.22106]
[1776985471240,43.55,78180.9,0.0,0.02131,2e-05,3.21933]
[1776985476277,43.56,78179.5,0.0,0.02129,2e-05,3.21699]
[1776985481312,43.56,78178.51,0.0,0.02128,2e-05,3.21545]
[1776985486347,43.56,78181.3,0.0,0.02134,2e-05,3.22302]
[1776985491386,43.56,78181.17,0.0,0.02134,2e-05,3.22349]
[1776985496419,43.57,78180.03,0.0,0.02132,2e-05,3.22151]
[1776985501455,43.57,78179.98,0.0,0.02133,2e-05,3.22221]
[1776985502642,43.57,78192.33,0.0,0.02156,2e-05,3.25236]
[1776985508504,43.57,78195.97,0.0,0.02164,2e-05,3.26186]
[1776985513539,43.57,78193.87,0.0,0.0216,2e-05,3.25725]
[1776985518574,43.57,78196.97,0.0,0.02166,2e-05,3.2654]
[1776985523611,43.58,78198.49,0.0,0.0217,2e-05,3.26968]
[1776985528646,43.58,78196.75,0.0,0.02167,2e-05,3.26598]
[1776985533681,43.58,78206.13,0.0,0.02183,2e-05,3.28694]
[1776985538718,43.58,78207.33,0.0,0.02186,2e-05,3.29033]
[1776985543752,43.58,78205.03,0.0,0.02182,2e-05,3.2852]
[1776985548787,43.58,78205.35,0.0,0.02183,2e-05,3.28656]
[1776985554828,43.59,78207.3,0.0,0.02187,2e-05,3.29204]
[1776985559864,43.59,78211.91,0.0,0.02196,2e-05,3.30393]
[1776985564898,43.59,78211.95,0.0,0.02197,2e-05,3.30449]
[1776985569934,43.59,78211.93,0.0,0.02197,2e-05,3.30488]
[1776985574969,43.59,78211.8,0.0,0.02197,2e-05,3.305]
[1776985581013,43.59,78213.78,0.0,0.02202,2e-05,3.31037]
[1776985586047,43.6,78215.32,0.0,0.02205,2e-05,3.31454]
[1776985591081,43.6,78212.21,0.0,0.02197,2e-05,3.30473]
[1776985596116,43.6,78209.96,0.0,0.02194,2e-05,3.29957]
[1776985601151,43.6,78208.53,0.0,0.02191,2e-05,3.29642]
[1776985606186,43.6,78206.71,0.0,0.02188,2e-05,3.29231]
[1776985611220,43.6,78205.04,0.0,0.02185,2e-05,3.28861]
[1776985616259,43.6,78208.17,0.0,0.02191,2e-05,3.29674]
[1776985621292,43.6,78208.62,0.0,0.02193,2e-05,3.29828]
[1776985626326,43.61,78203.87,0.0,0.02184,2e-05,3.28717]
[1776985629348,43.61,78191.28,0.0,0.0216,2e-05,3.25673]
[1776985634384,43.61,78183.22,0.0,0.02146,2e-05,3.23795]
[1776985639820,43.61,78182.82,0.0,0.02146,2e-05,3.23768]
[1776985645460,43.62,78183.0,0.0,0.02147,2e-05,3.2393]
[1776985650495,43.62,78181.01,0.0,0.02144,2e-05,3.23508]
[1776985655530,43.62,78179.57,0.0,0.0214,2e-05,3.23002]
[1776985660566,43.62,78177.67,0.0,0.02137,2e-05,3.22615]
[1776985665603,43.63,78175.96,0.0,0.02135,2e-05,3.22275]
[1776985670686,43.63,78172.07,0.0,0.02128,2e-05,3.21408]
[1776985676678,43.63,78169.32,0.0,0.02124,2e-05,3.20839]
[1776985681713,43.63,78169.5,0.0,0.02125,2e-05,3.20972]
[1776985686749,43.64,78168.22,0.0,0.02123,2e-05,3.20755]
[1776985691784,43.64,78177.48,0.0,0.02141,2e-05,3.23082]
[1776985696820,43.64,78174.36,0.0,0.02136,2e-05,3.22404]
[1776985701854,43.64,78174.04,0.0,0.02136,2e-05,3.22404]
[1776985706889,43.65,78171.64,0.0,0.02132,2e-05,3.21904]
[1776985711923,43.65,78164.52,0.0,0.02118,2e-05,3.20025]
[1776985716958,43.65,78168.9,0.0,0.02127,2e-05,3.21173]
[1776985721994,43.66,78168.3,0.0,0.02126,2e-05,3.21118]
[1776985727035,43.66,78168.35,0.0,0.02127,2e-05,3.21219]
[1776985732063,43.66,78165.39,0.0,0.02122,2e-05,3.20599]
[1776985737099,43.66,78165.73,0.0,0.02124,2e-05,3.20778]
[1776985743142,43.67,78165.72,0.0,0.02125,2e-05,3.20892]
[1776985748176,43.67,78166.14,0.0,0.02126,2e-05,3.21091]
[1776985754218,43.68,78166.23,0.0,0.02127,2e-05,3.21232]
[1776985759254,43.68,78162.42,0.0,0.02121,2e-05,3.20419]
[1776985764288,43.68,78161.8,0.0,0.02121,2e-05,3.20378]
[1776985771337,43.69,78160.85,0.0,0.02119,2e-05,3.2006]
[1776985776374,43.69,78158.09,0.0,0.02114,2e-05,3.19509]
[1776985781408,43.7,78157.28,0.0,0.02114,2e-05,3.19432]
[1776985786442,43.7,78156.65,0.0,0.02114,2e-05,3.19398]
[1776985791478,43.7,78155.71,0.0,0.02113,2e-05,3.19287]
[1776985796512,43.71,78149.98,0.0,0.02103,2e-05,3.1803]
[1776985801550,43.71,78149.53,0.0,0.02103,2e-05,3.18066]
[1776985804061,43.71,78149.73,0.0,0.02104,2e-05,3.18114]
[1776985804164,43.71,78145.49,0.0,0.02096,2e-05,3.17125]
[1776985805466,43.71,78142.77,0.0,0.02091,2e-05,3.16477]
[1776985805579,43.71,78142.77,0.0,0.02091,2e-05,3.16525]
[1776985810716,43.72,78138.09,0.0,0.02084,2e-05,3.15554]
[1776985810754,43.72,78128.35,0.0,0.02067,2e-05,3.13275]
[1776985816661,43.73,78120.04,0.0,0.02054,2e-05,3.1158]
[1776985822040,43.73,78119.72,0.0,0.02054,2e-05,3.11649]
[1776985822134,43.73,78119.48,0.0,0.02054,2e-05,3.11665]
[1776985827733,43.74,78120.01,0.0,0.02057,2e-05,3.11975]
[1776985832769,43.75,78117.65,0.0,0.02052,2e-05,3.11368]
[1776985837805,43.75,78129.21,0.0,0.02075,2e-05,3.14274]
[1776985842841,43.76,78130.08,0.0,0.02078,2e-05,3.14649]
[1776985847873,43.76,78126.31,0.0,0.02072,2e-05,3.13927]
[1776985852909,43.77,78123.97,0.0,0.02069,2e-05,3.13546]
[1776985857948,43.78,78118.74,0.0,0.02061,2e-05,3.12486]
[1776985862986,43.78,78118.08,0.0,0.02061,2e-05,3.12509]
[1776985868020,43.79,78115.83,0.0,0.02059,2e-05,3.12154]
[1776985873054,43.79,78121.79,0.0,0.02071,2e-05,3.13732]
[1776985879097,43.8,78120.63,0.0,0.0207,2e-05,3.13649]
[1776985884135,43.81,78122.6,0.0,0.02075,2e-05,3.14297]
[1776985889166,43.81,78122.75,0.0,0.02077,2e-05,3.1448]
[1776985893993,43.81,78122.43,0.0,0.02075,2e-05,3.14281]
[1776985894203,43.81,78122.31,0.0,0.02075,2e-05,3.14253]
[1776985898678,43.82,78120.71,0.0,0.02074,2e-05,3.14076]
[1776985899237,43.82,78120.74,0.0,0.02074,2e-05,3.14112]
[1776985905453,43.83,78118.74,0.0,0.02072,2e-05,3.13819]
[1776985911321,43.83,78126.4,0.0,0.02087,2e-05,3.15804]
[1776985916357,43.84,78126.4,0.0,0.02088,2e-05,3.15933]
[1776985924412,43.84,78119.98,0.0,0.02078,2e-05,3.14627]
[1776985930455,43.85,78119.51,0.0,0.02079,2e-05,3.14682]
[1776985935491,43.85,78119.36,0.0,0.02079,2e-05,3.14783]
[1776985940524,43.86,78118.93,0.0,0.0208,2e-05,3.14818]
[1776985945733,43.86,78118.82,0.0,0.0208,2e-05,3.14927]
[1776985951602,43.87,78118.32,0.0,0.02079,2e-05,3.14728]
[1776985954622,43.87,78106.73,0.0,0.02059,2e-05,3.12087]
[1776985959729,43.88,78101.47,0.0,0.02051,2e-05,3.1099]
[1776985959805,43.88,78088.63,0.0,0.02028,2e-05,3.08027]
[1776985961715,43.88,78088.63,0.0,0.02028,2e-05,3.08067]
[1776985961766,43.88,78083.24,0.0,0.02019,2e-05,3.06859]
[1776985967716,43.89,78081.0,0.0,0.02017,2e-05,3.06594]
[1776985972750,43.9,78081.19,0.0,0.02019,2e-05,3.06848]
[1776985977786,43.9,78081.0,0.0,0.0202,2e-05,3.07013]
[1776985982824,43.91,78081.64,0.0,0.02023,2e-05,3.0737]
[1776985987857,43.92,78087.86,0.0,0.02036,2e-05,3.09018]
[1776985992891,43.92,78087.77,0.0,0.02037,2e-05,3.09191]
[1776985997927,43.93,78086.06,0.0,0.02036,2e-05,3.08989]
[1776986002961,43.94,78087.16,0.0,0.02039,2e-05,3.09438]
[1776986007996,43.94,78084.9,0.0,0.02037,2e-05,3.09105]
[1776986014039,43.95,78083.74,0.0,0.02035,2e-05,3.0883]
[1776986019074,43.96,78084.08,0.0,0.02037,2e-05,3.09104]
[1776986024111,43.96,78083.22,0.0,0.02037,2e-05,3.09096]
[1776986029145,43.97,78076.2,0.0,0.02026,2e-05,3.07656]
[1776986034178,43.98,78076.88,0.0,0.02029,2e-05,3.08018]
[1776986039214,43.98,78078.38,0.0,0.02033,2e-05,3.08566]
[1776986045256,43.99,78077.94,0.0,0.02034,2e-05,3.08701]
[1776986050292,44.0,78077.83,0.0,0.02035,2e-05,3.08872]
[1776986055327,44.0,78077.35,0.0,0.02036,2e-05,3.08957]
[1776986060364,44.01,78082.35,0.0,0.02047,2e-05,3.10348]
[1776986065397,44.02,78073.43,0.0,0.02032,2e-05,3.08465]
[1776986070432,44.03,78074.38,0.0,0.02036,2e-05,3.08886]
[1776986074305,44.03,78074.41,0.0,0.02035,2e-05,3.08773]
[1776986074461,44.03,78074.64,0.0,0.02035,2e-05,3.08827]
[1776986076387,44.03,78074.66,0.0,0.02036,2e-05,3.08911]
[1776986076447,44.03,78074.89,0.0,0.02037,2e-05,3.09003]
[1776986081510,44.04,78075.43,0.0,0.02039,2e-05,3.09321]
[1776986086545,44.05,78076.91,0.0,0.02043,2e-05,3.09852]
[1776986091580,44.05,78076.8,0.0,0.02045,2e-05,3.10009]
[1776986096615,44.06,78075.96,0.0,0.02044,2e-05,3.09994]
[1776986101651,44.06,78075.82,0.0,0.02046,2e-05,3.10142]
[1776986104673,44.07,78059.26,0.0,0.02017,2e-05,3.06418]
[1776986109706,44.07,78060.65,0.0,0.02021,2e-05,3.06948]
[1776986114741,44.08,78073.33,0.0,0.02045,2e-05,3.10086]
[1776986119776,44.09,78075.08,0.0,0.0205,2e-05,3.1067]
[1776986124811,44.09,78080.22,0.0,0.0206,2e-05,3.12042]
[1776986129849,44.1,78079.23,0.0,0.0206,2e-05,3.11974]
[1776986131864,44.1,78071.64,0.0,0.02045,2e-05,3.10031]
[1776986137075,44.11,78058.94,0.0,0.02024,2e-05,3.07282]
[1776986142941,44.12,78062.32,0.0,0.02032,2e-05,3.08306]
[1776986147145,44.12,78073.44,0.0,0.02053,2e-05,3.11039]
[1776986154018,44.13,78074.82,0.0,0.02057,2e-05,3.11601]
[1776986159054,44.13,78067.85,0.0,0.02046,2e-05,3.10152]
[1776986164089,44.14,78070.16,0.0,0.02052,2e-05,3.10867]
[1776986167292,44.15,78051.52,0.0,0.0202,2e-05,3.06709]
[1776986173154,44.16,78059.75,0.0,0.02037,2e-05,3.08907]
[1776986178202,44.16,78060.97,0.0,0.0204,2e-05,3.09378]
[1776986183227,44.17,78057.95,0.0,0.02037,2e-05,3.08867]
[1776986189268,44.18,78061.12,0.0,0.02044,2e-05,3.09824]
[1776986195310,44.18,78060.83,0.0,0.02044,2e-05,3.09737]
[1776986200345,44.19,78062.15,0.0,0.02047,2e-05,3.10225]
[1776986205381,44.2,78058.44,0.0,0.02042,2e-05,3.09547]
[1776986210417,44.2,78056.09,0.0,0.0204,2e-05,3.09187]
[1776986215450,44.21,78046.49,0.0,0.02024,2e-05,3.07155]
[1776986220490,44.21,78046.4,0.0,0.02025,2e-05,3.07331]
[1776986225519,44.22,78045.99,0.0,0.02026,2e-05,3.07468]
[1776986226171,44.22,78045.99,0.0,0.02026,2e-05,3.07468]
[1776986226528,44.22,78044.05,0.0,0.02023,2e-05,3.07021]
[1776986229389,44.23,78034.81,0.0,0.02008,2e-05,3.05085]
[1776986229549,44.23,78041.16,0.0,0.02021,2e-05,3.06734]
[1776986234585,44.24,78035.68,0.0,0.02013,2e-05,3.05733]
[1776986239619,44.25,78037.55,0.0,0.02019,2e-05,3.06427]
[1776986244654,44.26,78043.13,0.0,0.0203,2e-05,3.07913]
[1776986249690,44.27,78057.39,0.0,0.02057,2e-05,3.11399]
[1776986254724,44.27,78057.71,0.0,0.02057,2e-05,3.11394]
[1776986259759,44.28,78058.66,0.0,0.0206,2e-05,3.11772]
[1776986262715,44.28,78057.57,0.0,0.02058,2e-05,3.11581]
[1776986262781,44.28,78056.72,0.0,0.02057,2e-05,3.11414]
[1776986266935,44.28,78067.18,0.0,0.02077,2e-05,3.13964]
[1776986267817,44.28,78066.96,0.0,0.02077,2e-05,3.13939]
[1776986272852,44.29,78068.46,0.0,0.0208,2e-05,3.1442]
[1776986277887,44.29,78068.72,0.0,0.02082,2e-05,3.14611]
[1776986283929,44.3,78066.23,0.0,0.02079,2e-05,3.14188]
[1776986285943,44.3,78053.08,0.0,0.02055,2e-05,3.1118]
[1776986288141,44.3,78041.64,0.0,0.02036,2e-05,3.08601]
[1776986293997,44.31,78041.88,0.0,0.02038,2e-05,3.0887]
[1776986299032,44.32,78044.04,0.0,0.02043,2e-05,3.09545]
[1776986304068,44.32,78048.2,0.0,0.02052,2e-05,3.10676]
[1776986309102,44.33,78048.95,0.0,0.02054,2e-05,3.11011]
[1776986314137,44.33,78048.94,0.0,0.02054,2e-05,3.10925]
[1776986319178,44.34,78048.39,0.0,0.02054,2e-05,3.10953]
[1776986324210,44.34,78048.37,0.0,0.02055,2e-05,3.11101]
[1776986329245,44.35,78048.41,0.0,0.02057,2e-05,3.11261]
[1776986338492,44.36,78048.74,0.0,0.02059,2e-05,3.11603]
[1776986344350,44.36,78051.01,0.0,0.02065,2e-05,3.12302]
[1776986349385,44.37,78048.94,0.0,0.02062,2e-05,3.11961]
[1776986354422,44.37,78052.04,0.0,0.02069,2e-05,3.12822]
[1776986359457,44.38,78056.62,0.0,0.02078,2e-05,3.14021]
[1776986364534,44.38,78060.1,0.0,0.02085,2e-05,3.14953]
[1776986372587,44.39,78059.15,0.0,0.02083,2e-05,3.14667]
[1776986377623,44.39,78056.17,0.0,0.02079,2e-05,3.14083]
[1776986382658,44.39,78055.01,0.0,0.02078,2e-05,3.13925]
[1776986387651,44.4,78054.07,0.0,0.02077,2e-05,3.13819]
[1776986387698,44.4,78068.32,0.0,0.02102,2e-05,3.17159]
[1776986389554,44.4,78075.47,0.0,0.02116,2e-05,3.18885]
[1776986389710,44.4,78075.47,0.0,0.02116,2e-05,3.18885]
[1776986394746,44.4,78074.26,0.0,0.02114,2e-05,3.18688]
[1776986399780,44.4,78071.75,0.0,0.0211,2e-05,3.18175]
[1776986404816,44.41,78059.6,0.0,0.02089,2e-05,3.15415]
[1776986409854,44.41,78060.13,0.0,0.02091,2e-05,3.15653]
[1776986414885,44.41,78060.23,0.0,0.02092,2e-05,3.15792]
[1776986416730,44.41,78060.23,0.0,0.02092,2e-05,3.15792]
[1776986416938,44.41,78060.23,0.0,0.02092,2e-05,3.15792]
[1776986417056,44.42,78060.35,0.0,0.02092,2e-05,3.15843]
[1776986417907,44.42,78072.66,0.0,0.02115,2e-05,3.1874]
[1776986419067,44.42,78088.73,0.0,0.02145,2e-05,3.22649]
[1776986422369,44.42,78087.13,0.0,0.02144,2e-05,3.22468]
[1776986422944,44.43,78086.88,0.0,0.02143,2e-05,3.22421]
[1776986428079,44.43,78080.56,0.0,0.02133,2e-05,3.21079]
[1776986438058,44.44,78084.31,0.0,0.0214,2e-05,3.21943]
[1776986443092,44.44,78083.94,0.0,0.0214,2e-05,3.21922]
[1776986446114,44.44,78097.21,0.0,0.02164,2e-05,3.25124]
[1776986451149,44.44,78096.05,0.0,0.02163,2e-05,3.24882]
[1776986452081,44.44,78096.05,0.0,0.02163,2e-05,3.24882]
[1776986452164,44.44,78095.09,0.0,0.02161,2e-05,3.2466]
[1776986453165,44.44,78094.51,0.0,0.0216,2e-05,3.24529]
[1776986456480,44.44,78093.65,0.0,0.02158,2e-05,3.24347]
[1776986457191,44.44,78093.59,0.0,0.02158,2e-05,3.24341]
[1776986462227,44.45,78088.0,0.0,0.02148,2e-05,3.23048]
[1776986467264,44.45,78091.52,0.0,0.02155,2e-05,3.23937]
[1776986472893,44.45,78097.07,0.0,0.02166,2e-05,3.25297]
[1776986478345,44.45,78097.12,0.0,0.02166,2e-05,3.2535]
[1776986484382,44.45,78096.33,0.0,0.02165,2e-05,3.25193]
[1776986489558,44.45,78101.63,0.0,0.02175,2e-05,3.26485]
[1776986495459,44.45,78100.09,0.0,0.02171,2e-05,3.25882]
[1776986499635,44.45,78084.32,0.0,0.02142,2e-05,3.22124]
[1776986505530,44.45,78088.1,0.0,0.02149,2e-05,3.23085]
[1776986510564,44.46,78090.16,0.0,0.02153,2e-05,3.2363]
[1776986515600,44.46,78093.51,0.0,0.0216,2e-05,3.24484]
[1776986520633,44.46,78094.92,0.0,0.02163,2e-05,3.24877]
[1776986525670,44.46,78094.09,0.0,0.02162,2e-05,3.24735]
[1776986530704,44.46,78093.28,0.0,0.02161,2e-05,3.24596]
[1776986535738,44.46,78090.17,0.0,0.02155,2e-05,3.23907]
[1776986540802,44.47,78089.92,0.0,0.02156,2e-05,3.23916]
[1776986546817,44.47,78089.38,0.0,0.02155,2e-05,3.23843]
[1776986551915,44.47,78085.41,0.0,0.02147,2e-05,3.22722]
[1776986556951,44.47,78093.04,0.0,0.02161,2e-05,3.24598]
[1776986561985,44.47,78097.83,0.0,0.0217,2e-05,3.25787]
[1776986567021,44.48,78098.02,0.0,0.02171,2e-05,3.25876]
[1776986572056,44.48,78104.41,0.0,0.02183,2e-05,3.2745]
[1776986578099,44.48,78109.48,0.0,0.02193,2e-05,3.28706]
[1776986583135,44.48,78114.42,0.0,0.02203,2e-05,3.2992]
[1776986588169,44.48,78115.34,0.0,0.02204,2e-05,3.30159]
[1776986593204,44.48,78121.95,0.0,0.02217,2e-05,3.31776]
[1776986598239,44.48,78121.99,0.0,0.02217,2e-05,3.31786]
[1776986603275,44.48,78123.62,0.0,0.0222,2e-05,3.32181]
[1776986608309,44.48,78124.79,0.0,0.02222,2e-05,3.3246]
[1776986613345,44.48,78134.1,0.0,0.02238,2e-05,3.34465]
[1776986619386,44.48,78132.27,0.0,0.02234,2e-05,3.33975]
[1776986624421,44.48,78119.98,0.0,0.02211,2e-05,3.30946]
[1776986629455,44.48,78119.56,0.0,0.0221,2e-05,3.30833]
[1776986634492,44.48,78121.92,0.0,0.02214,2e-05,3.3139]
[1776986639530,44.48,78122.8,0.0,0.02216,2e-05,3.31587]
[1776986645572,44.47,78123.36,0.0,0.02217,2e-05,3.31702]
[1776986650697,44.47,78127.22,0.0,0.02224,2e-05,3.32622]
[1776986656652,44.47,78128.34,0.0,0.02226,2e-05,3.32867]
[1776986660379,44.47,78128.55,0.0,0.02226,2e-05,3.32909]
[1776986660513,44.47,78128.66,0.0,0.02226,2e-05,3.32931]
[1776986660767,44.47,78128.73,0.0,0.02226,2e-05,3.32944]
[1776986664442,44.47,78128.73,0.0,0.02226,2e-05,3.32935]
[1776986664498,44.47,78129.97,0.0,0.02229,2e-05,3.33228]
[1776986669740,44.47,78131.54,0.0,0.02231,2e-05,3.3359]
[1776986675783,44.47,78131.6,0.0,0.0223,2e-05,3.33328]
[1776986680907,44.47,78132.25,0.0,0.02231,2e-05,3.33467]
[1776986686861,44.47,78131.63,0.0,0.02229,2e-05,3.33292]
[1776986689280,44.47,78131.42,0.0,0.02229,2e-05,3.33237]
[1776986689312,44.47,78131.42,0.0,0.02229,2e-05,3.33237]
[1776986689407,44.47,78131.78,0.0,0.0223,2e-05,3.33317]
[1776986693237,44.47,78132.34,0.0,0.02231,2e-05,3.33449]
[1776986693293,44.47,78132.34,0.0,0.02231,2e-05,3.33438]
[1776986698946,44.47,78134.52,0.0,0.02235,2e-05,3.33949]
[1776986703979,44.47,78135.68,0.0,0.02237,2e-05,3.3421]
[1776986709015,44.47,78134.6,0.0,0.02234,2e-05,3.33919]
[1776986714051,44.46,78134.2,0.0,0.02233,2e-05,3.33802]
[1776986721100,44.46,78128.26,0.0,0.02222,2e-05,3.32339]
[1776986726133,44.46,78132.39,0.0,0.0223,2e-05,3.33333]
[1776986731169,44.46,78133.12,0.0,0.02229,2e-05,3.33246]
[1776986736203,44.46,78129.04,0.0,0.02222,2e-05,3.32239]
[1776986741333,44.46,78128.76,0.0,0.02221,2e-05,3.32167]
[1776986747281,44.46,78129.66,0.0,0.02223,2e-05,3.32379]
[1776986752316,44.46,78130.01,0.0,0.02223,2e-05,3.32458]
[1776986757397,44.46,78129.95,0.0,0.02223,2e-05,3.32439]
[1776986757434,44.46,78130.31,0.0,0.02224,2e-05,3.32524]
[1776986762418,44.46,78131.57,0.0,0.02226,2e-05,3.32825]
[1776986762472,44.46,78134.78,0.0,0.02232,2e-05,3.33607]
[1776986768428,44.46,78130.85,0.0,0.02225,2e-05,3.32633]
[1776986772457,44.46,78116.67,0.0,0.02198,2e-05,3.29189]
[1776986777491,44.46,78113.18,0.0,0.02191,2e-05,3.28372]
[1776986782529,44.46,78112.47,0.0,0.0219,2e-05,3.28229]
[1776986787563,44.46,78111.85,0.0,0.02189,2e-05,3.2811]
[1776986792598,44.47,78112.51,0.0,0.02189,2e-05,3.28051]
[1776986797631,44.47,78110.28,0.0,0.02185,2e-05,3.27544]
[1776986802666,44.47,78109.86,0.0,0.02185,2e-05,3.27476]
[1776986811830,44.47,78110.99,0.0,0.02187,2e-05,3.27807]
[1776986817772,44.47,78111.65,0.0,0.02189,2e-05,3.28005]
[1776986822806,44.47,78108.92,0.0,0.02184,2e-05,3.27383]
[1776986827844,44.47,78108.49,0.0,0.02184,2e-05,3.27319]
[1776986832876,44.47,78108.33,0.0,0.02184,2e-05,3.27318]
[1776986837911,44.48,78110.53,0.0,0.02188,2e-05,3.27881]
[1776986842945,44.48,78111.03,0.0,0.02189,2e-05,3.28029]
[1776986847964,44.48,78111.09,0.0,0.02189,2e-05,3.28065]
[1776986848029,44.48,78111.2,0.0,0.0219,2e-05,3.28097]
[1776986852096,44.48,78113.77,0.0,0.02193,2e-05,3.28484]
[1776986852158,44.48,78114.48,0.0,0.02194,2e-05,3.28664]
[1776986858052,44.48,78116.28,0.0,0.02198,2e-05,3.29119]
[1776986863086,44.48,78120.18,0.0,0.02206,2e-05,3.30081]
[1776986869128,44.48,78122.68,0.0,0.0221,2e-05,3.307]
[1776986874171,44.48,78124.19,0.0,0.02213,2e-05,3.31075]
[1776986878191,44.48,78135.12,0.0,0.02234,2e-05,3.33733]
[1776986883225,44.48,78140.89,0.0,0.02245,2e-05,3.35125]
[1776986888261,44.48,78140.42,0.0,0.02244,2e-05,3.34967]
[1776986889673,44.48,78139.72,0.0,0.02242,2e-05,3.34787]
[1776986890275,44.48,78139.33,0.0,0.02241,2e-05,3.34684]
[1776986891268,44.48,78139.33,0.0,0.02241,2e-05,3.34684]
[1776986891368,44.48,78138.52,0.0,0.0224,2e-05,3.34478]
[1776986897324,44.48,78135.15,0.0,0.02233,2e-05,3.33606]
[1776986902470,44.47,78132.22,0.0,0.02227,2e-05,3.32851]
[1776986909408,44.47,78130.97,0.0,0.02224,2e-05,3.3249]
[1776986914442,44.47,78123.1,0.0,0.02207,2e-05,3.30293]
[1776986919480,44.47,78112.31,0.0,0.02187,2e-05,3.27664]
[1776986924525,44.47,78110.86,0.0,0.02184,2e-05,3.27312]
[1776986929554,44.47,78113.32,0.0,0.02189,2e-05,3.27903]
[1776986934588,44.47,78115.57,0.0,0.02193,2e-05,3.28441]
[1776986939625,44.47,78114.76,0.0,0.02192,2e-05,3.2824]
[1776986944658,44.47,78119.56,0.0,0.022,2e-05,3.29395]
[1776986949693,44.47,78119.27,0.0,0.022,2e-05,3.2931]
[1776986956743,44.47,78121.38,0.0,0.02204,2e-05,3.29797]
[1776986961780,44.47,78127.73,0.0,0.02215,2e-05,3.31311]
[1776986966814,44.47,78129.39,0.0,0.02218,2e-05,3.31678]
[1776986971849,44.47,78129.16,0.0,0.02216,2e-05,3.31333]
[1776986976883,44.46,78121.05,0.0,0.022,2e-05,3.29333]
[1776986981919,44.46,78119.82,0.0,0.02198,2e-05,3.29017]
[1776986986955,44.46,78112.81,0.0,0.02185,2e-05,3.27317]
[1776986993106,44.46,78116.06,0.0,0.02191,2e-05,3.28095]
[1776986998338,44.46,78117.67,0.0,0.02194,2e-05,3.28477]
[1776987004075,44.46,78127.52,0.0,0.02212,2e-05,3.30839]
[1776987009109,44.46,78130.45,0.0,0.02217,2e-05,3.3152]
[1776987014145,44.46,78129.28,0.0,0.02215,2e-05,3.31199]
[1776987019180,44.46,78126.66,0.0,0.0221,2e-05,3.3053]
[1776987024218,44.46,78133.91,0.0,0.02223,2e-05,3.32261]
[1776987029251,44.46,78144.0,0.0,0.02242,2e-05,3.34667]
[1776987031629,44.46,78145.07,0.0,0.02244,2e-05,3.34916]
[1776987031698,44.45,78149.98,0.0,0.02251,2e-05,3.35841]
[1776987032693,44.45,78149.98,0.0,0.02251,2e-05,3.35841]
[1776987032714,44.45,78154.01,0.0,0.02259,2e-05,3.36817]
[1776987033447,44.45,78154.01,0.0,0.02259,2e-05,3.36817]
[1776987033518,44.45,78154.63,0.0,0.0226,2e-05,3.36954]
[1776987034684,44.45,78154.63,0.0,0.0226,2e-05,3.36954]
[1776987034696,44.45,78158.22,0.0,0.02267,2e-05,3.37823]
[1776987037881,44.45,78159.35,0.0,0.02269,2e-05,3.38069]
[1776987038313,44.45,78162.87,0.0,0.02275,2e-05,3.38923]
[1776987040693,44.45,78163.42,0.0,0.02276,2e-05,3.39042]
[1776987040774,44.45,78164.93,0.0,0.02279,2e-05,3.39383]
[1776987046372,44.45,78164.14,0.0,0.02277,2e-05,3.39109]
[1776987051406,44.44,78165.7,0.0,0.02279,2e-05,3.39416]
[1776987052996,44.44,78166.36,0.0,0.0228,2e-05,3.39566]
[1776987053530,44.44,78168.04,0.0,0.02284,2e-05,3.39969]
[1776987057003,44.44,78168.57,0.0,0.02284,2e-05,3.40062]
[1776987057445,44.44,78169.34,0.0,0.02286,2e-05,3.4024]
[1776987059711,44.44,78169.84,0.0,0.02287,2e-05,3.40351]
[1776987059777,44.44,78171.16,0.0,0.02289,2e-05,3.40666]
[1776987065504,44.44,78173.08,0.0,0.02292,2e-05,3.41065]
[1776987070536,44.44,78178.61,0.0,0.02302,2e-05,3.42374]
[1776987075572,44.43,78172.49,0.0,0.0229,2e-05,3.40787]
[1776987080607,44.43,78167.36,0.0,0.0228,2e-05,3.39454]
[1776987084893,44.43,78165.96,0.0,0.02276,2e-05,3.39062]
[1776987085645,44.43,78164.1,0.0,0.02273,2e-05,3.38591]
[1776987087656,44.43,78151.85,0.0,0.02249,2e-05,3.35553]
[1776987092690,44.43,78152.98,0.0,0.02249,2e-05,3.35547]
[1776987093476,44.43,78152.98,0.0,0.02249,2e-05,3.35547]
[1776987093809,44.43,78153.14,0.0,0.0225,2e-05,3.3558]
[1776987098455,44.43,78153.69,0.0,0.0225,2e-05,3.35688]
[1776987098614,44.43,78153.69,0.0,0.0225,2e-05,3.35688]
[1776987098642,44.43,78153.71,0.0,0.0225,2e-05,3.35686]
[1776987100511,44.43,78153.71,0.0,0.0225,2e-05,3.35686]
[1776987100748,44.43,78153.71,0.0,0.0225,2e-05,3.35672]
[1776987105784,44.43,78150.65,0.0,0.02244,2e-05,3.34884]
[1776987110818,44.43,78150.32,0.0,0.02243,2e-05,3.34765]
[1776987115857,44.42,78151.98,0.0,0.02246,2e-05,3.35133]
[1776987120887,44.42,78156.5,0.0,0.02254,2e-05,3.362]
[1776987125922,44.42,78162.47,0.0,0.02265,2e-05,3.37612]
[1776987128466,44.42,78162.16,0.0,0.02265,2e-05,3.37523]
[1776987128567,44.42,78161.13,0.0,0.02263,2e-05,3.37245]
[1776987131339,44.42,78160.94,0.0,0.02262,2e-05,3.37187]
[1776987131406,44.42,78160.94,0.0,0.02262,2e-05,3.37187]
[1776987131472,44.42,78160.08,0.0,0.0226,2e-05,3.36963]
[1776987135665,44.42,78155.52,0.0,0.02251,2e-05,3.35809]
[1776987135677,44.42,78154.33,0.0,0.02249,2e-05,3.35499]
[1776987142037,44.42,78155.17,0.0,0.0225,2e-05,3.35656]
[1776987145934,44.41,78154.94,0.0,0.02249,2e-05,3.35576]
[1776987146031,44.41,78154.94,0.0,0.02249,2e-05,3.35576]
[1776987146075,44.41,78155.26,0.0,0.0225,2e-05,3.35647]
[1776987149371,44.41,78155.26,0.0,0.0225,2e-05,3.35632]
[1776987149385,44.41,78156.29,0.0,0.02252,2e-05,3.35878]
[1776987155127,44.41,78156.05,0.0,0.02249,2e-05,3.35524]
[1776987160162,44.41,78153.32,0.0,0.02244,2e-05,3.34822]
[1776987165197,44.41,78150.95,0.0,0.02239,2e-05,3.34217]
[1776987167371,44.41,78152.87,0.0,0.02243,2e-05,3.34682]
[1776987167473,44.41,78151.44,0.0,0.0224,2e-05,3.3432]
[1776987172823,44.41,78151.14,0.0,0.02239,2e-05,3.34242]
[1776987177705,44.41,78150.73,0.0,0.02238,2e-05,3.34104]
[1776987177806,44.41,78150.82,0.0,0.02238,2e-05,3.34115]
[1776987183324,44.41,78150.63,0.0,0.02238,2e-05,3.34042]
[1776987188359,44.41,78150.56,0.0,0.02238,2e-05,3.33999]
[1776987193394,44.41,78150.58,0.0,0.02237,2e-05,3.33977]
[1776987194518,44.41,78132.75,0.0,0.02203,2e-05,3.29627]
[1776987201452,44.41,78126.2,0.0,0.02191,2e-05,3.28058]
[1776987207493,44.41,78124.93,0.0,0.02189,2e-05,3.2778]
[1776987212533,44.41,78124.36,0.0,0.02187,2e-05,3.27414]
[1776987217563,44.41,78125.12,0.0,0.02188,2e-05,3.27616]
[1776987222598,44.41,78123.82,0.0,0.02186,2e-05,3.27319]
[1776987227635,44.41,78122.26,0.0,0.02183,2e-05,3.26962]
[1776987233675,44.41,78125.93,0.0,0.0219,2e-05,3.2786]
[1776987238710,44.41,78124.83,0.0,0.02188,2e-05,3.27606]
[1776987243745,44.41,78128.2,0.0,0.02194,2e-05,3.28429]
[1776987248780,44.41,78137.73,0.0,0.02212,2e-05,3.30737]
[1776987253816,44.41,78141.66,0.0,0.0222,2e-05,3.31672]
[1776987258849,44.41,78139.45,0.0,0.02215,2e-05,3.31112]
[1776987263886,44.41,78139.22,0.0,0.02215,2e-05,3.31036]
[1776987268920,44.41,78140.05,0.0,0.02216,2e-05,3.31218]
[1776987273955,44.41,78139.85,0.0,0.02214,2e-05,3.30898]
[1776987278990,44.41,78141.25,0.0,0.02217,2e-05,3.31219]
[1776987284025,44.41,78148.6,0.0,0.0223,2e-05,3.32982]
[1776987286548,44.41,78147.95,0.0,0.02229,2e-05,3.32808]
[1776987287048,44.4,78147.39,0.0,0.02228,2e-05,3.32664]
[1776987287156,44.4,78147.39,0.0,0.02228,2e-05,3.32664]
[1776987288053,44.4,78147.82,0.0,0.02229,2e-05,3.32762]
[1776987293088,44.4,78149.41,0.0,0.02231,2e-05,3.33113]
[1776987298137,44.4,78150.71,0.0,0.02233,2e-05,3.33394]
[1776987303692,44.4,78151.29,0.0,0.02234,2e-05,3.33508]
[1776987309204,44.4,78153.85,0.0,0.02239,2e-05,3.34086]
[1776987310496,44.4,78153.85,0.0,0.02239,2e-05,3.34086]
[1776987310578,44.4,78157.12,0.0,0.02245,2e-05,3.34881]
[1776987316253,44.4,78159.86,0.0,0.0225,2e-05,3.355]
[1776987321287,44.4,78159.41,0.0,0.02249,2e-05,3.35344]
[1776987326322,44.39,78159.5,0.0,0.02248,2e-05,3.35321]
[1776987331359,44.39,78160.2,0.0,0.02248,2e-05,3.35198]
[1776987340421,44.39,78159.29,0.0,0.02246,2e-05,3.34899]
[1776987345575,44.39,78164.77,0.0,0.02256,2e-05,3.36204]
[1776987352505,44.39,78175.32,0.0,0.02276,2e-05,3.38734]
[1776987357540,44.39,78178.36,0.0,0.02281,2e-05,3.39429]
[1776987362575,44.38,78175.75,0.0,0.02275,2e-05,3.38723]
[1776987367611,44.38,78174.19,0.0,0.02272,2e-05,3.38281]
[1776987372646,44.38,78174.92,0.0,0.02273,2e-05,3.38404]
[1776987377679,44.38,78173.65,0.0,0.0227,2e-05,3.38016]
[1776987382715,44.38,78171.99,0.0,0.02266,2e-05,3.37545]
[1776987389764,44.37,78171.01,0.0,0.02264,2e-05,3.37219]
[1776987392785,44.37,78162.07,0.0,0.02245,2e-05,3.34732]
[1776987397819,44.37,78153.02,0.0,0.02227,2e-05,3.32491]
[1776987403863,44.37,78162.48,0.0,0.02245,2e-05,3.34766]
[1776987408896,44.37,78156.25,0.0,0.02233,2e-05,3.33205]
[1776987413931,44.37,78154.39,0.0,0.02229,2e-05,3.32727]
[1776987418968,44.37,78154.19,0.0,0.02228,2e-05,3.32655]
[1776987424004,44.37,78152.36,0.0,0.02225,2e-05,3.32185]
[1776987429037,44.37,78149.35,0.0,0.02219,2e-05,3.31431]
[1776987435078,44.36,78149.85,0.0,0.0222,2e-05,3.31535]
[1776987440114,44.36,78156.86,0.0,0.02233,2e-05,3.33231]
[1776987440946,44.36,78156.86,0.0,0.02233,2e-05,3.33231]
[1776987441121,44.36,78157.05,0.0,0.02233,2e-05,3.33272]
[1776987446156,44.36,78155.54,0.0,0.0223,2e-05,3.32873]
[1776987447836,44.36,78155.47,0.0,0.0223,2e-05,3.32851]
[1776987448170,44.36,78154.17,0.0,0.02227,2e-05,3.32528]
[1776987452968,44.36,78155.24,0.0,0.02228,2e-05,3.3252]
[1776987453206,44.36,78155.13,0.0,0.02227,2e-05,3.32488]
[1776987458241,44.36,78154.42,0.0,0.02226,2e-05,3.32292]
[1776987462888,44.36,78155.59,0.0,0.02228,2e-05,3.32565]
[1776987462977,44.36,78157.46,0.0,0.02231,2e-05,3.33013]
[1776987466423,44.36,78171.21,0.0,0.02258,2e-05,3.36374]
[1776987472337,44.36,78178.45,0.0,0.02271,2e-05,3.38088]
[1776987477373,44.36,78181.71,0.0,0.02277,2e-05,3.38826]
[1776987483415,44.35,78182.58,0.0,0.02278,2e-05,3.38952]
[1776987484804,44.35,78182.58,0.0,0.02278,2e-05,3.38952]
[1776987485016,44.35,78182.58,0.0,0.02278,2e-05,3.38952]
[1776987485068,44.35,78182.23,0.0,0.02277,2e-05,3.38836]
[1776987488857,44.35,78179.63,0.0,0.02272,2e-05,3.38161]
[1776987488913,44.35,78174.57,0.0,0.02262,2e-05,3.36883]
[1776987494493,44.35,78173.13,0.0,0.02258,2e-05,3.36468]
[1776987499528,44.35,78171.84,0.0,0.02255,2e-05,3.36094]
[1776987505620,44.34,78170.95,0.0,0.02253,2e-05,3.35842]
[1776987505833,44.34,78170.95,0.0,0.02253,2e-05,3.35842]
[1776987505850,44.34,78170.81,0.0,0.02253,2e-05,3.35777]
[1776987509658,44.34,78170.23,0.0,0.02252,2e-05,3.35605]
[1776987509703,44.34,78171.11,0.0,0.02253,2e-05,3.35811]
[1776987515642,44.34,78174.74,0.0,0.02258,2e-05,3.36383]
[1776987520677,44.34,78173.12,0.0,0.02254,2e-05,3.3592]
[1776987525711,44.34,78171.43,0.0,0.02251,2e-05,3.3544]
[1776987530746,44.33,78175.3,0.0,0.02258,2e-05,3.36325]
[1776987536923,44.33,78177.74,0.0,0.02261,2e-05,3.36822]
[1776987541290,44.33,78177.74,0.0,0.02261,2e-05,3.36793]
[1776987541500,44.33,78178.3,0.0,0.02262,2e-05,3.36916]
[1776987541825,44.33,78179.91,0.0,0.02265,2e-05,3.373]
[1776987545349,44.33,78180.6,0.0,0.02266,2e-05,3.3741]
[1776987545852,44.33,78180.5,0.0,0.02266,2e-05,3.3737]
[1776987550887,44.32,78180.66,0.0,0.02265,2e-05,3.37336]
[1776987555925,44.32,78182.41,0.0,0.02268,2e-05,3.37695]
[1776987559952,44.32,78193.47,0.0,0.02289,2e-05,3.4037]
[1776987564985,44.32,78199.48,0.0,0.023,2e-05,3.41767]
[1776987570021,44.31,78202.91,0.0,0.02306,2e-05,3.42524]
[1776987575055,44.31,78205.86,0.0,0.02309,2e-05,3.42906]
[1776987580090,44.31,78207.77,0.0,0.02312,2e-05,3.43286]
[1776987586134,44.3,78202.99,0.0,0.02302,2e-05,3.41975]
[1776987591166,44.3,78202.99,0.0,0.02301,2e-05,3.41889]
[1776987596201,44.3,78203.41,0.0,0.02301,2e-05,3.41907]
[1776987601238,44.29,78203.17,0.0,0.023,2e-05,3.41759]
[1776987607278,44.29,78203.05,0.0,0.02299,2e-05,3.41623]
[1776987612314,44.29,78204.43,0.0,0.02301,2e-05,3.41877]
[1776987617351,44.29,78204.76,0.0,0.02301,2e-05,3.41869]
[1776987622385,44.28,78205.23,0.0,0.02301,2e-05,3.41894]
[1776987623731,44.28,78205.09,0.0,0.02301,2e-05,3.41841]
[1776987623748,44.28,78205.06,0.0,0.02301,2e-05,3.41833]
[1776987625861,44.28,78205.06,0.0,0.02301,2e-05,3.41815]
[1776987625960,44.28,78205.09,0.0,0.023,2e-05,3.41785]
[1776987631450,44.28,78207.86,0.0,0.02303,2e-05,3.42128]
[1776987636484,44.27,78207.56,0.0,0.02302,2e-05,3.41959]
[1776987641518,44.27,78209.46,0.0,0.02305,2e-05,3.42341]
[1776987646556,44.27,78216.77,0.0,0.02319,2e-05,3.44065]
[1776987651592,44.26,78217.59,0.0,0.02319,2e-05,3.44153]
[1776987656635,44.26,78216.48,0.0,0.02316,2e-05,3.43756]
[1776987661672,44.26,78223.76,0.0,0.0233,2e-05,3.45461]
[1776987664155,44.26,78225.9,0.0,0.02334,2e-05,3.45974]
[1776987664288,44.26,78225.9,0.0,0.02334,2e-05,3.45974]
[1776987664297,44.25,78226.66,0.0,0.02335,2e-05,3.46112]
[1776987667221,44.25,78233.4,0.0,0.02348,2e-05,3.4779]
[1776987667301,44.25,78236.09,0.0,0.02353,2e-05,3.48411]
[1776987672746,44.25,78241.75,0.0,0.02363,2e-05,3.49689]
[1776987677916,44.24,78240.87,0.0,0.0236,2e-05,3.49302]
[1776987683822,44.23,78241.79,0.0,0.0236,2e-05,3.49341]
[1776987688863,44.23,78233.54,0.0,0.02342,2e-05,3.47085]
[1776987693897,44.22,78232.89,0.0,0.02338,2e-05,3.46517]
[1776987699940,44.22,78235.02,0.0,0.02341,2e-05,3.46884]
[1776987704974,44.21,78237.36,0.0,0.02345,2e-05,3.47329]
[1776987710011,44.21,78238.09,0.0,0.02345,2e-05,3.47366]
[1776987716052,44.2,78238.79,0.0,0.02345,2e-05,3.47366]
[1776987721086,44.2,78239.55,0.0,0.02345,2e-05,3.47412]
[1776987726121,44.19,78239.76,0.0,0.02344,2e-05,3.47317]
[1776987731156,44.19,78239.89,0.0,0.02343,2e-05,3.47203]
[1776987736191,44.19,78239.41,0.0,0.02341,2e-05,3.46936]
[1776987741231,44.18,78248.78,0.0,0.02359,2e-05,3.49162]
[1776987745255,44.18,78267.15,0.0,0.02395,2e-05,3.53731]
[1776987750291,44.17,78262.41,0.0,0.02384,2e-05,3.52318]
[1776987754058,44.17,78259.47,0.0,0.02375,2e-05,3.51195]
[1776987754318,44.16,78258.47,0.0,0.02373,2e-05,3.50868]
[1776987755582,44.16,78257.28,0.0,0.0237,2e-05,3.5053]
[1776987756332,44.16,78256.41,0.0,0.02368,2e-05,3.50274]
[1776987762374,44.16,78252.42,0.0,0.02358,2e-05,3.49064]
[1776987767410,44.15,78247.67,0.0,0.02348,2e-05,3.47707]
[1776987772444,44.15,78251.26,0.0,0.02354,2e-05,3.48477]
[1776987777479,44.14,78242.13,0.0,0.02334,2e-05,3.46014]
[1776987782514,44.14,78241.46,0.0,0.02332,2e-05,3.45717]
[1776987787549,44.13,78238.17,0.0,0.02324,2e-05,3.44764]
[1776987792585,44.13,78234.58,0.0,0.02316,2e-05,3.43746]
[1776987797624,44.13,78233.71,0.0,0.02314,2e-05,3.43421]
[1776987803661,44.12,78234.23,0.0,0.02314,2e-05,3.43427]
[1776987808839,44.12,78229.7,0.0,0.02304,2e-05,3.42192]
[1776987814740,44.12,78232.65,0.0,0.02307,2e-05,3.42571]
[1776987817282,44.12,78232.65,0.0,0.02307,2e-05,3.42571]
[1776987817330,44.12,78232.65,0.0,0.02307,2e-05,3.42571]
[1776987817433,44.12,78232.84,0.0,0.02307,2e-05,3.42567]
[1776987820471,44.12,78232.48,0.0,0.02306,2e-05,3.42459]
[1776987820549,44.11,78232.02,0.0,0.02305,2e-05,3.42309]
[1776987825818,44.11,78228.94,0.0,0.02299,2e-05,3.41456]
[1776987830852,44.11,78230.06,0.0,0.023,2e-05,3.41664]
[1776987835893,44.11,78225.42,0.0,0.02291,2e-05,3.40433]
[1776987840928,44.11,78226.19,0.0,0.02292,2e-05,3.40621]
[1776987845963,44.11,78232.52,0.0,0.02305,2e-05,3.4225]
[1776987851369,44.11,78233.54,0.0,0.02306,2e-05,3.42443]
[1776987851501,44.11,78233.54,0.0,0.02306,2e-05,3.42443]
[1776987851529,44.11,78233.77,0.0,0.02307,2e-05,3.42469]
[1776987855741,44.1,78234.93,0.0,0.02308,2e-05,3.42713]
[1776987856036,44.1,78232.39,0.0,0.02303,2e-05,3.42059]
[1776987861068,44.1,78232.87,0.0,0.02304,2e-05,3.42111]
[1776987866103,44.1,78235.02,0.0,0.02307,2e-05,3.42585]
[1776987871506,44.1,78236.85,0.0,0.02311,2e-05,3.42992]
[1776987877180,44.09,78239.13,0.0,0.02313,2e-05,3.43215]
[1776987882215,44.09,78246.1,0.0,0.02326,2e-05,3.44904]
[1776987887250,44.08,78252.93,0.0,0.02338,2e-05,3.46407]
[1776987892286,44.08,78246.52,0.0,0.02324,2e-05,3.4471]
[1776987892822,44.08,78246.52,0.0,0.02324,2e-05,3.4471]
[1776987893517,44.08,78246.52,0.0,0.02324,2e-05,3.4471]
[1776987899473,44.08,78244.61,0.0,0.0232,2e-05,3.44119]
[1776987905378,44.08,78243.98,0.0,0.02318,2e-05,3.4389]
[1776987910412,44.07,78235.63,0.0,0.02301,2e-05,3.41717]
[1776987915448,44.07,78228.37,0.0,0.02286,2e-05,3.39831]
[1776987920481,44.07,78225.83,0.0,0.02281,2e-05,3.39145]
[1776987925518,44.07,78223.64,0.0,0.02276,2e-05,3.38547]
[1776987931559,44.07,78229.08,0.0,0.02284,2e-05,3.39585]
[1776987935041,44.07,78229.42,0.0,0.02285,2e-05,3.39635]
[1776987935141,44.07,78229.42,0.0,0.02285,2e-05,3.39635]
[1776987935142,44.07,78229.24,0.0,0.02284,2e-05,3.3959]
[1776987938083,44.06,78229.43,0.0,0.02285,2e-05,3.39605]
[1776987938608,44.06,78231.14,0.0,0.02288,2e-05,3.40021]
[1776987943643,44.06,78229.82,0.0,0.02285,2e-05,3.39636]
[1776987949685,44.06,78225.26,0.0,0.02275,2e-05,3.38442]
[1776987954720,44.06,78226.19,0.0,0.02277,2e-05,3.38634]
[1776987959894,44.06,78227.95,0.0,0.0228,2e-05,3.39036]
[1776987965799,44.06,78232.49,0.0,0.02289,2e-05,3.40126]
[1776987969964,44.06,78219.2,0.0,0.02262,2e-05,3.36776]
[1776987971842,44.06,78207.64,0.0,0.0224,2e-05,3.33902]
[1776987976874,44.06,78210.82,0.0,0.02246,2e-05,3.34701]
[1776987981911,44.06,78212.09,0.0,0.02249,2e-05,3.35024]
[1776987986947,44.06,78219.71,0.0,0.02263,2e-05,3.36908]
[1776987991979,44.06,78227.92,0.0,0.02278,2e-05,3.38674]
[1776987997014,44.05,78228.08,0.0,0.02278,2e-05,3.38675]
[1776988002049,44.05,78230.32,0.0,0.02282,2e-05,3.39188]
[1776988007085,44.05,78235.63,0.0,0.02292,2e-05,3.40462]
[1776988012120,44.05,78239.14,0.0,0.02298,2e-05,3.41274]
[1776988017155,44.05,78239.88,0.0,0.02299,2e-05,3.41386]
[1776988022190,44.04,78240.37,0.0,0.02299,2e-05,3.41433]
[1776988027225,44.04,78240.83,0.0,0.023,2e-05,3.41471]
[1776988032265,44.04,78246.92,0.0,0.02311,2e-05,3.42921]
[1776988037298,44.04,78246.76,0.0,0.0231,2e-05,3.42787]
[1776988042333,44.03,78245.7,0.0,0.02307,2e-05,3.42424]
[1776988047368,44.03,78252.51,0.0,0.0232,2e-05,3.44039]
[1776988050525,44.03,78266.04,0.0,0.02346,2e-05,3.47402]
[1776988056432,44.02,78274.04,0.0,0.02359,2e-05,3.49007]
[1776988061752,44.02,78269.58,0.0,0.02349,2e-05,3.47744]
[1776988067510,44.01,78273.74,0.0,0.02356,2e-05,3.48593]
[1776988072544,44.01,78277.57,0.0,0.02362,2e-05,3.49417]
[1776988079595,44.0,78279.02,0.0,0.02363,2e-05,3.49567]
[1776988087651,43.99,78280.07,0.0,0.02364,2e-05,3.49588]
[1776988092685,43.99,78274.25,0.0,0.0235,2e-05,3.47927]
[1776988097720,43.98,78266.03,0.0,0.02333,2e-05,3.45707]
[1776988102755,43.98,78258.87,0.0,0.02318,2e-05,3.43779]
[1776988107791,43.98,78258.14,0.0,0.02315,2e-05,3.4349]
[1776988108549,43.98,78258.14,0.0,0.02315,2e-05,3.4349]
[1776988108566,43.98,78258.14,0.0,0.02315,2e-05,3.4349]
[1776988108798,43.97,78257.25,0.0,0.02314,2e-05,3.43245]
[1776988111550,43.97,78255.82,0.0,0.0231,2e-05,3.42844]
[1776988111821,43.97,78254.83,0.0,0.02307,2e-05,3.42319]
[1776988116853,43.97,78251.88,0.0,0.023,2e-05,3.41488]
[1776988121888,43.97,78251.36,0.0,0.02298,2e-05,3.41273]
[1776988126923,43.96,78249.66,0.0,0.02294,2e-05,3.40764]
[1776988131959,43.96,78243.38,0.0,0.02281,2e-05,3.39114]
[1776988136994,43.96,78240.09,0.0,0.02275,2e-05,3.38238]
[1776988142029,43.96,78235.05,0.0,0.02264,2e-05,3.36943]
[1776988147064,43.96,78242.2,0.0,0.02278,2e-05,3.38691]
[1776988152099,43.96,78244.12,0.0,0.02282,2e-05,3.39135]
[1776988157134,43.96,78242.59,0.0,0.02278,2e-05,3.38722]
[1776988162168,43.96,78237.87,0.0,0.02269,2e-05,3.37513]
[1776988167204,43.95,78245.09,0.0,0.02283,2e-05,3.39297]
[1776988172948,43.95,78246.58,0.0,0.02284,2e-05,3.39391]
[1776988178280,43.95,78244.67,0.0,0.0228,2e-05,3.38871]
[1776988184323,43.95,78244.7,0.0,0.0228,2e-05,3.38846]
[1776988190364,43.95,78244.35,0.0,0.02279,2e-05,3.38727]
[1776988195401,43.95,78239.46,0.0,0.02269,2e-05,3.37483]
[1776988200438,43.95,78241.12,0.0,0.02272,2e-05,3.37882]
[1776988205475,43.95,78240.85,0.0,0.02271,2e-05,3.37799]
[1776988210509,43.95,78249.81,0.0,0.02289,2e-05,3.40027]
[1776988214536,43.95,78267.63,0.0,0.02324,2e-05,3.44486]
[1776988219570,43.94,78273.12,0.0,0.02334,2e-05,3.45803]
[1776988224604,43.94,78275.38,0.0,0.02338,2e-05,3.46296]
[1776988229652,43.94,78276.13,0.0,0.02339,2e-05,3.46398]
[1776988234681,43.94,78273.2,0.0,0.02331,2e-05,3.45305]
[1776988239714,43.93,78273.91,0.0,0.02331,2e-05,3.454]
[1776988244750,43.93,78278.23,0.0,0.02339,2e-05,3.46408]
[1776988249785,43.93,78276.01,0.0,0.02334,2e-05,3.45749]
[1776988254820,43.93,78265.2,0.0,0.02312,2e-05,3.42927]
[1776988259857,43.92,78259.33,0.0,0.023,2e-05,3.41377]
[1776988264893,43.92,78258.85,0.0,0.02298,2e-05,3.41206]
[1776988271940,43.92,78259.1,0.0,0.02298,2e-05,3.41203]
[1776988276976,43.92,78260.23,0.0,0.023,2e-05,3.41442]
[1776988282013,43.92,78258.54,0.0,0.02297,2e-05,3.40971]
[1776988288058,43.92,78258.3,0.0,0.02296,2e-05,3.40866]
[1776988293087,43.91,78258.35,0.0,0.02294,2e-05,3.40586]
[1776988297118,43.91,78245.11,0.0,0.02268,2e-05,3.37245]
[1776988302286,43.91,78244.45,0.0,0.02266,2e-05,3.37071]
[1776988308193,43.91,78244.69,0.0,0.02267,2e-05,3.37118]
[1776988313228,43.91,78244.66,0.0,0.02266,2e-05,3.37099]
[1776988318264,43.91,78244.73,0.0,0.02267,2e-05,3.37105]
[1776988322737,43.91,78260.31,0.0,0.02297,2e-05,3.40997]
[1776988328334,43.91,78262.57,0.0,0.02301,2e-05,3.41516]
[1776988333368,43.91,78262.55,0.0,0.02301,2e-05,3.41469]
[1776988339411,43.91,78262.76,0.0,0.02301,2e-05,3.41469]
[1776988344446,43.91,78261.75,0.0,0.02298,2e-05,3.41169]
[1776988349482,43.9,78261.71,0.0,0.02298,2e-05,3.41112]
[1776988354518,43.9,78260.6,0.0,0.02294,2e-05,3.40528]
[1776988359551,43.9,78257.16,0.0,0.02287,2e-05,3.3962]
[1776988364586,43.9,78255.63,0.0,0.02283,2e-05,3.39199]
[1776988369621,43.9,78256.99,0.0,0.02286,2e-05,3.39504]
[1776988375662,43.9,78253.79,0.0,0.02279,2e-05,3.38657]
[1776988380701,43.9,78251.9,0.0,0.02275,2e-05,3.38149]
[1776988387746,43.89,78250.11,0.0,0.02271,2e-05,3.37652]
[1776988392922,43.89,78247.98,0.0,0.02267,2e-05,3.37085]
[1776988399265,43.89,78248.32,0.0,0.02267,2e-05,3.37142]
[1776988405194,43.89,78247.83,0.0,0.02266,2e-05,3.36972]
[1776988410910,43.89,78246.15,0.0,0.02262,2e-05,3.36508]
[1776988415971,43.89,78240.22,0.0,0.02249,2e-05,3.34756]
[1776988420981,43.89,78239.76,0.0,0.02248,2e-05,3.34635]
[1776988426017,43.89,78245.01,0.0,0.02258,2e-05,3.35927]
[1776988431051,43.89,78244.03,0.0,0.02256,2e-05,3.3567]
[1776988436086,43.89,78244.24,0.0,0.02256,2e-05,3.35711]
[1776988441121,43.89,78241.95,0.0,0.02252,2e-05,3.35129]
[1776988446156,43.89,78243.47,0.0,0.02255,2e-05,3.355]
[1776988451191,43.89,78247.34,0.0,0.02262,2e-05,3.36451]
[1776988456226,43.89,78248.14,0.0,0.02263,2e-05,3.36625]
[1776988461264,43.88,78247.15,0.0,0.02261,2e-05,3.36356]
[1776988465805,43.88,78246.97,0.0,0.02261,2e-05,3.36298]
[1776988465975,43.88,78246.97,0.0,0.02261,2e-05,3.36298]
[1776988465987,43.88,78246.03,0.0,0.02259,2e-05,3.3606]
[1776988469838,43.88,78246.16,0.0,0.02259,2e-05,3.36084]
[1776988469859,43.88,78247.59,0.0,0.02262,2e-05,3.36433]
[1776988473512,43.88,78234.53,0.0,0.02235,2e-05,3.3292]
[1776988474781,43.88,78234.53,0.0,0.02235,2e-05,3.3292]
[1776988474819,43.88,78233.05,0.0,0.02232,2e-05,3.32556]
[1776988476077,43.88,78233.05,0.0,0.02232,2e-05,3.32556]
[1776988476164,43.88,78233.05,0.0,0.02232,2e-05,3.32558]
[1776988481647,43.88,78236.83,0.0,0.02239,2e-05,3.33504]
[1776988485641,43.88,78241.81,0.0,0.02249,2e-05,3.34736]
[1776988485655,43.88,78241.68,0.0,0.02249,2e-05,3.34702]
[1776988491472,43.88,78241.41,0.0,0.02248,2e-05,3.34628]
[1776988496506,43.88,78241.62,0.0,0.02248,2e-05,3.34675]
[1776988499980,43.88,78232.53,0.0,0.02231,2e-05,3.32424]
[1776988500065,43.88,78230.32,0.0,0.02227,2e-05,3.31882]
[1776988505568,43.89,78230.83,0.0,0.02229,2e-05,3.3214]
[1776988510604,43.9,78231.7,0.0,0.02233,2e-05,3.32645]
[1776988515639,43.91,78236.49,0.0,0.02244,2e-05,3.34113]
[1776988520675,43.91,78238.24,0.0,0.0225,2e-05,3.34822]
[1776988522549,43.91,78238.24,0.0,0.0225,2e-05,3.34822]
[1776988522629,43.91,78238.24,0.0,0.0225,2e-05,3.34822]
[1776988522730,43.92,78237.77,0.0,0.0225,2e-05,3.34815]
[1776988526540,43.92,78238.11,0.0,0.02252,2e-05,3.35064]
[1776988526716,43.93,78237.36,0.0,0.02251,2e-05,3.34932]
[1776988531751,43.93,78237.58,0.0,0.02252,2e-05,3.35003]
[1776988536787,43.94,78238.32,0.0,0.02255,2e-05,3.35451]
[1776988542830,43.95,78238.24,0.0,0.02257,2e-05,3.35739]
[1776988546857,43.96,78236.07,0.0,0.02254,2e-05,3.35352]
[1776988554079,43.97,78232.89,0.0,0.02252,2e-05,3.34975]
[1776988559946,43.98,78232.56,0.0,0.02253,2e-05,3.352]
[1776988564983,43.99,78232.6,0.0,0.02255,2e-05,3.35467]
[1776988570024,44.0,78229.32,0.0,0.02251,2e-05,3.34916]
[1776988575054,44.01,78222.01,0.0,0.02239,2e-05,3.3338]
[1776988581094,44.02,78221.82,0.0,0.02241,2e-05,3.33662]
[1776988583269,44.02,78221.86,0.0,0.02242,2e-05,3.33726]
[1776988583370,44.02,78221.86,0.0,0.02242,2e-05,3.33726]
[1776988583369,44.02,78221.24,0.0,0.02241,2e-05,3.33627]
[1776988584290,44.02,78221.13,0.0,0.02241,2e-05,3.33655]
[1776988588417,44.03,78220.94,0.0,0.02242,2e-05,3.3377]
[1776988589149,44.03,78220.64,0.0,0.02243,2e-05,3.33804]
[1776988594361,44.04,78219.93,0.0,0.02242,2e-05,3.33698]
[1776988600226,44.05,78219.14,0.0,0.02243,2e-05,3.33771]
[1776988605264,44.06,78216.9,0.0,0.02241,2e-05,3.33485]
[1776988610299,44.07,78216.48,0.0,0.02242,2e-05,3.33649]
[1776988615334,44.08,78216.24,0.0,0.02244,2e-05,3.33852]
[1776988620372,44.08,78219.89,0.0,0.02253,2e-05,3.35015]
[1776988625402,44.09,78221.51,0.0,0.02258,2e-05,3.35724]
[1776988631448,44.1,78223.33,0.0,0.02264,2e-05,3.36477]
[1776988638495,44.11,78225.26,0.0,0.02271,2e-05,3.37302]
[1776988642682,44.12,78226.36,0.0,0.02274,2e-05,3.37722]
[1776988642808,44.12,78226.36,0.0,0.02274,2e-05,3.37722]
[1776988642872,44.12,78226.97,0.0,0.02276,2e-05,3.37922]
[1776988646796,44.12,78227.72,0.0,0.02278,2e-05,3.38253]
[1776988646881,44.13,78228.22,0.0,0.0228,2e-05,3.38426]
[1776988653211,44.13,78232.8,0.0,0.02289,2e-05,3.3955]
[1776988653294,44.14,78239.8,0.0,0.02303,2e-05,3.41347]
[1776988655859,44.14,78240.88,0.0,0.02306,2e-05,3.41705]
[1776988655924,44.14,78240.88,0.0,0.02306,2e-05,3.41748]
[1776988661660,44.15,78230.55,0.0,0.02288,2e-05,3.39433]
[1776988665061,44.15,78231.36,0.0,0.0229,2e-05,3.3967]
[1776988670721,44.15,78226.34,0.0,0.02279,2e-05,3.38348]
[1776988675757,44.15,78225.52,0.0,0.02277,2e-05,3.38096]
[1776988681798,44.14,78224.86,0.0,0.02276,2e-05,3.37876]
[1776988686833,44.14,78225.33,0.0,0.02276,2e-05,3.37943]
[1776988691868,44.14,78225.91,0.0,0.02277,2e-05,3.38033]
[1776988696902,44.14,78222.41,0.0,0.0227,2e-05,3.37109]
[1776988701939,44.14,78223.49,0.0,0.02271,2e-05,3.3733]
[1776988706973,44.14,78223.29,0.0,0.02271,2e-05,3.37231]
[1776988712008,44.13,78224.18,0.0,0.0227,2e-05,3.37149]
[1776988719057,44.13,78223.04,0.0,0.02268,2e-05,3.36804]
[1776988722252,44.13,78222.86,0.0,0.02267,2e-05,3.36743]
[1776988722424,44.13,78222.86,0.0,0.02267,2e-05,3.36743]
[1776988722435,44.13,78222.89,0.0,0.02267,2e-05,3.36743]
[1776988725297,44.13,78222.89,0.0,0.02267,2e-05,3.36735]
[1776988725357,44.13,78223.33,0.0,0.02268,2e-05,3.36829]
[1776988731146,44.13,78223.61,0.0,0.02268,2e-05,3.36855]
[1776988736184,44.13,78223.37,0.0,0.02267,2e-05,3.36761]
[1776988741218,44.13,78222.99,0.0,0.02266,2e-05,3.36637]
[1776988746251,44.13,78225.1,0.0,0.0227,2e-05,3.37133]
[1776988751064,44.13,78230.58,0.0,0.02281,2e-05,3.3847]
[1776988751289,44.13,78230.42,0.0,0.0228,2e-05,3.38423]
[1776988756323,44.12,78230.23,0.0,0.0228,2e-05,3.38339]
[1776988764379,44.12,78229.17,0.0,0.02277,2e-05,3.38022]
[1776988769419,44.12,78228.71,0.0,0.02276,2e-05,3.37878]
[1776988771877,44.12,78227.52,0.0,0.02272,2e-05,3.37317]
[1776988772436,44.12,78227.56,0.0,0.02272,2e-05,3.37322]
[1776988777473,44.12,78228.77,0.0,0.02274,2e-05,3.37601]
[1776988782506,44.12,78233.52,0.0,0.02283,2e-05,3.38756]
[1776988782901,44.12,78233.52,0.0,0.02283,2e-05,3.38756]
[1776988783514,44.12,78234.88,0.0,0.02286,2e-05,3.39089]
[1776988783685,44.12,78234.88,0.0,0.02286,2e-05,3.39089]
[1776988784612,44.12,78234.88,0.0,0.02286,2e-05,3.39089]
[1776988784519,44.12,78235.06,0.0,0.02286,2e-05,3.39126]
[1776988785365,44.12,78235.06,0.0,0.02286,2e-05,3.39126]
[1776988787908,44.12,78233.72,0.0,0.02283,2e-05,3.3876]
[1776988788550,44.12,78232.9,0.0,0.02282,2e-05,3.38556]
[1776988793581,44.12,78231.27,0.0,0.02278,2e-05,3.38105]
[1776988794952,44.12,78230.1,0.0,0.02276,2e-05,3.37813]
[1776988795595,44.12,78230.61,0.0,0.02277,2e-05,3.37926]
[1776988796692,44.12,78230.52,0.0,0.02277,2e-05,3.37897]
[1776988797610,44.12,78230.33,0.0,0.02276,2e-05,3.37843]
[1776988798151,44.12,78230.33,0.0,0.02276,2e-05,3.37843]
[1776988798210,44.12,78230.33,0.0,0.02276,2e-05,3.37843]
[1776988798619,44.12,78230.53,0.0,0.02277,2e-05,3.37893]
[1776988801524,44.12,78238.51,0.0,0.02292,2e-05,3.39871]
[1776988803117,44.12,78239.48,0.0,0.02294,2e-05,3.40113]
[1776988803134,44.12,78262.22,0.0,0.02339,2e-05,3.45873]
[1776988803855,44.12,78262.22,0.0,0.02339,2e-05,3.45873]
[1776988804147,44.12,78262.22,0.0,0.02339,2e-05,3.45873]
[1776988804209,44.12,78264.35,0.0,0.02343,2e-05,3.46392]
[1776988804757,44.12,78264.35,0.0,0.02343,2e-05,3.46392]
[1776988805336,44.11,78266.88,0.0,0.02348,2e-05,3.47013]
[1776988810711,44.11,78272.85,0.0,0.02359,2e-05,3.48413]
[1776988815918,44.11,78262.51,0.0,0.02337,2e-05,3.45628]
[1776988821794,44.1,78259.04,0.0,0.0233,2e-05,3.4464]
[1776988826825,44.1,78259.46,0.0,0.02329,2e-05,3.44615]
[1776988830136,44.1,78259.9,0.0,0.0233,2e-05,3.44682]
[1776988830185,44.1,78259.9,0.0,0.0233,2e-05,3.44682]
[1776988830194,44.1,78260.39,0.0,0.02331,2e-05,3.44783]
[1776988833874,44.09,78272.93,0.0,0.02353,2e-05,3.47608]
[1776988836357,44.09,78274.13,0.0,0.02356,2e-05,3.47885]
[1776988836384,44.09,78273.22,0.0,0.02353,2e-05,3.47626]
[1776988841940,44.09,78273.93,0.0,0.02354,2e-05,3.47639]
[1776988846967,44.08,78277.13,0.0,0.02359,2e-05,3.48311]
[1776988852001,44.08,78276.71,0.0,0.02357,2e-05,3.48056]
[1776988855266,44.07,78278.08,0.0,0.02359,2e-05,3.48346]
[1776988855317,44.07,78278.7,0.0,0.0236,2e-05,3.48474]
[1776988861063,44.07,78278.77,0.0,0.02359,2e-05,3.48311]
[1776988866270,44.06,78278.64,0.0,0.02357,2e-05,3.48129]
[1776988871783,44.06,78275.1,0.0,0.02349,2e-05,3.47082]
[1776988877176,44.05,78274.56,0.0,0.02347,2e-05,3.46778]
[1776988882212,44.05,78274.14,0.0,0.02345,2e-05,3.46533]
[1776988887246,44.04,78273.58,0.0,0.02342,2e-05,3.46253]
[1776988892281,44.04,78272.28,0.0,0.02337,2e-05,3.4553]
[1776988892811,44.04,78272.28,0.0,0.02337,2e-05,3.4553]
[1776988893288,44.04,78272.12,0.0,0.02337,2e-05,3.45464]
[1776988896610,44.04,78269.53,0.0,0.02331,2e-05,3.44756]
[1776988896630,44.04,78269.76,0.0,0.02331,2e-05,3.4479]
[1776988902351,44.03,78268.05,0.0,0.02327,2e-05,3.44209]
[1776988907386,44.03,78262.26,0.0,0.02314,2e-05,3.4263]
[1776988912422,44.03,78258.55,0.0,0.02306,2e-05,3.41594]
[1776988916628,44.02,78270.08,0.0,0.02328,2e-05,3.44424]
[1776988922491,44.02,78269.27,0.0,0.02326,2e-05,3.44077]
[1776988927526,44.02,78264.37,0.0,0.02315,2e-05,3.42734]
[1776988932561,44.01,78274.83,0.0,0.02335,2e-05,3.45267]
[1776988937596,44.01,78276.66,0.0,0.02338,2e-05,3.4561]
[1776988942630,44.0,78277.53,0.0,0.02338,2e-05,3.4571]
[1776988947666,44.0,78276.14,0.0,0.02335,2e-05,3.45239]
[1776988952702,44.0,78269.97,0.0,0.0232,2e-05,3.43306]
[1776988957737,43.99,78268.7,0.0,0.02316,2e-05,3.42886]
[1776988962771,43.99,78267.54,0.0,0.02313,2e-05,3.42494]
[1776988967809,43.99,78266.94,0.0,0.02311,2e-05,3.42241]
[1776988972844,43.98,78264.84,0.0,0.02306,2e-05,3.41614]
[1776988977882,43.98,78256.62,0.0,0.02289,2e-05,3.3946]
[1776988982918,43.98,78255.94,0.0,0.02287,2e-05,3.39211]
[1776988987951,43.98,78260.29,0.0,0.02295,2e-05,3.402]
[1776988992982,43.97,78261.26,0.0,0.02296,2e-05,3.40358]
[1776988998018,43.97,78262.27,0.0,0.02298,2e-05,3.40529]
[1776989003053,43.97,78256.49,0.0,0.02286,2e-05,3.39]
[1776989006074,43.97,78244.88,0.0,0.02263,2e-05,3.36067]
[1776989011111,43.97,78238.79,0.0,0.02249,2e-05,3.34254]
[1776989014138,43.96,78238.42,0.0,0.02248,2e-05,3.34148]
[1776989014225,43.96,78236.18,0.0,0.02244,2e-05,3.33586]
[1776989017882,43.97,78236.79,0.0,0.02246,2e-05,3.33885]
[1776989018160,43.97,78236.79,0.0,0.02246,2e-05,3.33879]
[1776989023198,43.97,78241.15,0.0,0.02254,2e-05,3.34927]
[1776989028230,43.97,78243.83,0.0,0.02259,2e-05,3.35545]
[1776989033266,43.96,78245.6,0.0,0.02262,2e-05,3.35929]
[1776989038300,43.96,78241.84,0.0,0.02254,2e-05,3.34941]
[1776989043342,43.96,78238.29,0.0,0.02247,2e-05,3.3401]
[1776989048372,43.96,78238.13,0.0,0.02246,2e-05,3.33928]
[1776989054416,43.96,78236.61,0.0,0.02243,2e-05,3.33505]
[1776989059450,43.96,78244.56,0.0,0.02258,2e-05,3.35435]
[1776989064486,43.96,78234.95,0.0,0.02239,2e-05,3.33002]
[1776989069522,43.95,78230.0,0.0,0.02229,2e-05,3.31756]
[1776989074556,43.95,78225.05,0.0,0.02218,2e-05,3.30272]
[1776989077761,43.95,78210.92,0.0,0.02191,2e-05,3.26813]
[1776989083619,43.96,78209.58,0.0,0.02189,2e-05,3.26524]
[1776989088655,43.96,78205.74,0.0,0.02182,2e-05,3.25627]
[1776989093690,43.96,78198.75,0.0,0.02169,2e-05,3.23979]
[1776989095059,43.96,78191.15,0.0,0.02155,2e-05,3.22153]
[1776989095713,43.96,78187.43,0.0,0.02148,2e-05,3.21272]
[1776989097484,43.96,78177.7,0.0,0.0213,2e-05,3.1895]
[1776989097908,43.96,78171.37,0.0,0.02118,2e-05,3.17456]
[1776989103759,43.97,78161.81,0.0,0.02102,2e-05,3.15322]
[1776989108797,43.97,78159.42,0.0,0.02098,2e-05,3.14888]
[1776989113834,43.97,78165.75,0.0,0.02111,2e-05,3.16517]
[1776989118869,43.98,78170.79,0.0,0.02121,2e-05,3.17838]
[1776989123913,43.98,78175.12,0.0,0.0213,2e-05,3.18973]
[1776989128937,43.98,78182.4,0.0,0.02144,2e-05,3.20808]
[1776989133975,43.99,78190.52,0.0,0.02158,2e-05,3.2258]
[1776989135986,43.99,78205.23,0.0,0.02186,2e-05,3.26168]
[1776989141026,43.99,78207.97,0.0,0.02192,2e-05,3.26864]
[1776989146068,43.99,78215.72,0.0,0.02207,2e-05,3.28783]
[1776989151101,43.99,78216.36,0.0,0.02208,2e-05,3.28966]
[1776989156152,43.99,78215.24,0.0,0.02206,2e-05,3.2872]
[1776989161194,43.99,78220.53,0.0,0.02217,2e-05,3.30043]
[1776989166267,43.99,78218.69,0.0,0.02213,2e-05,3.29601]
[1776989171305,43.99,78227.35,0.0,0.0223,2e-05,3.31743]
[1776989176341,43.99,78234.36,0.0,0.02243,2e-05,3.33471]
[1776989181373,43.99,78241.58,0.0,0.02256,2e-05,3.35133]
[1776989187753,43.99,78240.2,0.0,0.02254,2e-05,3.34764]
[1776989191445,43.99,78232.3,0.0,0.02236,2e-05,3.32523]
[1776989196481,43.99,78229.93,0.0,0.02232,2e-05,3.31931]
[1776989202519,43.99,78228.11,0.0,0.02228,2e-05,3.31487]
[1776989207557,43.99,78231.48,0.0,0.02235,2e-05,3.32326]
[1776989212590,43.99,78233.53,0.0,0.02239,2e-05,3.3284]
[1776989217627,43.99,78240.47,0.0,0.02252,2e-05,3.34561]
[1776989222661,43.99,78241.2,0.0,0.02254,2e-05,3.34736]
[1776989227739,43.99,78255.89,0.0,0.02282,2e-05,3.38396]
[1776989232839,43.99,78257.94,0.0,0.02286,2e-05,3.38884]
[1776989238897,43.98,78267.53,0.0,0.02305,2e-05,3.41223]
[1776989244816,43.98,78266.45,0.0,0.02302,2e-05,3.40879]
[1776989249852,43.98,78275.89,0.0,0.0232,2e-05,3.4319]
[1776989254885,43.98,78274.18,0.0,0.02314,2e-05,3.42417]
[1776989257304,43.97,78282.87,0.0,0.02332,2e-05,3.44583]
[1776989257911,43.97,78285.01,0.0,0.02336,2e-05,3.45106]
[1776989258976,43.97,78285.01,0.0,0.02336,2e-05,3.45106]
[1776989259022,43.97,78296.24,0.0,0.02358,2e-05,3.47948]
[1776989263953,43.97,78277.15,0.0,0.02319,2e-05,3.42971]
[1776989269111,43.97,78273.98,0.0,0.02312,2e-05,3.42093]
[1776989276039,43.96,78274.52,0.0,0.02312,2e-05,3.42115]
[1776989278662,43.96,78274.55,0.0,0.02312,2e-05,3.4209]
[1776989279181,43.96,78273.06,0.0,0.02309,2e-05,3.41697]
[1776989281773,43.96,78271.06,0.0,0.02304,2e-05,3.4116]
[1776989282085,43.96,78273.54,0.0,0.02309,2e-05,3.4177]
[1776989287118,43.96,78274.82,0.0,0.02311,2e-05,3.4201]
[1776989292153,43.95,78281.96,0.0,0.02325,2e-05,3.43724]
[1776989297188,43.95,78277.99,0.0,0.02316,2e-05,3.42634]
[1776989302222,43.95,78275.48,0.0,0.0231,2e-05,3.41919]
[1776989307261,43.95,78275.82,0.0,0.02311,2e-05,3.41933]
[1776989312296,43.94,78281.99,0.0,0.02321,2e-05,3.43161]
[1776989317335,43.94,78290.21,0.0,0.02336,2e-05,3.45166]
[1776989322370,43.94,78283.78,0.0,0.02323,2e-05,3.4344]
[1776989327407,43.94,78283.21,0.0,0.02321,2e-05,3.43212]
[1776989332440,43.93,78280.67,0.0,0.02315,2e-05,3.42491]
[1776989337480,43.93,78279.47,0.0,0.02312,2e-05,3.42094]
[1776989342513,43.93,78291.18,0.0,0.02335,2e-05,3.44985]
[1776989347545,43.92,78300.41,0.0,0.02353,2e-05,3.4722]
[1776989351185,43.92,78299.21,0.0,0.0235,2e-05,3.46867]
[1776989351287,43.92,78300.1,0.0,0.02351,2e-05,3.47071]
[1776989356612,43.92,78294.47,0.0,0.02339,2e-05,3.45506]
[1776989361576,43.92,78297.61,0.0,0.02345,2e-05,3.46225]
[1776989361661,43.92,78294.72,0.0,0.02339,2e-05,3.45467]
[1776989362328,43.92,78294.72,0.0,0.02339,2e-05,3.45467]
[1776989362652,43.91,78294.72,0.0,0.02339,2e-05,3.45447]
[1776989367688,43.91,78307.18,0.0,0.02363,2e-05,3.48526]
[1776989372725,43.91,78319.77,0.0,0.02386,2e-05,3.5137]
[1776989374370,43.91,78320.23,0.0,0.02386,2e-05,3.51459]
[1776989374511,43.91,78320.23,0.0,0.02386,2e-05,3.51459]
[1776989374739,43.91,78320.96,0.0,0.02388,2e-05,3.51618]
[1776989376092,43.91,78320.96,0.0,0.02388,2e-05,3.51618]
[1776989376118,43.91,78325.06,0.0,0.02396,2e-05,3.52705]
[1776989378172,43.91,78324.95,0.0,0.02396,2e-05,3.52702]
[1776989383800,43.9,78316.9,0.0,0.02378,2e-05,3.50396]
[1776989388834,43.9,78312.85,0.0,0.02369,2e-05,3.49205]
[1776989394882,43.89,78312.05,0.0,0.02366,2e-05,3.4883]
[1776989400034,43.89,78310.26,0.0,0.02361,2e-05,3.48234]
[1776989405962,43.88,78307.01,0.0,0.02353,2e-05,3.47244]
[1776989410994,43.88,78302.35,0.0,0.02343,2e-05,3.45947]
[1776989416029,43.87,78290.35,0.0,0.02318,2e-05,3.42807]
[1776989421065,43.87,78292.39,0.0,0.02321,2e-05,3.43255]
[1776989426099,43.87,78291.43,0.0,0.02319,2e-05,3.42945]
[1776989431139,43.87,78292.64,0.0,0.02319,2e-05,3.4293]
[1776989436176,43.87,78293.17,0.0,0.0232,2e-05,3.43003]
[1776989440269,43.87,78292.99,0.0,0.02319,2e-05,3.42922]
[1776989440310,43.86,78284.86,0.0,0.02303,2e-05,3.40853]
[1776989443225,43.86,78274.18,0.0,0.02281,2e-05,3.3814]
[1776989448265,43.86,78280.34,0.0,0.02293,2e-05,3.39661]
[1776989453296,43.86,78289.45,0.0,0.02311,2e-05,3.4191]
[1776989458331,43.86,78281.86,0.0,0.02296,2e-05,3.3994]
[1776989463365,43.86,78282.1,0.0,0.02296,2e-05,3.39961]
[1776989468402,43.86,78289.87,0.0,0.02311,2e-05,3.41875]
[1776989473437,43.86,78284.22,0.0,0.02299,2e-05,3.40388]
[1776989479478,43.85,78284.4,0.0,0.02299,2e-05,3.4037]
[1776989484513,43.85,78282.4,0.0,0.02295,2e-05,3.39819]
[1776989489548,43.85,78283.9,0.0,0.02297,2e-05,3.40145]
[1776989494584,43.85,78292.42,0.0,0.02312,2e-05,3.41983]
[1776989499618,43.85,78291.71,0.0,0.0231,2e-05,3.41737]
[1776989504652,43.84,78290.16,0.0,0.02306,2e-05,3.41282]
[1776989509690,43.84,78287.59,0.0,0.02301,2e-05,3.40563]
[1776989514723,43.84,78280.62,0.0,0.02287,2e-05,3.38764]
[1776989519760,43.84,78281.23,0.0,0.02287,2e-05,3.38877]
[1776989524484,43.84,78280.01,0.0,0.02285,2e-05,3.38545]
[1776989524795,43.84,78272.97,0.0,0.02271,2e-05,3.36766]
[1776989528282,43.84,78266.56,0.0,0.02258,2e-05,3.35153]
[1776989528289,43.84,78266.06,0.0,0.02257,2e-05,3.35026]
[1776989529120,43.84,78266.06,0.0,0.02257,2e-05,3.35026]
[1776989529157,43.84,78267.25,0.0,0.02259,2e-05,3.3532]
[1776989531973,43.84,78271.87,0.0,0.02269,2e-05,3.36468]
[1776989532031,43.84,78271.13,0.0,0.02267,2e-05,3.36278]
[1776989537086,43.84,78267.63,0.0,0.0226,2e-05,3.35382]
[1776989537155,43.84,78269.55,0.0,0.02264,2e-05,3.35857]
[1776989540503,43.84,78276.7,0.0,0.02278,2e-05,3.37637]
[1776989541030,43.84,78280.63,0.0,0.02285,2e-05,3.38606]
[1776989546955,43.83,78287.63,0.0,0.02299,2e-05,3.40307]
[1776989552995,43.83,78290.65,0.0,0.02302,2e-05,3.40726]
[1776989558034,43.83,78287.65,0.0,0.02296,2e-05,3.399]
[1776989563069,43.83,78287.48,0.0,0.02295,2e-05,3.39798]
[1776989568104,43.82,78285.85,0.0,0.02291,2e-05,3.39331]
[1776989573139,43.82,78285.87,0.0,0.02291,2e-05,3.39283]
[1776989578178,43.82,78285.23,0.0,0.02289,2e-05,3.3907]
[1776989583211,43.82,78283.0,0.0,0.02284,2e-05,3.38463]
[1776989588244,43.82,78275.37,0.0,0.02269,2e-05,3.36516]
[1776989593280,43.82,78276.73,0.0,0.02272,2e-05,3.36828]
[1776989598316,43.82,78275.6,0.0,0.02269,2e-05,3.36517]
[1776989601460,43.82,78286.82,0.0,0.02291,2e-05,3.39315]
[1776989607378,43.81,78277.67,0.0,0.02273,2e-05,3.36963]
[1776989610399,43.81,78265.43,0.0,0.02249,2e-05,3.33889]
[1776989615435,43.81,78264.33,0.0,0.02245,2e-05,3.33351]
[1776989620471,43.81,78259.1,0.0,0.02234,2e-05,3.3204]
[1776989625503,43.81,78259.05,0.0,0.02234,2e-05,3.32026]
[1776989630542,43.81,78266.13,0.0,0.02248,2e-05,3.33769]
[1776989636583,43.81,78267.3,0.0,0.0225,2e-05,3.34035]
[1776989641620,43.81,78268.3,0.0,0.02252,2e-05,3.34261]
[1776989647660,43.81,78271.57,0.0,0.02258,2e-05,3.3504]
[1776989652695,43.81,78270.94,0.0,0.02256,2e-05,3.34855]
[1776989657731,43.81,78270.25,0.0,0.02255,2e-05,3.34655]
[1776989664782,43.81,78270.96,0.0,0.02256,2e-05,3.34796]
[1776989669814,43.81,78273.35,0.0,0.0226,2e-05,3.35362]
[1776989674850,43.81,78273.65,0.0,0.02259,2e-05,3.35153]
[1776989682027,43.8,78273.54,0.0,0.02259,2e-05,3.3508]
[1776989688948,43.8,78272.83,0.0,0.02257,2e-05,3.34865]
[1776989694996,43.8,78278.21,0.0,0.02267,2e-05,3.36176]
[1776989700028,43.8,78281.7,0.0,0.02274,2e-05,3.3701]
[1776989705064,43.8,78289.31,0.0,0.02288,2e-05,3.38874]
[1776989706054,43.8,78289.31,0.0,0.02288,2e-05,3.38874]
[1776989706100,43.8,78301.92,0.0,0.02313,2e-05,3.42049]
[1776989709547,43.8,78306.9,0.0,0.02323,2e-05,3.43287]
[1776989709599,43.8,78307.52,0.0,0.02324,2e-05,3.43426]
[1776989715143,43.79,78315.79,0.0,0.0234,2e-05,3.45417]
[1776989717017,43.79,78322.75,0.0,0.02354,2e-05,3.47174]
[1776989717154,43.79,78326.86,0.0,0.02362,2e-05,3.48203]
[1776989722308,43.79,78330.22,0.0,0.02368,2e-05,3.48918]
[1776989728231,43.78,78329.23,0.0,0.02364,2e-05,3.48482]
[1776989733268,43.78,78326.78,0.0,0.02356,2e-05,3.47448]
[1776989735641,43.78,78318.24,0.0,0.02339,2e-05,3.45235]
[1776989735704,43.78,78310.88,0.0,0.02324,2e-05,3.43335]
[1776989740317,43.77,78298.2,0.0,0.02298,2e-05,3.40029]
[1776989745350,43.77,78284.98,0.0,0.02271,2e-05,3.36647]
[1776989750385,43.77,78280.4,0.0,0.02262,2e-05,3.35472]
[1776989755421,43.77,78279.16,0.0,0.02259,2e-05,3.3514]
[1776989760457,43.77,78278.55,0.0,0.02258,2e-05,3.34965]
[1776989765491,43.77,78279.98,0.0,0.0226,2e-05,3.353]
[1776989770525,43.77,78273.18,0.0,0.02247,2e-05,3.33588]
[1776989775560,43.77,78274.91,0.0,0.0225,2e-05,3.34007]
[1776989780200,43.77,78277.67,0.0,0.02256,2e-05,3.34682]
[1776989780596,43.77,78278.19,0.0,0.02257,2e-05,3.34808]
[1776989785631,43.77,78276.74,0.0,0.02254,2e-05,3.34427]
[1776989790667,43.77,78279.53,0.0,0.02259,2e-05,3.35106]
[1776989792964,43.76,78279.47,0.0,0.02257,2e-05,3.34828]
[1776989793471,43.76,78279.47,0.0,0.02257,2e-05,3.34828]
[1776989802752,43.76,78277.96,0.0,0.02254,2e-05,3.34417]
[1776989805096,43.76,78275.79,0.0,0.0225,2e-05,3.3387]
[1776989805774,43.76,78275.13,0.0,0.02248,2e-05,3.33703]
[1776989805939,43.76,78275.13,0.0,0.02248,2e-05,3.33703]
[1776989806780,43.76,78275.96,0.0,0.0225,2e-05,3.33908]
[1776989811832,43.76,78274.8,0.0,0.02248,2e-05,3.33607]
[1776989811861,43.76,78274.8,0.0,0.02248,2e-05,3.33607]
[1776989811960,43.76,78274.84,0.0,0.02248,2e-05,3.33617]
[1776989813376,43.76,78274.84,0.0,0.02248,2e-05,3.33617]
[1776989813474,43.76,78274.84,0.0,0.02248,2e-05,3.33613]
[1776989814047,43.76,78274.84,0.0,0.02248,2e-05,3.33613]
[1776989814148,43.76,78274.84,0.0,0.02248,2e-05,3.33612]
[1776989819888,43.76,78265.32,0.0,0.02229,2e-05,3.31241]
[1776989824923,43.76,78261.72,0.0,0.02222,2e-05,3.30359]
[1776989829957,43.76,78258.74,0.0,0.02216,2e-05,3.29633]
[1776989834993,43.76,78255.11,0.0,0.02209,2e-05,3.28746]
[1776989835944,43.76,78255.11,0.0,0.02209,2e-05,3.28746]
[1776989836004,43.76,78252.89,0.0,0.02205,2e-05,3.28201]
[1776989839021,43.76,78242.15,0.0,0.02185,2e-05,3.25577]
[1776989840193,43.76,78242.15,0.0,0.02185,2e-05,3.25577]
[1776989840212,43.76,78240.18,0.0,0.02181,2e-05,3.25112]
[1776989846074,43.77,78238.44,0.0,0.02178,2e-05,3.24734]
[1776989851113,43.77,78238.92,0.0,0.02178,2e-05,3.24664]
[1776989856147,43.77,78244.6,0.0,0.02189,2e-05,3.26101]
[1776989858157,43.77,78257.43,0.0,0.02214,2e-05,3.29283]
[1776989863302,43.77,78272.0,0.0,0.02243,2e-05,3.32917]
[1776989866301,43.77,78274.74,0.0,0.02248,2e-05,3.33599]
[1776989866321,43.77,78274.58,0.0,0.02248,2e-05,3.33555]
[1776989872261,43.77,78276.54,0.0,0.02251,2e-05,3.34028]
[1776989877296,43.77,78279.22,0.0,0.02256,2e-05,3.34682]
[1776989879506,43.77,78279.3,0.0,0.02257,2e-05,3.34698]
[1776989879513,43.77,78280.69,0.0,0.02259,2e-05,3.35042]
[1776989881305,43.77,78280.69,0.0,0.02259,2e-05,3.35038]
[1776989881384,43.77,78282.85,0.0,0.02263,2e-05,3.35575]
[1776989882005,43.77,78282.85,0.0,0.02263,2e-05,3.35575]
[1776989882095,43.77,78282.85,0.0,0.02263,2e-05,3.35575]
[1776989887365,43.77,78287.1,0.0,0.02272,2e-05,3.36606]
[1776989890458,43.77,78287.51,0.0,0.02272,2e-05,3.36698]
[1776989890559,43.77,78287.13,0.0,0.02271,2e-05,3.36597]
[1776989891155,43.77,78287.13,0.0,0.02271,2e-05,3.36597]
[1776989891392,43.77,78287.13,0.0,0.02271,2e-05,3.36592]
[1776989893911,43.77,78287.0,0.0,0.02271,2e-05,3.36554]
[1776989894415,43.77,78286.92,0.0,0.02271,2e-05,3.36524]
[1776989897643,43.77,78287.39,0.0,0.02272,2e-05,3.36637]
[1776989897731,43.77,78286.64,0.0,0.0227,2e-05,3.36439]
[1776989900551,43.77,78286.64,0.0,0.0227,2e-05,3.3643]
[1776989900624,43.77,78286.95,0.0,0.02271,2e-05,3.36503]
[1776989902223,43.77,78286.95,0.0,0.02271,2e-05,3.36499]
[1776989902471,43.77,78285.83,0.0,0.02268,2e-05,3.36213]
[1776989903715,43.77,78285.83,0.0,0.02268,2e-05,3.36213]
[1776989903795,43.77,78286.34,0.0,0.02269,2e-05,3.36337]
[1776989909531,43.77,78283.66,0.0,0.02264,2e-05,3.35646]
[1776989914555,43.77,78283.18,0.0,0.02261,2e-05,3.3526]
[1776989919589,43.76,78282.65,0.0,0.0226,2e-05,3.3512]
[1776989921579,43.76,78282.69,0.0,0.0226,2e-05,3.35128]
[1776989921675,43.76,78283.21,0.0,0.02261,2e-05,3.35257]
[1776989923625,43.76,78283.21,0.0,0.02261,2e-05,3.35255]
[1776989923688,43.76,78290.85,0.0,0.02276,2e-05,3.37168]
[1776989925631,43.76,78290.85,0.0,0.02276,2e-05,3.37167]
[1776989925697,43.76,78296.05,0.0,0.02287,2e-05,3.3847]
[1776989931673,43.76,78299.83,0.0,0.02294,2e-05,3.39383]
[1776989933797,43.76,78310.86,0.0,0.02316,2e-05,3.42159]
[1776989934048,43.76,78310.86,0.0,0.02316,2e-05,3.42159]
[1776989936814,43.76,78313.79,0.0,0.02321,2e-05,3.42885]
[1776989936886,43.76,78314.62,0.0,0.02323,2e-05,3.43084]
[1776989939783,43.76,78314.62,0.0,0.02323,2e-05,3.43072]
[1776989939813,43.76,78315.28,0.0,0.02324,2e-05,3.43216]
[1776989943763,43.76,78332.29,0.0,0.02358,2e-05,3.47514]
[1776989948797,43.76,78343.2,0.0,0.02379,2e-05,3.50205]
[1776989953938,43.75,78346.33,0.0,0.02385,2e-05,3.5088]
[1776989959871,43.75,78351.62,0.0,0.02394,2e-05,3.52075]
[1776989964908,43.74,78349.66,0.0,0.02389,2e-05,3.51417]
[1776989969944,43.74,78350.89,0.0,0.0239,2e-05,3.51593]
[1776989974979,43.73,78350.95,0.0,0.02388,2e-05,3.51204]
[1776989980027,43.73,78352.23,0.0,0.02389,2e-05,3.51395]
[1776989985050,43.72,78352.26,0.0,0.02388,2e-05,3.51263]
[1776989990086,43.72,78360.73,0.0,0.02404,2e-05,3.53321]
[1776989996128,43.71,78353.05,0.0,0.02387,2e-05,3.51155]
[1776990001163,43.71,78349.01,0.0,0.02378,2e-05,3.49974]
[1776990006201,43.71,78349.59,0.0,0.02378,2e-05,3.49996]
[1776990011236,43.7,78351.02,0.0,0.0238,2e-05,3.50232]
[1776990016272,43.7,78352.42,0.0,0.02381,2e-05,3.50458]
[1776990020400,43.69,78354.68,0.0,0.02385,2e-05,3.5096]
[1776990020471,43.69,78354.68,0.0,0.02385,2e-05,3.5096]
[1776990020616,43.69,78369.07,0.0,0.02415,2e-05,3.54675]
[1776990023164,43.69,78378.84,0.0,0.02435,2e-05,3.57204]
[1776990023322,43.69,78379.87,0.0,0.02438,2e-05,3.5752]
[1776990027498,43.69,78380.67,0.0,0.02439,2e-05,3.57685]
[1776990033391,43.68,78390.05,0.0,0.02455,2e-05,3.59604]
[1776990034506,43.68,78403.73,0.0,0.02483,2e-05,3.63183]
[1776990040442,43.68,78410.89,0.0,0.02497,2e-05,3.64954]
[1776990042091,43.68,78412.36,0.0,0.025,2e-05,3.65293]
[1776990042205,43.68,78412.36,0.0,0.025,2e-05,3.65293]
[1776990042469,43.68,78414.88,0.0,0.02506,2e-05,3.65969]
[1776990043481,43.67,78425.29,0.0,0.02528,2e-05,3.68699]
[1776990044577,43.67,78409.49,0.0,0.02493,2e-05,3.64414]
[1776990048503,43.67,78395.41,0.0,0.02462,2e-05,3.60535]
[1776990049762,43.67,78395.41,0.0,0.02462,2e-05,3.60535]
[1776990049788,43.67,78392.43,0.0,0.02455,2e-05,3.59702]
[1776990052747,43.67,78391.08,0.0,0.02453,2e-05,3.5937]
[1776990056558,43.67,78371.52,0.0,0.02411,2e-05,3.54153]
[1776990061593,43.66,78365.21,0.0,0.02397,2e-05,3.52402]
[1776990066628,43.66,78366.55,0.0,0.02399,2e-05,3.52597]
[1776990071664,43.65,78367.3,0.0,0.02399,2e-05,3.52643]
[1776990076705,43.65,78356.13,0.0,0.02375,2e-05,3.49605]
[1776990081734,43.65,78351.67,0.0,0.02365,2e-05,3.48342]
[1776990086769,43.64,78362.16,0.0,0.02385,2e-05,3.50936]
[1776990091806,43.64,78360.21,0.0,0.02379,2e-05,3.50045]
[1776990096850,43.63,78359.48,0.0,0.02376,2e-05,3.49736]
[1776990101881,43.63,78366.86,0.0,0.0239,2e-05,3.51523]
[1776990106913,43.63,78366.0,0.0,0.02388,2e-05,3.51169]
[1776990111948,43.62,78364.88,0.0,0.02384,2e-05,3.50757]
[1776990116984,43.62,78365.74,0.0,0.02385,2e-05,3.5086]
[1776990122019,43.61,78364.95,0.0,0.02382,2e-05,3.50535]
[1776990127054,43.61,78363.89,0.0,0.02379,2e-05,3.50144]
[1776990132093,43.61,78367.68,0.0,0.02386,2e-05,3.51008]
[1776990137129,43.6,78373.62,0.0,0.02397,2e-05,3.52418]
[1776990138133,43.6,78386.21,0.0,0.02423,2e-05,3.5568]
[1776990143168,43.6,78386.93,0.0,0.02425,2e-05,3.55866]
[1776990145180,43.6,78376.42,0.0,0.02402,2e-05,3.53053]
[1776990150220,43.6,78363.53,0.0,0.02375,2e-05,3.49569]
[1776990155359,43.59,78358.97,0.0,0.02363,2e-05,3.48011]
[1776990161293,43.59,78357.92,0.0,0.0236,2e-05,3.4761]
[1776990166328,43.58,78361.16,0.0,0.02365,2e-05,3.48335]
[1776990171362,43.58,78373.75,0.0,0.0239,2e-05,3.51478]
[1776990172849,43.58,78373.75,0.0,0.0239,2e-05,3.51478]
[1776990173047,43.58,78373.75,0.0,0.0239,2e-05,3.51478]
[1776990173102,43.58,78373.75,0.0,0.0239,2e-05,3.51478]
[1776990173118,43.58,78373.58,0.0,0.02389,2e-05,3.51377]
[1776990174017,43.58,78373.58,0.0,0.02389,2e-05,3.51377]
[1776990174123,43.58,78406.76,0.0,0.02459,2e-05,3.60112]
[1776990175361,43.58,78406.76,0.0,0.02459,2e-05,3.60112]
[1776990175766,43.58,78406.76,0.0,0.02459,2e-05,3.60112]
[1776990175781,43.58,78418.0,0.0,0.02483,2e-05,3.6312]
[1776990178413,43.58,78414.49,0.0,0.02476,2e-05,3.62221]
[1776990184455,43.59,78411.75,0.0,0.02472,2e-05,3.61752]
[1776990189492,43.59,78405.4,0.0,0.02458,2e-05,3.60014]
[1776990195644,43.58,78405.26,0.0,0.02456,2e-05,3.5972]
[1776990198554,43.58,78418.64,0.0,0.02483,2e-05,3.63141]
[1776990203590,43.58,78424.17,0.0,0.02496,2e-05,3.647]
[1776990208623,43.58,78427.84,0.0,0.02505,2e-05,3.6584]
[1776990213662,43.59,78427.38,0.0,0.02504,2e-05,3.65619]
[1776990217937,43.59,78427.3,0.0,0.02504,2e-05,3.65654]
[1776990218050,43.59,78427.3,0.0,0.02504,2e-05,3.65654]
[1776990218258,43.59,78427.3,0.0,0.02504,2e-05,3.65654]
[1776990218117,43.59,78435.19,0.0,0.02521,2e-05,3.67827]
[1776990219236,43.59,78435.19,0.0,0.02521,2e-05,3.67827]
[1776990219257,43.59,78435.19,0.0,0.02521,2e-05,3.67827]
[1776990219268,43.59,78442.01,0.0,0.02536,2e-05,3.69688]
[1776990220333,43.59,78444.13,0.0,0.02541,2e-05,3.70282]
[1776990220708,43.59,78444.13,0.0,0.02541,2e-05,3.70282]
[1776990223153,43.59,78441.24,0.0,0.02535,2e-05,3.69523]
[1776990223220,43.6,78443.62,0.0,0.02541,2e-05,3.70211]
[1776990228766,43.6,78452.63,0.0,0.02561,2e-05,3.72774]
[1776990233799,43.6,78453.61,0.0,0.02564,2e-05,3.73134]
[1776990238836,43.6,78457.63,0.0,0.02574,2e-05,3.74319]
[1776990243876,43.61,78459.87,0.0,0.02579,2e-05,3.75013]
[1776990247902,43.61,78445.73,0.0,0.02549,2e-05,3.71255]
[1776990249916,43.61,78434.01,0.0,0.02524,2e-05,3.68147]
[1776990251929,43.61,78417.59,0.0,0.02488,2e-05,3.63648]
[1776990255472,43.6,78408.73,0.0,0.02468,2e-05,3.61155]
[1776990255571,43.6,78408.73,0.0,0.02468,2e-05,3.61155]
[1776990256067,43.6,78398.38,0.0,0.02446,2e-05,3.58373]
[1776990258310,43.6,78398.38,0.0,0.02445,2e-05,3.58333]
[1776990257976,43.6,78384.86,0.0,0.02417,2e-05,3.54747]
[1776990259156,43.6,78384.86,0.0,0.02417,2e-05,3.54747]
[1776990259199,43.6,78384.86,0.0,0.02417,2e-05,3.54747]
[1776990259290,43.6,78385.51,0.0,0.02418,2e-05,3.54884]
[1776990265024,43.59,78371.82,0.0,0.02388,2e-05,3.51117]
[1776990270142,43.59,78363.68,0.0,0.0237,2e-05,3.48904]
[1776990276211,43.59,78363.52,0.0,0.02367,2e-05,3.48446]
[1776990282140,43.58,78367.72,0.0,0.02374,2e-05,3.49391]
[1776990287178,43.58,78361.45,0.0,0.02361,2e-05,3.47651]
[1776990292211,43.57,78362.68,0.0,0.02362,2e-05,3.47853]
[1776990297263,43.57,78361.82,0.0,0.02359,2e-05,3.47514]
[1776990297666,43.57,78361.82,0.0,0.02359,2e-05,3.47514]
[1776990298266,43.57,78341.01,0.0,0.02317,2e-05,3.42152]
[1776990299345,43.57,78341.01,0.0,0.02317,2e-05,3.42152]
[1776990299314,43.57,78324.44,0.0,0.02284,2e-05,3.37986]
[1776990300273,43.57,78324.44,0.0,0.02284,2e-05,3.38035]
[1776990302629,43.57,78327.72,0.0,0.02291,2e-05,3.38849]
[1776990303299,43.57,78329.95,0.0,0.02295,2e-05,3.39405]
[1776990306323,43.57,78341.74,0.0,0.02319,2e-05,3.42372]
[1776990310349,43.57,78353.96,0.0,0.02343,2e-05,3.45436]
[1776990315385,43.57,78349.06,0.0,0.02332,2e-05,3.44081]
[1776990320420,43.56,78341.02,0.0,0.02315,2e-05,3.41942]
[1776990325454,43.56,78345.78,0.0,0.02324,2e-05,3.43073]
[1776990328790,43.56,78346.15,0.0,0.02325,2e-05,3.43134]
[1776990328851,43.56,78346.15,0.0,0.02325,2e-05,3.43134]
[1776990328953,43.56,78348.62,0.0,0.0233,2e-05,3.43749]
[1776990331695,43.56,78353.38,0.0,0.02339,2e-05,3.44934]
[1776990331701,43.56,78357.78,0.0,0.02346,2e-05,3.45785]
[1776990332815,43.56,78357.78,0.0,0.02346,2e-05,3.45785]
[1776990332894,43.56,78358.28,0.0,0.02347,2e-05,3.45872]
[1776990338545,43.55,78357.28,0.0,0.02344,2e-05,3.45509]
[1776990343580,43.55,78355.92,0.0,0.0234,2e-05,3.45059]
[1776990348616,43.55,78346.21,0.0,0.0232,2e-05,3.42489]
[1776990353651,43.54,78347.01,0.0,0.02321,2e-05,3.42619]
[1776990358692,43.54,78347.17,0.0,0.02321,2e-05,3.42587]
[1776990361735,43.54,78358.0,0.0,0.02342,2e-05,3.45316]
[1776990366873,43.54,78359.59,0.0,0.02345,2e-05,3.45612]
[1776990372786,43.53,78358.28,0.0,0.02341,2e-05,3.4518]
[1776990377820,43.53,78362.8,0.0,0.0235,2e-05,3.46248]
[1776990382856,43.53,78362.73,0.0,0.02349,2e-05,3.46127]
[1776990387012,43.52,78373.47,0.0,0.0237,2e-05,3.48793]
[1776990392925,43.52,78380.08,0.0,0.02381,2e-05,3.50099]
[1776990397961,43.52,78382.47,0.0,0.02385,2e-05,3.50601]
[1776990402995,43.51,78383.22,0.0,0.02385,2e-05,3.50683]
[1776990408032,43.51,78390.39,0.0,0.02399,2e-05,3.52443]
[1776990409046,43.51,78390.39,0.0,0.02399,2e-05,3.52443]
[1776990409061,43.51,78390.39,0.0,0.02399,2e-05,3.52443]
[1776990409098,43.51,78396.34,0.0,0.02411,2e-05,3.53975]
[1776990410958,43.51,78396.34,0.0,0.02411,2e-05,3.5395]
[1776990411055,43.51,78401.24,0.0,0.02421,2e-05,3.55207]
[1776990414077,43.51,78412.81,0.0,0.02447,2e-05,3.58411]
[1776990416086,43.51,78399.81,0.0,0.0242,2e-05,3.55007]
[1776990419107,43.51,78388.67,0.0,0.02396,2e-05,3.52016]
[1776990424143,43.51,78391.28,0.0,0.024,2e-05,3.52569]
[1776990427293,43.5,78403.02,0.0,0.02424,2e-05,3.55555]
[1776990433207,43.5,78404.46,0.0,0.02425,2e-05,3.5574]
[1776990436409,43.49,78407.32,0.0,0.02431,2e-05,3.56428]
[1776990436492,43.49,78407.32,0.0,0.02431,2e-05,3.56428]
[1776990436457,43.49,78408.49,0.0,0.02433,2e-05,3.56702]
[1776990437363,43.49,78410.57,0.0,0.02437,2e-05,3.57217]
[1776990439728,43.49,78410.57,0.0,0.02437,2e-05,3.57183]
[1776990439825,43.49,78411.4,0.0,0.02439,2e-05,3.57449]
[1776990445291,43.5,78412.04,0.0,0.02442,2e-05,3.57812]
[1776990450325,43.49,78411.45,0.0,0.02439,2e-05,3.57467]
[1776990455360,43.49,78412.05,0.0,0.02437,2e-05,3.57171]
[1776990460396,43.48,78410.96,0.0,0.02433,2e-05,3.56696]
[1776990463996,43.48,78410.7,0.0,0.02432,2e-05,3.56517]
[1776990469460,43.47,78421.08,0.0,0.02452,2e-05,3.59042]
[1776990474494,43.47,78423.01,0.0,0.02454,2e-05,3.59349]
[1776990479530,43.46,78423.46,0.0,0.02454,2e-05,3.59264]
[1776990484564,43.45,78423.11,0.0,0.02451,2e-05,3.58963]
[1776990489599,43.45,78418.81,0.0,0.02441,2e-05,3.57621]
[1776990494635,43.44,78427.1,0.0,0.02456,2e-05,3.59611]
[1776990499675,43.43,78420.62,0.0,0.02441,2e-05,3.57679]
[1776990504707,43.43,78418.02,0.0,0.02434,2e-05,3.56791]
[1776990509743,43.42,78416.8,0.0,0.0243,2e-05,3.56273]
[1776990514778,43.42,78412.87,0.0,0.02418,2e-05,3.54782]
[1776990519813,43.41,78411.59,0.0,0.02414,2e-05,3.54264]
[1776990523841,43.41,78399.66,0.0,0.02388,2e-05,3.51002]
[1776990528877,43.4,78399.03,0.0,0.02386,2e-05,3.50692]
[1776990533954,43.4,78397.89,0.0,0.02382,2e-05,3.50252]
[1776990539953,43.39,78398.69,0.0,0.02382,2e-05,3.50295]
[1776990546313,43.39,78401.1,0.0,0.02386,2e-05,3.50789]
[1776990551976,43.38,78397.11,0.0,0.02377,2e-05,3.49591]
[1776990557074,43.38,78399.87,0.0,0.02381,2e-05,3.50128]
[1776990562143,43.37,78398.41,0.0,0.02377,2e-05,3.49646]
[1776990568288,43.37,78391.27,0.0,0.02361,2e-05,3.47626]
[1776990574193,43.36,78389.82,0.0,0.02355,2e-05,3.46869]
[1776990579229,43.36,78391.39,0.0,0.02358,2e-05,3.47182]
[1776990585271,43.36,78392.1,0.0,0.02358,2e-05,3.47257]
[1776990590306,43.36,78396.19,0.0,0.02366,2e-05,3.4822]
[1776990595341,43.35,78401.03,0.0,0.02375,2e-05,3.49374]
[1776990600378,43.35,78402.56,0.0,0.02377,2e-05,3.4966]
[1776990605413,43.34,78408.4,0.0,0.02389,2e-05,3.51068]
[1776990610452,43.34,78412.24,0.0,0.02396,2e-05,3.51947]
[1776990615485,43.34,78423.36,0.0,0.02418,2e-05,3.54811]
[1776990620519,43.35,78423.94,0.0,0.02422,2e-05,3.55224]
[1776990624243,43.35,78427.77,0.0,0.02431,2e-05,3.56388]
[1776990624282,43.35,78427.77,0.0,0.02431,2e-05,3.56388]
[1776990624549,43.35,78427.6,0.0,0.02431,2e-05,3.56393]
[1776990626343,43.35,78428.19,0.0,0.02433,2e-05,3.56599]
[1776990626567,43.36,78428.37,0.0,0.02434,2e-05,3.56696]
[1776990631595,43.36,78427.54,0.0,0.02432,2e-05,3.56456]
[1776990636630,43.37,78426.8,0.0,0.02432,2e-05,3.56505]
[1776990641668,43.38,78430.0,0.0,0.02441,2e-05,3.5759]
[1776990646706,43.39,78429.61,0.0,0.02442,2e-05,3.57721]
[1776990651741,43.39,78431.34,0.0,0.02448,2e-05,3.58416]
[1776990656784,43.4,78427.76,0.0,0.02442,2e-05,3.57702]
[1776990661812,43.41,78423.61,0.0,0.02435,2e-05,3.5684]
[1776990664833,43.41,78437.46,0.0,0.02466,2e-05,3.60654]
[1776990669868,43.42,78444.91,0.0,0.02483,2e-05,3.62846]
[1776990674904,43.42,78442.67,0.0,0.0248,2e-05,3.62452]
[1776990679938,43.43,78438.16,0.0,0.02472,2e-05,3.61454]
[1776990684976,43.44,78427.91,0.0,0.02452,2e-05,3.58944]
[1776990690011,43.44,78429.76,0.0,0.02458,2e-05,3.59652]
[1776990694038,43.45,78420.38,0.0,0.02438,2e-05,3.57072]
[1776990699206,43.45,78408.08,0.0,0.02412,2e-05,3.53897]
[1776990705116,43.44,78414.34,0.0,0.02424,2e-05,3.55334]
[1776990710151,43.44,78413.41,0.0,0.0242,2e-05,3.54914]
[1776990715187,43.43,78413.04,0.0,0.02418,2e-05,3.54644]
[1776990720224,43.43,78412.93,0.0,0.02417,2e-05,3.54443]
[1776990725261,43.42,78401.95,0.0,0.02393,2e-05,3.51412]
[1776990727273,43.42,78389.47,0.0,0.02366,2e-05,3.48086]
[1776990732305,43.42,78385.63,0.0,0.02357,2e-05,3.4698]
[1776990737346,43.41,78389.05,0.0,0.02363,2e-05,3.47754]
[1776990742377,43.41,78396.73,0.0,0.02378,2e-05,3.49626]
[1776990747411,43.41,78398.11,0.0,0.0238,2e-05,3.49859]
[1776990752446,43.4,78399.97,0.0,0.02381,2e-05,3.49953]
[1776990757480,43.4,78400.44,0.0,0.02381,2e-05,3.49953]
[1776990762523,43.39,78406.82,0.0,0.02393,2e-05,3.51488]
[1776990767558,43.39,78408.33,0.0,0.02395,2e-05,3.51746]
[1776990772593,43.39,78406.21,0.0,0.0239,2e-05,3.51057]
[1776990777628,43.38,78411.4,0.0,0.024,2e-05,3.52281]
[1776990782663,43.38,78412.63,0.0,0.02401,2e-05,3.52463]
[1776990787698,43.37,78416.74,0.0,0.02408,2e-05,3.53395]
[1776990792733,43.37,78420.08,0.0,0.02414,2e-05,3.54119]
[1776990797769,43.36,78423.8,0.0,0.02421,2e-05,3.54934]
[1776990803814,43.36,78422.73,0.0,0.02417,2e-05,3.54458]
[1776990808849,43.35,78420.15,0.0,0.0241,2e-05,3.53621]
[1776990813885,43.35,78418.87,0.0,0.02405,2e-05,3.52868]
[1776990818919,43.34,78418.03,0.0,0.02402,2e-05,3.52499]
[1776990823954,43.34,78406.29,0.0,0.02376,2e-05,3.49289]
[1776990827718,43.34,78407.2,0.0,0.02377,2e-05,3.49455]
[1776990827777,43.34,78407.75,0.0,0.02378,2e-05,3.49575]
[1776990829026,43.34,78407.75,0.0,0.02378,2e-05,3.49575]
[1776990829125,43.34,78407.22,0.0,0.02377,2e-05,3.49413]
[1776990835038,43.33,78405.71,0.0,0.02373,2e-05,3.48882]
[1776990840199,43.33,78406.19,0.0,0.02373,2e-05,3.489]
[1776990846114,43.32,78407.29,0.0,0.02374,2e-05,3.49062]
[1776990851645,43.32,78406.34,0.0,0.02372,2e-05,3.48732]
[1776990857195,43.32,78414.3,0.0,0.02387,2e-05,3.50667]
[1776990862226,43.31,78422.22,0.0,0.02402,2e-05,3.52615]
[1776990867261,43.31,78422.57,0.0,0.02402,2e-05,3.52572]
[1776990872712,43.31,78425.7,0.0,0.02406,2e-05,3.53022]
[1776990878338,43.3,78423.52,0.0,0.024,2e-05,3.52251]
[1776990883373,43.29,78422.49,0.0,0.02396,2e-05,3.51818]
[1776990888408,43.29,78423.49,0.0,0.02397,2e-05,3.51946]
[1776990893444,43.29,78419.92,0.0,0.02389,2e-05,3.50878]
[1776990898478,43.28,78426.09,0.0,0.02401,2e-05,3.5236]
[1776990903518,43.28,78425.12,0.0,0.02397,2e-05,3.51965]
[1776990908547,43.27,78419.28,0.0,0.02384,2e-05,3.50307]
[1776990913584,43.27,78418.22,0.0,0.02381,2e-05,3.49907]
[1776990918618,43.27,78418.7,0.0,0.02381,2e-05,3.49905]
[1776990923653,43.26,78419.85,0.0,0.02382,2e-05,3.50084]
[1776990926059,43.26,78419.73,0.0,0.02382,2e-05,3.50029]
[1776990926108,43.26,78420.16,0.0,0.02383,2e-05,3.50117]
[1776990926676,43.26,78427.51,0.0,0.02398,2e-05,3.52015]
[1776990928064,43.26,78427.51,0.0,0.02398,2e-05,3.52015]
[1776990928688,43.26,78430.57,0.0,0.02404,2e-05,3.52761]
[1776990933722,43.26,78429.56,0.0,0.02401,2e-05,3.52421]
[1776990938759,43.26,78427.56,0.0,0.02396,2e-05,3.51756]
[1776990943793,43.26,78428.87,0.0,0.02398,2e-05,3.51962]
[1776990948829,43.25,78431.83,0.0,0.02403,2e-05,3.52604]
[1776990953866,43.25,78439.62,0.0,0.02418,2e-05,3.5452]
[1776990958902,43.24,78436.24,0.0,0.0241,2e-05,3.53493]
[1776990963941,43.24,78437.94,0.0,0.02412,2e-05,3.53812]
[1776990968972,43.23,78439.98,0.0,0.02416,2e-05,3.5422]
[1776990974007,43.23,78445.09,0.0,0.02425,2e-05,3.55442]
[1776990979044,43.23,78439.46,0.0,0.02412,2e-05,3.53833]
[1776990984079,43.22,78436.34,0.0,0.02405,2e-05,3.52891]
[1776990986224,43.22,78437.8,0.0,0.02408,2e-05,3.53228]
[1776990986277,43.22,78437.8,0.0,0.02408,2e-05,3.53228]
[1776990987101,43.22,78449.91,0.0,0.02433,2e-05,3.56405]
[1776990992137,43.22,78452.34,0.0,0.02435,2e-05,3.56644]
[1776990992374,43.22,78452.34,0.0,0.02435,2e-05,3.56644]
[1776990993146,43.22,78451.87,0.0,0.02434,2e-05,3.56491]
[1776990998179,43.21,78456.58,0.0,0.02443,2e-05,3.57599]
[1776991000983,43.21,78456.5,0.0,0.02443,2e-05,3.57631]
[1776991006233,43.21,78452.16,0.0,0.02434,2e-05,3.56531]
[1776991011398,43.21,78462.01,0.0,0.02454,2e-05,3.58998]
[1776991017310,43.2,78463.74,0.0,0.02456,2e-05,3.59254]
[1776991022349,43.2,78466.77,0.0,0.02461,2e-05,3.5989]
[1776991027381,43.19,78468.53,0.0,0.02463,2e-05,3.60181]
[1776991032429,43.19,78470.43,0.0,0.02466,2e-05,3.60509]
[1776991037464,43.18,78468.77,0.0,0.02461,2e-05,3.59884]
[1776991041623,43.18,78488.46,0.0,0.02502,2e-05,3.64991]
[1776991048541,43.22,78491.35,0.0,0.02521,2e-05,3.67293]
[1776991053576,43.22,78485.26,0.0,0.02506,2e-05,3.6545]
[1776991058616,43.22,78476.15,0.0,0.02484,2e-05,3.62727]
[1776991061763,43.21,78463.49,0.0,0.02456,2e-05,3.59216]
[1776991067675,43.21,78456.79,0.0,0.0244,2e-05,3.57206]
[1776991072710,43.2,78451.49,0.0,0.02428,2e-05,3.55641]
[1776991077746,43.2,78449.31,0.0,0.02422,2e-05,3.54911]
[1776991082780,43.19,78445.02,0.0,0.02411,2e-05,3.53627]
[1776991087815,43.19,78426.13,0.0,0.02371,2e-05,3.48537]
[1776991092850,43.18,78429.9,0.0,0.02378,2e-05,3.49423]
[1776991097885,43.18,78422.26,0.0,0.02361,2e-05,3.4734]
[1776991102921,43.18,78421.34,0.0,0.02359,2e-05,3.4702]
[1776991107955,43.18,78419.15,0.0,0.02354,2e-05,3.46376]
[1776991112990,43.17,78424.75,0.0,0.02363,2e-05,3.47496]
[1776991118035,43.17,78432.82,0.0,0.02379,2e-05,3.49526]
[1776991123069,43.17,78438.52,0.0,0.0239,2e-05,3.50929]
[1776991126090,43.17,78450.26,0.0,0.02414,2e-05,3.53957]
[1776991131125,43.16,78451.98,0.0,0.02417,2e-05,3.54295]
[1776991136165,43.16,78452.3,0.0,0.02417,2e-05,3.54263]
[1776991141198,43.16,78452.25,0.0,0.02416,2e-05,3.54134]
[1776991146232,43.15,78458.48,0.0,0.02428,2e-05,3.55672]
[1776991151268,43.15,78459.91,0.0,0.0243,2e-05,3.55931]
[1776991156304,43.15,78458.93,0.0,0.02427,2e-05,3.55547]
[1776991161340,43.14,78457.5,0.0,0.02423,2e-05,3.55047]
[1776991166375,43.14,78457.94,0.0,0.02423,2e-05,3.55041]
[1776991171411,43.13,78457.86,0.0,0.0242,2e-05,3.54632]
[1776991176445,43.13,78455.11,0.0,0.02413,2e-05,3.53788]
[1776991181481,43.13,78455.8,0.0,0.02414,2e-05,3.53858]
[1776991186515,43.12,78450.6,0.0,0.02402,2e-05,3.52382]
[1776991191550,43.12,78449.09,0.0,0.02398,2e-05,3.51883]
[1776991196585,43.12,78449.51,0.0,0.02398,2e-05,3.51894]
[1776991201620,43.12,78449.66,0.0,0.02398,2e-05,3.51833]
[1776991206655,43.11,78446.46,0.0,0.0239,2e-05,3.50891]
[1776991211690,43.11,78436.51,0.0,0.02369,2e-05,3.48196]
[1776991218741,43.11,78435.7,0.0,0.02366,2e-05,3.47876]
[1776991223776,43.1,78427.5,0.0,0.02349,2e-05,3.45675]
[1776991228813,43.1,78427.42,0.0,0.02348,2e-05,3.45584]
[1776991233848,43.1,78429.31,0.0,0.0235,2e-05,3.45752]
[1776991238881,43.1,78428.43,0.0,0.02347,2e-05,3.45462]
[1776991243916,43.1,78422.85,0.0,0.02335,2e-05,3.4396]
[1776991248951,43.1,78423.21,0.0,0.02336,2e-05,3.44009]
[1776991253991,43.09,78420.15,0.0,0.02329,2e-05,3.43177]
[1776991259021,43.09,78417.87,0.0,0.02324,2e-05,3.42557]
[1776991264057,43.09,78416.13,0.0,0.0232,2e-05,3.42081]
[1776991270101,43.09,78416.36,0.0,0.02321,2e-05,3.4211]
[1776991275135,43.09,78407.01,0.0,0.02301,2e-05,3.39686]
[1776991280169,43.09,78405.55,0.0,0.02298,2e-05,3.393]
[1776991285206,43.09,78406.44,0.0,0.023,2e-05,3.39517]
[1776991290240,43.09,78416.84,0.0,0.02321,2e-05,3.42171]
[1776991295277,43.09,78419.34,0.0,0.02324,2e-05,3.4252]
[1776991301319,43.09,78420.15,0.0,0.02326,2e-05,3.42684]
[1776991306354,43.09,78418.19,0.0,0.02321,2e-05,3.42142]
[1776991311390,43.08,78418.52,0.0,0.02322,2e-05,3.42195]
[1776991319447,43.08,78418.83,0.0,0.02322,2e-05,3.42225]
[1776991322625,43.08,78415.39,0.0,0.02315,2e-05,3.4132]
[1776991322698,43.08,78415.39,0.0,0.02315,2e-05,3.4132]
[1776991323475,43.08,78405.06,0.0,0.02294,2e-05,3.38661]
[1776991325048,43.08,78396.8,0.0,0.02277,2e-05,3.36549]
[1776991325398,43.08,78396.8,0.0,0.02277,2e-05,3.36549]
[1776991325490,43.08,78395.61,0.0,0.02275,2e-05,3.36249]
[1776991325872,43.08,78395.61,0.0,0.02275,2e-05,3.36249]
[1776991326520,43.08,78395.21,0.0,0.02274,2e-05,3.36151]
[1776991331476,43.08,78395.52,0.0,0.02275,2e-05,3.36246]
[1776991332838,43.08,78394.73,0.0,0.02273,2e-05,3.36052]
[1776991332877,43.08,78390.93,0.0,0.02265,2e-05,3.35089]
[1776991335565,43.08,78391.45,0.0,0.02267,2e-05,3.35227]
[1776991336149,43.08,78391.45,0.0,0.02267,2e-05,3.35227]
[1776991336750,43.08,78389.44,0.0,0.02263,2e-05,3.34728]
[1776991336772,43.08,78380.88,0.0,0.02246,2e-05,3.32558]
[1776991337562,43.08,78380.88,0.0,0.02246,2e-05,3.32558]
[1776991337658,43.08,78375.38,0.0,0.02235,2e-05,3.31176]
[1776991342694,43.09,78383.64,0.0,0.02251,2e-05,3.33305]
[1776991342947,43.09,78384.59,0.0,0.02253,2e-05,3.33559]
[1776991348652,43.09,78394.98,0.0,0.02274,2e-05,3.36228]
[1776991350312,43.09,78394.98,0.0,0.02274,2e-05,3.36228]
[1776991350410,43.09,78395.23,0.0,0.02275,2e-05,3.36294]
[1776991355704,43.09,78394.24,0.0,0.02271,2e-05,3.35787]
[1776991360737,43.09,78392.89,0.0,0.02269,2e-05,3.35443]
[1776991365771,43.09,78387.36,0.0,0.02258,2e-05,3.34046]
[1776991370821,43.09,78385.9,0.0,0.02255,2e-05,3.33694]
[1776991375844,43.09,78371.99,0.0,0.02227,2e-05,3.30207]
[1776991378865,43.09,78360.28,0.0,0.02205,2e-05,3.27304]
[1776991383832,43.09,78358.7,0.0,0.02202,2e-05,3.26967]
[1776991384038,43.09,78360.09,0.0,0.02205,2e-05,3.27343]
[1776991389945,43.1,78359.1,0.0,0.02204,2e-05,3.2718]
[1776991391416,43.1,78359.1,0.0,0.02204,2e-05,3.2718]
[1776991391426,43.1,78358.72,0.0,0.02203,2e-05,3.27099]
[1776991391926,43.1,78358.72,0.0,0.02203,2e-05,3.27099]
[1776991392024,43.1,78359.78,0.0,0.02205,2e-05,3.27377]
[1776991398000,43.1,78365.8,0.0,0.02218,2e-05,3.28954]
[1776991404179,43.1,78367.97,0.0,0.02222,2e-05,3.29552]
[1776991404972,43.1,78367.97,0.0,0.02222,2e-05,3.29552]
[1776991405043,43.1,78367.97,0.0,0.02222,2e-05,3.29552]
[1776991405070,43.1,78368.77,0.0,0.02224,2e-05,3.29753]
[1776991407067,43.1,78368.77,0.0,0.02224,2e-05,3.2977]
[1776991407174,43.1,78368.77,0.0,0.02224,2e-05,3.2977]
[1776991410070,43.1,78370.02,0.0,0.02227,2e-05,3.30109]
[1776991410248,43.1,78375.04,0.0,0.02237,2e-05,3.3138]
[1776991412874,43.1,78375.63,0.0,0.02236,2e-05,3.31288]
[1776991413103,43.1,78375.7,0.0,0.02237,2e-05,3.31313]
[1776991419147,43.1,78375.15,0.0,0.02236,2e-05,3.31224]
[1776991423738,43.1,78382.64,0.0,0.02251,2e-05,3.33149]
[1776991424629,43.1,78382.64,0.0,0.02251,2e-05,3.33149]
[1776991424322,43.1,78384.26,0.0,0.02254,2e-05,3.33563]
[1776991425189,43.11,78384.26,0.0,0.02254,2e-05,3.33569]
[1776991430223,43.11,78381.12,0.0,0.02248,2e-05,3.32804]
[1776991432046,43.11,78381.13,0.0,0.02248,2e-05,3.32813]
[1776991432237,43.11,78380.99,0.0,0.02248,2e-05,3.32784]
[1776991437273,43.11,78380.49,0.0,0.02247,2e-05,3.32686]
[1776991442308,43.11,78379.7,0.0,0.02246,2e-05,3.32515]
[1776991445464,43.11,78379.85,0.0,0.02246,2e-05,3.32564]
[1776991445566,43.11,78379.79,0.0,0.02246,2e-05,3.32555]
[1776991446561,43.11,78379.79,0.0,0.02246,2e-05,3.32555]
[1776991446662,43.11,78379.64,0.0,0.02246,2e-05,3.32523]
[1776991447906,43.11,78379.64,0.0,0.02246,2e-05,3.32523]
[1776991448008,43.11,78379.64,0.0,0.02246,2e-05,3.32534]
[1776991450272,43.11,78379.64,0.0,0.02246,2e-05,3.3254]
[1776991450366,43.11,78379.28,0.0,0.02246,2e-05,3.32454]
[1776991455659,43.11,78378.65,0.0,0.02244,2e-05,3.32318]
[1776991456407,43.11,78378.65,0.0,0.02245,2e-05,3.3233]
[1776991459200,43.11,78376.96,0.0,0.02241,2e-05,3.31915]
[1776991459428,43.11,78376.6,0.0,0.02241,2e-05,3.31831]
[1776991462831,43.11,78375.2,0.0,0.02238,2e-05,3.31497]
[1776991463457,43.11,78374.47,0.0,0.02237,2e-05,3.3132]
[1776991469505,43.11,78372.34,0.0,0.02233,2e-05,3.30833]
[1776991471513,43.11,78362.57,0.0,0.02212,2e-05,3.28147]
[1776991476547,43.12,78369.14,0.0,0.02226,2e-05,3.29855]
[1776991481583,43.12,78369.36,0.0,0.02226,2e-05,3.29964]
[1776991486618,43.12,78370.11,0.0,0.02228,2e-05,3.30209]
[1776991487052,43.12,78370.11,0.0,0.02228,2e-05,3.30209]
[1776991487625,43.12,78370.61,0.0,0.02229,2e-05,3.30346]
[1776991487851,43.12,78370.61,0.0,0.02229,2e-05,3.30346]
[1776991488632,43.12,78370.75,0.0,0.0223,2e-05,3.30392]
[1776991489354,43.12,78370.75,0.0,0.0223,2e-05,3.30392]
[1776991489639,43.12,78372.45,0.0,0.02233,2e-05,3.30831]
[1776991491646,43.12,78372.15,0.0,0.02233,2e-05,3.30767]
[1776991491655,43.12,78371.69,0.0,0.02232,2e-05,3.30662]
[1776991494055,43.12,78372.13,0.0,0.02233,2e-05,3.30795]
[1776991494674,43.12,78371.98,0.0,0.02233,2e-05,3.30769]
[1776991496967,43.12,78372.73,0.0,0.02234,2e-05,3.30981]
[1776991497695,43.12,78372.6,0.0,0.02234,2e-05,3.30959]
[1776991500460,43.12,78372.59,0.0,0.02234,2e-05,3.3098]
[1776991500562,43.12,78373.43,0.0,0.02236,2e-05,3.31203]
[1776991501634,43.12,78373.43,0.0,0.02236,2e-05,3.31203]
[1776991501736,43.13,78373.44,0.0,0.02236,2e-05,3.31217]
[1776991506761,43.13,78374.25,0.0,0.02238,2e-05,3.3148]
[1776991511796,43.13,78374.09,0.0,0.02238,2e-05,3.31498]
[1776991516829,43.13,78375.56,0.0,0.02242,2e-05,3.31927]
[1776991521865,43.13,78376.24,0.0,0.02244,2e-05,3.32157]
[1776991526899,43.13,78375.5,0.0,0.02243,2e-05,3.32027]
[1776991533949,43.14,78376.66,0.0,0.02244,2e-05,3.32147]
[1776991536099,43.14,78387.53,0.0,0.02266,2e-05,3.3493]
[1776991537258,43.14,78387.53,0.0,0.02266,2e-05,3.3493]
[1776991537357,43.14,78386.65,0.0,0.02264,2e-05,3.34714]
[1776991540428,43.14,78386.87,0.0,0.02265,2e-05,3.34777]
[1776991540527,43.14,78384.87,0.0,0.02261,2e-05,3.34286]
[1776991543475,43.14,78384.81,0.0,0.02261,2e-05,3.34279]
[1776991543547,43.14,78388.56,0.0,0.02268,2e-05,3.35247]
[1776991548376,43.14,78395.53,0.0,0.02283,2e-05,3.37042]
[1776991548690,43.14,78395.53,0.0,0.02283,2e-05,3.37042]
[1776991548758,43.14,78407.01,0.0,0.02306,2e-05,3.39985]
[1776991550067,43.14,78418.66,0.0,0.0233,2e-05,3.42984]
[1776991552822,43.14,78420.09,0.0,0.02332,2e-05,3.43339]
[1776991553088,43.14,78421.42,0.0,0.02335,2e-05,3.43676]
[1776991558123,43.14,78421.48,0.0,0.02335,2e-05,3.43641]
[1776991563158,43.14,78428.34,0.0,0.02349,2e-05,3.45375]
[1776991566311,43.14,78441.5,0.0,0.02376,2e-05,3.48766]
[1776991572221,43.13,78441.3,0.0,0.02374,2e-05,3.48618]
[1776991578263,43.13,78440.66,0.0,0.02372,2e-05,3.48357]
[1776991583297,43.13,78449.67,0.0,0.0239,2e-05,3.50633]
[1776991585937,43.13,78447.15,0.0,0.02385,2e-05,3.49933]
[1776991592530,43.12,78439.98,0.0,0.02367,2e-05,3.47689]
[1776991598542,43.12,78443.2,0.0,0.02373,2e-05,3.48406]
[1776991604254,43.12,78444.24,0.0,0.02374,2e-05,3.48581]
[1776991609484,43.11,78438.04,0.0,0.02361,2e-05,3.46843]
[1776991614520,43.11,78435.9,0.0,0.02355,2e-05,3.46195]
[1776991619556,43.11,78435.9,0.0,0.02355,2e-05,3.46109]
[1776991624591,43.1,78432.45,0.0,0.02347,2e-05,3.45127]
[1776991629626,43.1,78438.89,0.0,0.0236,2e-05,3.46724]
[1776991634662,43.1,78433.3,0.0,0.02347,2e-05,3.4519]
[1776991639697,43.1,78434.76,0.0,0.0235,2e-05,3.45493]
[1776991644731,43.09,78440.77,0.0,0.02362,2e-05,3.4698]
[1776991649765,43.09,78444.42,0.0,0.02369,2e-05,3.47853]
[1776991654801,43.09,78446.23,0.0,0.0237,2e-05,3.47988]
[1776991655605,43.09,78446.23,0.0,0.0237,2e-05,3.47988]
[1776991655810,43.09,78446.6,0.0,0.02371,2e-05,3.4807]
[1776991660842,43.09,78444.22,0.0,0.02365,2e-05,3.47376]
[1776991663549,43.09,78443.11,0.0,0.02363,2e-05,3.47058]
[1776991663864,43.09,78442.52,0.0,0.02361,2e-05,3.4689]
[1776991668899,43.08,78437.98,0.0,0.02351,2e-05,3.4564]
[1776991672494,43.08,78426.63,0.0,0.02328,2e-05,3.42652]
[1776991677966,43.08,78437.68,0.0,0.0235,2e-05,3.45483]
[1776991682997,43.08,78444.71,0.0,0.02364,2e-05,3.47257]
[1776991684589,43.08,78444.71,0.0,0.02364,2e-05,3.47257]
[1776991684707,43.08,78444.71,0.0,0.02364,2e-05,3.47257]
[1776991684795,43.08,78443.46,0.0,0.02361,2e-05,3.46906]
[1776991687096,43.08,78439.74,0.0,0.02354,2e-05,3.45925]
[1776991687131,43.08,78437.76,0.0,0.02349,2e-05,3.454]
[1776991693072,43.08,78436.67,0.0,0.02347,2e-05,3.45066]
[1776991698104,43.07,78443.75,0.0,0.02361,2e-05,3.46861]
[1776991703137,43.07,78439.35,0.0,0.02351,2e-05,3.45665]
[1776991708174,43.07,78437.21,0.0,0.02347,2e-05,3.45069]
[1776991713207,43.07,78437.02,0.0,0.02344,2e-05,3.44723]
[1776991718242,43.07,78427.94,0.0,0.02325,2e-05,3.42348]
[1776991723285,43.07,78425.19,0.0,0.0232,2e-05,3.41627]
[1776991728314,43.07,78426.52,0.0,0.02322,2e-05,3.41966]
[1776991733348,43.07,78427.54,0.0,0.02324,2e-05,3.42222]
[1776991738382,43.07,78430.51,0.0,0.0233,2e-05,3.4298]
[1776991743418,43.07,78436.94,0.0,0.02344,2e-05,3.4463]
[1776991748455,43.07,78433.95,0.0,0.02337,2e-05,3.4383]
[1776991753492,43.07,78434.56,0.0,0.02338,2e-05,3.43968]
[1776991754803,43.07,78434.56,0.0,0.02338,2e-05,3.43968]
[1776991754904,43.07,78435.27,0.0,0.0234,2e-05,3.44148]
[1776991755231,43.07,78435.27,0.0,0.0234,2e-05,3.44148]
[1776991755503,43.07,78435.27,0.0,0.0234,2e-05,3.44144]
[1776991759679,43.07,78447.01,0.0,0.02364,2e-05,3.47177]
[1776991760681,43.07,78447.01,0.0,0.02364,2e-05,3.47177]
[1776991760774,43.07,78448.82,0.0,0.02368,2e-05,3.47642]
[1776991766580,43.06,78450.74,0.0,0.02371,2e-05,3.48094]
[1776991771617,43.06,78451.75,0.0,0.02371,2e-05,3.48053]
[1776991776668,43.06,78452.63,0.0,0.02373,2e-05,3.4824]
[1776991780620,43.06,78458.59,0.0,0.02385,2e-05,3.49777]
[1776991780683,43.06,78460.48,0.0,0.02389,2e-05,3.50264]
[1776991785713,43.06,78461.47,0.0,0.0239,2e-05,3.50456]
[1776991790749,43.06,78461.3,0.0,0.02389,2e-05,3.50333]
[1776991796792,43.05,78459.29,0.0,0.02384,2e-05,3.49705]
[1776991799625,43.05,78454.85,0.0,0.02375,2e-05,3.48507]
[1776991799966,43.05,78443.94,0.0,0.02352,2e-05,3.45641]
[1776991800529,43.05,78443.94,0.0,0.02352,2e-05,3.45641]
[1776991800818,43.05,78443.94,0.0,0.02352,2e-05,3.45626]
[1776991802235,43.05,78438.27,0.0,0.0234,2e-05,3.44141]
[1776991802249,43.05,78438.99,0.0,0.02341,2e-05,3.44328]
[1776991807870,43.05,78437.58,0.0,0.02338,2e-05,3.4391]
[1776991813914,43.05,78436.01,0.0,0.02335,2e-05,3.43453]
[1776991819955,43.05,78435.29,0.0,0.02333,2e-05,3.43219]
[1776991823981,43.05,78423.78,0.0,0.02309,2e-05,3.4022]
[1776991830024,43.04,78421.44,0.0,0.02304,2e-05,3.39608]
[1776991835056,43.04,78419.94,0.0,0.02299,2e-05,3.38963]
[1776991840093,43.05,78420.19,0.0,0.023,2e-05,3.3903]
[1776991845127,43.05,78421.52,0.0,0.02303,2e-05,3.39374]
[1776991850162,43.05,78421.85,0.0,0.02303,2e-05,3.39461]
[1776991855196,43.05,78425.0,0.0,0.0231,2e-05,3.40272]
[1776991860389,43.05,78422.52,0.0,0.02305,2e-05,3.39633]
[1776991867281,43.05,78421.92,0.0,0.02303,2e-05,3.39484]
[1776991872317,43.05,78413.65,0.0,0.02287,2e-05,3.37372]
[1776991877351,43.05,78419.4,0.0,0.02299,2e-05,3.38873]
[1776991882388,43.05,78421.06,0.0,0.02302,2e-05,3.39305]
[1776991883858,43.05,78421.06,0.0,0.02302,2e-05,3.39305]
[1776991883959,43.05,78421.48,0.0,0.02303,2e-05,3.39416]
[1776991886788,43.05,78424.58,0.0,0.02309,2e-05,3.40215]
[1776991886849,43.05,78425.31,0.0,0.02311,2e-05,3.40402]
[1776991890599,43.05,78442.44,0.0,0.02346,2e-05,3.44825]
[1776991891938,43.05,78442.44,0.0,0.02346,2e-05,3.44825]
[1776991892039,43.05,78445.28,0.0,0.0235,2e-05,3.45295]
[1776991900669,43.04,78442.82,0.0,0.02344,2e-05,3.44567]
[1776991906555,43.04,78434.04,0.0,0.02326,2e-05,3.42242]
[1776991911592,43.04,78431.66,0.0,0.02321,2e-05,3.41609]
[1776991915040,43.04,78430.66,0.0,0.02319,2e-05,3.41345]
[1776991915124,43.04,78427.61,0.0,0.02312,2e-05,3.40557]
[1776991920813,43.04,78422.96,0.0,0.02303,2e-05,3.39355]
[1776991925690,43.04,78410.75,0.0,0.02278,2e-05,3.36243]
[1776991930881,43.04,78406.71,0.0,0.0227,2e-05,3.35247]
[1776991937774,43.04,78406.73,0.0,0.02271,2e-05,3.35296]
[1776991945830,43.05,78405.86,0.0,0.02269,2e-05,3.3512]
[1776991951023,43.05,78400.27,0.0,0.02257,2e-05,3.33476]
[1776991956908,43.05,78400.4,0.0,0.02257,2e-05,3.33556]
[1776991961943,43.05,78405.16,0.0,0.02267,2e-05,3.34807]
[1776991967996,43.05,78403.21,0.0,0.02264,2e-05,3.3435]
[1776991973035,43.05,78405.12,0.0,0.02268,2e-05,3.34868]
[1776991978069,43.05,78405.49,0.0,0.02269,2e-05,3.3499]
[1776991983104,43.05,78403.56,0.0,0.02265,2e-05,3.34528]
[1776991988140,43.05,78401.39,0.0,0.02261,2e-05,3.34012]
[1776991992273,43.06,78382.48,0.0,0.02224,2e-05,3.29263]
[1776991998211,43.06,78374.92,0.0,0.02209,2e-05,3.27461]
[1776992002390,43.06,78374.35,0.0,0.02209,2e-05,3.27367]
[1776992003246,43.06,78374.53,0.0,0.02209,2e-05,3.27445]
[1776992005996,43.06,78373.0,0.0,0.02206,2e-05,3.27078]
[1776992006267,43.06,78372.78,0.0,0.02206,2e-05,3.27056]
[1776992012310,43.07,78374.11,0.0,0.02208,2e-05,3.27234]
[1776992020373,43.07,78372.57,0.0,0.02206,2e-05,3.26975]
[1776992025545,43.07,78371.45,0.0,0.02204,2e-05,3.2678]
[1776992031698,43.07,78371.74,0.0,0.02205,2e-05,3.26884]
[1776992037486,43.08,78371.74,0.0,0.02206,2e-05,3.27039]
[1776992042534,43.08,78379.02,0.0,0.02221,2e-05,3.28937]
[1776992047570,43.08,78374.69,0.0,0.02213,2e-05,3.27916]
[1776992054606,43.09,78375.17,0.0,0.02215,2e-05,3.28137]
[1776992059642,43.09,78374.34,0.0,0.02214,2e-05,3.2799]
[1776992064680,43.09,78377.87,0.0,0.02221,2e-05,3.28929]
[1776992069713,43.09,78384.02,0.0,0.02234,2e-05,3.30518]
[1776992074747,43.09,78381.16,0.0,0.02227,2e-05,3.2959]
[1776992079782,43.09,78383.86,0.0,0.02233,2e-05,3.30317]
[1776992084817,43.1,78384.38,0.0,0.02234,2e-05,3.30495]
[1776992089852,43.1,78384.79,0.0,0.02235,2e-05,3.30649]
[1776992094888,43.1,78384.64,0.0,0.02235,2e-05,3.30665]
[1776992099923,43.1,78383.65,0.0,0.02234,2e-05,3.30473]
[1776992104957,43.1,78384.06,0.0,0.02235,2e-05,3.30634]
[1776992110998,43.1,78382.92,0.0,0.02234,2e-05,3.30415]
[1776992116200,43.11,78376.83,0.0,0.02222,2e-05,3.28945]
[1776992122078,43.11,78374.44,0.0,0.02218,2e-05,3.28433]
[1776992125100,43.11,78366.86,0.0,0.02203,2e-05,3.26587]
[1776992127113,43.11,78366.56,0.0,0.02203,2e-05,3.26548]
[1776992132151,43.12,78365.66,0.0,0.022,2e-05,3.26164]
[1776992137185,43.12,78365.76,0.0,0.02201,2e-05,3.26286]
[1776992139695,43.12,78363.96,0.0,0.02198,2e-05,3.25875]
[1776992140217,43.12,78364.36,0.0,0.02199,2e-05,3.25995]
[1776992142012,43.12,78354.14,0.0,0.02179,2e-05,3.23475]
[1776992142220,43.12,78350.85,0.0,0.02173,2e-05,3.22684]
[1776992147253,43.13,78345.95,0.0,0.02165,2e-05,3.216]
[1776992151282,43.13,78334.99,0.0,0.02144,2e-05,3.19012]
[1776992156324,43.13,78329.31,0.0,0.02135,2e-05,3.17778]
[1776992157325,43.14,78317.95,0.0,0.02113,2e-05,3.15041]
[1776992162361,43.14,78319.03,0.0,0.02117,2e-05,3.15477]
[1776992165381,43.14,78330.4,0.0,0.02139,2e-05,3.1835]
[1776992170417,43.15,78330.29,0.0,0.0214,2e-05,3.18464]
[1776992175453,43.15,78329.74,0.0,0.0214,2e-05,3.18471]
[1776992180487,43.16,78325.57,0.0,0.02134,2e-05,3.17597]
[1776992185525,43.16,78323.32,0.0,0.0213,2e-05,3.17196]
[1776992190561,43.17,78314.42,0.0,0.02115,2e-05,3.15178]
[1776992195594,43.17,78312.66,0.0,0.02111,2e-05,3.1467]
[1776992200628,43.18,78322.62,0.0,0.02131,2e-05,3.1725]
[1776992205665,43.18,78325.0,0.0,0.02137,2e-05,3.17968]
[1776992210702,43.19,78324.65,0.0,0.02137,2e-05,3.18014]
[1776992215744,43.19,78309.91,0.0,0.0211,2e-05,3.14561]
[1776992220772,43.2,78309.87,0.0,0.02111,2e-05,3.14706]
[1776992225807,43.2,78311.06,0.0,0.02115,2e-05,3.15146]
[1776992230847,43.21,78318.56,0.0,0.0213,2e-05,3.17131]
[1776992235878,43.21,78315.86,0.0,0.02126,2e-05,3.16603]
[1776992238942,43.21,78315.94,0.0,0.02127,2e-05,3.16675]
[1776992238943,43.21,78312.98,0.0,0.02121,2e-05,3.15955]
[1776992244946,43.22,78305.02,0.0,0.02108,2e-05,3.14227]
[1776992245829,43.22,78305.02,0.0,0.02108,2e-05,3.14227]
[1776992245953,43.22,78306.42,0.0,0.02111,2e-05,3.14595]
[1776992250988,43.22,78312.57,0.0,0.02123,2e-05,3.16228]
[1776992256023,43.23,78311.32,0.0,0.02121,2e-05,3.15812]
[1776992260008,43.23,78312.15,0.0,0.02123,2e-05,3.16095]
[1776992260056,43.23,78320.43,0.0,0.02139,2e-05,3.1814]
[1776992262065,43.23,78331.29,0.0,0.0216,2e-05,3.20845]
[1776992263024,43.23,78331.29,0.0,0.0216,2e-05,3.20845]
[1776992263083,43.23,78335.35,0.0,0.02168,2e-05,3.21863]
[1776992265085,43.24,78324.38,0.0,0.02147,2e-05,3.19212]
[1776992270121,43.24,78319.47,0.0,0.02139,2e-05,3.18143]
[1776992275156,43.24,78330.47,0.0,0.02161,2e-05,3.20956]
[1776992280195,43.25,78338.74,0.0,0.02178,2e-05,3.2309]
[1776992285226,43.25,78336.92,0.0,0.02175,2e-05,3.22731]
[1776992290261,43.25,78337.35,0.0,0.02176,2e-05,3.22929]
[1776992295296,43.26,78335.0,0.0,0.02173,2e-05,3.22441]
[1776992300331,43.26,78337.14,0.0,0.02177,2e-05,3.23058]
[1776992304360,43.26,78350.21,0.0,0.02203,2e-05,3.26358]
[1776992309394,43.26,78354.74,0.0,0.02213,2e-05,3.27553]
[1776992316444,43.27,78365.13,0.0,0.02232,2e-05,3.29976]
[1776992321477,43.27,78368.03,0.0,0.02238,2e-05,3.30746]
[1776992326512,43.27,78369.94,0.0,0.02242,2e-05,3.31265]
[1776992327521,43.27,78358.4,0.0,0.0222,2e-05,3.2838]
[1776992332556,43.27,78356.9,0.0,0.02217,2e-05,3.28075]
[1776992337594,43.27,78356.02,0.0,0.02216,2e-05,3.27923]
[1776992342625,43.28,78361.6,0.0,0.02228,2e-05,3.29387]
[1776992347660,43.28,78364.51,0.0,0.02234,2e-05,3.30179]
[1776992352694,43.28,78373.0,0.0,0.02251,2e-05,3.32355]
[1776992357729,43.28,78374.7,0.0,0.02255,2e-05,3.3282]
[1776992362766,43.28,78377.18,0.0,0.0226,2e-05,3.33479]
[1776992367801,43.28,78376.3,0.0,0.02258,2e-05,3.33292]
[1776992373067,43.28,78377.39,0.0,0.02259,2e-05,3.33339]
[1776992373150,43.28,78378.4,0.0,0.02261,2e-05,3.33601]
[1776992374849,43.29,78349.45,0.0,0.02205,2e-05,3.26413]
[1776992379883,43.3,78355.44,0.0,0.02219,2e-05,3.28279]
[1776992380835,43.3,78355.44,0.0,0.02219,2e-05,3.28279]
[1776992380936,43.3,78360.6,0.0,0.0223,2e-05,3.29585]
[1776992387686,43.3,78363.55,0.0,0.02237,2e-05,3.30503]
[1776992387944,43.31,78367.28,0.0,0.02245,2e-05,3.31577]
[1776992389463,43.31,78367.28,0.0,0.02245,2e-05,3.31577]
[1776992389493,43.31,78367.08,0.0,0.02245,2e-05,3.31548]
[1776992392322,43.31,78368.59,0.0,0.02248,2e-05,3.31939]
[1776992392385,43.31,78369.4,0.0,0.0225,2e-05,3.32163]
[1776992393895,43.31,78369.4,0.0,0.0225,2e-05,3.32163]
[1776992393997,43.31,78385.89,0.0,0.02283,2e-05,3.36345]
[1776992396050,43.31,78385.89,0.0,0.02283,2e-05,3.36355]
[1776992396076,43.31,78409.85,0.0,0.02333,2e-05,3.42597]
[1776992397035,43.31,78409.85,0.0,0.02333,2e-05,3.42597]
[1776992397614,43.31,78409.85,0.0,0.02333,2e-05,3.42597]
[1776992397678,43.32,78409.68,0.0,0.02333,2e-05,3.42603]
[1776992403084,43.32,78413.54,0.0,0.02341,2e-05,3.43622]
[1776992412111,43.32,78403.55,0.0,0.02321,2e-05,3.41173]
[1776992415134,43.32,78388.07,0.0,0.02291,2e-05,3.37313]
[1776992418482,43.32,78380.28,0.0,0.02276,2e-05,3.35391]
[1776992418648,43.32,78380.28,0.0,0.02276,2e-05,3.35391]
[1776992418692,43.32,78380.28,0.0,0.02276,2e-05,3.35391]
[1776992418657,43.33,78374.46,0.0,0.02264,2e-05,3.33978]
[1776992419057,43.33,78374.46,0.0,0.02264,2e-05,3.33978]
[1776992419208,43.33,78374.46,0.0,0.02264,2e-05,3.33978]
[1776992420184,43.33,78344.15,0.0,0.02205,2e-05,3.26386]
[1776992420905,43.33,78344.15,0.0,0.02205,2e-05,3.26386]
[1776992421189,43.33,78326.33,0.0,0.02171,2e-05,3.2213]
[1776992426221,43.34,78323.64,0.0,0.02167,2e-05,3.21636]
[1776992431259,43.34,78326.17,0.0,0.02171,2e-05,3.22121]
[1776992431782,43.34,78326.17,0.0,0.02171,2e-05,3.22121]
[1776992432554,43.34,78326.17,0.0,0.02171,2e-05,3.22121]
[1776992441327,43.35,78332.33,0.0,0.02185,2e-05,3.23814]
[1776992446364,43.35,78330.43,0.0,0.02182,2e-05,3.23434]
[1776992451680,43.35,78329.69,0.0,0.02181,2e-05,3.23324]
[1776992457439,43.36,78333.75,0.0,0.0219,2e-05,3.24449]
[1776992462474,43.36,78321.49,0.0,0.02167,2e-05,3.21521]
[1776992467509,43.36,78318.15,0.0,0.02161,2e-05,3.20814]
[1776992472555,43.37,78320.43,0.0,0.02167,2e-05,3.21488]
[1776992476438,43.37,78314.24,0.0,0.02155,2e-05,3.20038]
[1776992476577,43.37,78312.43,0.0,0.02152,2e-05,3.19619]
[1776992477583,43.37,78295.7,0.0,0.02121,2e-05,3.15628]
[1776992478226,43.37,78295.7,0.0,0.02121,2e-05,3.15628]
[1776992478601,43.37,78282.65,0.0,0.02097,2e-05,3.12565]
[1776992479907,43.38,78284.45,0.0,0.02101,2e-05,3.13033]
[1776992480623,43.38,78284.45,0.0,0.02101,2e-05,3.13069]
[1776992481624,43.38,78264.8,0.0,0.02064,2e-05,3.08368]
[1776992481948,43.38,78264.8,0.0,0.02064,2e-05,3.08368]
[1776992482627,43.38,78256.91,0.0,0.02051,2e-05,3.06681]
[1776992487662,43.39,78265.76,0.0,0.0207,2e-05,3.09056]
[1776992492697,43.4,78270.2,0.0,0.02078,2e-05,3.10079]
[1776992497732,43.41,78275.14,0.0,0.02089,2e-05,3.11469]
[1776992502768,43.41,78286.05,0.0,0.02111,2e-05,3.14296]
[1776992507802,43.42,78274.76,0.0,0.02091,2e-05,3.11776]
[1776992512839,43.43,78275.26,0.0,0.02094,2e-05,3.12108]
[1776992517876,43.43,78270.88,0.0,0.02087,2e-05,3.11269]
[1776992522925,43.44,78264.85,0.0,0.02078,2e-05,3.10043]
[1776992527944,43.45,78249.21,0.0,0.02051,2e-05,3.06549]
[1776992532981,43.46,78246.43,0.0,0.02048,2e-05,3.06138]
[1776992538016,43.46,78258.48,0.0,0.02072,2e-05,3.09237]
[1776992543050,43.47,78257.71,0.0,0.02072,2e-05,3.09276]
[1776992548437,43.48,78255.82,0.0,0.0207,2e-05,3.09]
[1776992553501,43.49,78271.25,0.0,0.02099,2e-05,3.12725]
[1776992559167,43.49,78279.08,0.0,0.02115,2e-05,3.14796]
[1776992564200,43.5,78285.8,0.0,0.0213,2e-05,3.16601]
[1776992569241,43.5,78288.45,0.0,0.02136,2e-05,3.17422]
[1776992574269,43.51,78291.03,0.0,0.02142,2e-05,3.18225]
[1776992579304,43.52,78293.45,0.0,0.02148,2e-05,3.18989]
[1776992584339,43.52,78295.24,0.0,0.02153,2e-05,3.196]
[1776992589376,43.53,78308.58,0.0,0.0218,2e-05,3.23066]
[1776992594410,43.53,78310.48,0.0,0.02185,2e-05,3.23647]
[1776992599444,43.54,78318.81,0.0,0.02202,2e-05,3.25843]
[1776992604478,43.54,78308.84,0.0,0.02184,2e-05,3.23499]
[1776992609514,43.54,78308.5,0.0,0.02184,2e-05,3.2353]
[1776992611160,43.54,78308.31,0.0,0.02184,2e-05,3.23505]
[1776992611736,43.55,78300.27,0.0,0.02167,2e-05,3.21305]
[1776992616291,43.55,78296.38,0.0,0.0216,2e-05,3.20455]
[1776992616563,43.55,78296.34,0.0,0.0216,2e-05,3.20472]
[1776992621805,43.55,78298.84,0.0,0.02166,2e-05,3.21218]
[1776992627641,43.56,78300.11,0.0,0.0217,2e-05,3.21686]
[1776992631037,43.56,78300.51,0.0,0.02171,2e-05,3.21836]
[1776992631079,43.56,78302.7,0.0,0.02176,2e-05,3.22398]
[1776992631876,43.56,78288.83,0.0,0.02149,2e-05,3.19038]
[1776992632989,43.56,78288.83,0.0,0.02149,2e-05,3.19038]
[1776992633058,43.57,78286.96,0.0,0.02146,2e-05,3.18663]
[1776992638722,43.58,78283.58,0.0,0.02143,2e-05,3.18194]
[1776992643753,43.58,78281.54,0.0,0.0214,2e-05,3.17857]
[1776992648799,43.59,78269.17,0.0,0.02118,2e-05,3.15035]
[1776992653826,43.59,78262.94,0.0,0.02108,2e-05,3.13717]
[1776992658859,43.6,78260.2,0.0,0.02104,2e-05,3.13239]
[1776992663894,43.61,78255.15,0.0,0.02096,2e-05,3.12209]
[1776992668928,43.61,78258.83,0.0,0.02104,2e-05,3.13261]
[1776992673963,43.62,78249.07,0.0,0.02086,2e-05,3.10847]
[1776992678998,43.62,78248.02,0.0,0.02085,2e-05,3.10776]
[1776992684033,43.63,78242.03,0.0,0.02076,2e-05,3.09536]
[1776992689073,43.63,78242.51,0.0,0.02078,2e-05,3.09841]
[1776992694109,43.64,78240.1,0.0,0.02075,2e-05,3.0946]
[1776992699143,43.65,78230.29,0.0,0.02059,2e-05,3.07331]
[1776992704181,43.65,78224.04,0.0,0.02049,2e-05,3.06057]
[1776992709222,43.66,78220.11,0.0,0.02043,2e-05,3.05337]
[1776992714250,43.67,78217.07,0.0,0.02039,2e-05,3.04834]
[1776992719292,43.68,78208.57,0.0,0.02026,2e-05,3.03172]
[1776992724331,43.69,78212.69,0.0,0.02036,2e-05,3.04359]
[1776992729366,43.69,78204.49,0.0,0.02023,2e-05,3.02665]
[1776992734404,43.7,78202.98,0.0,0.0202,2e-05,3.02307]
[1776992739437,43.71,78203.33,0.0,0.02023,2e-05,3.02624]
[1776992744474,43.72,78204.76,0.0,0.02027,2e-05,3.03185]
[1776992746493,43.72,78215.48,0.0,0.02047,2e-05,3.05783]
[1776992752731,43.73,78225.38,0.0,0.02067,2e-05,3.08381]
[1776992758579,43.74,78225.46,0.0,0.02069,2e-05,3.08586]
[1776992763612,43.74,78222.11,0.0,0.02065,2e-05,3.08024]
[1776992768648,43.75,78228.69,0.0,0.02078,2e-05,3.09765]
[1776992773683,43.76,78226.69,0.0,0.02076,2e-05,3.09472]
[1776992778718,43.76,78226.74,0.0,0.02078,2e-05,3.09667]
[1776992782690,43.77,78225.67,0.0,0.02076,2e-05,3.09524]
[1776992782762,43.77,78226.17,0.0,0.02078,2e-05,3.09679]
[1776992784732,43.77,78226.17,0.0,0.02078,2e-05,3.09716]
[1776992784833,43.77,78231.3,0.0,0.02088,2e-05,3.10969]
[1776992790807,43.78,78225.46,0.0,0.02079,2e-05,3.09796]
[1776992791376,43.78,78225.46,0.0,0.02079,2e-05,3.09796]
[1776992791814,43.78,78223.78,0.0,0.02074,2e-05,3.09189]
[1776992796117,43.78,78215.78,0.0,0.0206,2e-05,3.07421]
[1776992796168,43.78,78216.38,0.0,0.02062,2e-05,3.07603]
[1776992801879,43.79,78207.66,0.0,0.02048,2e-05,3.05808]
[1776992805911,43.8,78188.23,0.0,0.02014,2e-05,3.01455]
[1776992810946,43.81,78182.92,0.0,0.02007,2e-05,3.00488]
[1776992815984,43.82,78183.42,0.0,0.0201,2e-05,3.00868]
[1776992821021,43.82,78183.14,0.0,0.02011,2e-05,3.01067]
[1776992826055,43.83,78186.65,0.0,0.0202,2e-05,3.02137]
[1776992831091,43.84,78188.34,0.0,0.02025,2e-05,3.02774]
[1776992836126,43.85,78191.36,0.0,0.02032,2e-05,3.03713]
[1776992839154,43.85,78202.21,0.0,0.02053,2e-05,3.06384]
[1776992844183,43.86,78203.14,0.0,0.02056,2e-05,3.06809]
[1776992849218,43.87,78202.33,0.0,0.02056,2e-05,3.06826]
[1776992854253,43.88,78201.24,0.0,0.02054,2e-05,3.06537]
[1776992859288,43.88,78206.21,0.0,0.02065,2e-05,3.07915]
[1776992864323,43.89,78206.28,0.0,0.02067,2e-05,3.08135]
[1776992869359,43.9,78201.64,0.0,0.0206,2e-05,3.07257]
[1776992874396,43.9,78194.6,0.0,0.02049,2e-05,3.05824]
[1776992879432,43.91,78197.33,0.0,0.02056,2e-05,3.06683]
[1776992884465,43.92,78196.19,0.0,0.02055,2e-05,3.06631]
[1776992888737,43.92,78193.87,0.0,0.02052,2e-05,3.06262]
[1776992889500,43.93,78186.48,0.0,0.02039,2e-05,3.0458]
[1776992892264,43.93,78185.35,0.0,0.02038,2e-05,3.04412]
[1776992892521,43.93,78184.55,0.0,0.02037,2e-05,3.04273]
[1776992897557,43.94,78181.85,0.0,0.02034,2e-05,3.03884]
[1776992902591,43.95,78180.28,0.0,0.02033,2e-05,3.03762]
[1776992904992,43.95,78182.09,0.0,0.02037,2e-05,3.0428]
[1776992905040,43.95,78181.84,0.0,0.02037,2e-05,3.04269]
[1776992908906,43.96,78177.42,0.0,0.0203,2e-05,3.03338]
[1776992908972,43.96,78176.35,0.0,0.02029,2e-05,3.03187]
[1776992914343,43.96,78170.94,0.0,0.02018,2e-05,3.01841]
[1776992919710,43.98,78173.74,0.0,0.02026,2e-05,3.02841]
[1776992925212,43.98,78174.63,0.0,0.0203,2e-05,3.03289]
[1776992930860,43.99,78173.58,0.0,0.0203,2e-05,3.03328]
[1776992934005,44.0,78197.88,0.0,0.02076,2e-05,3.09176]
[1776992939850,44.01,78194.7,0.0,0.02072,2e-05,3.08662]
[1776992941368,44.01,78194.7,0.0,0.02072,2e-05,3.08662]
[1776992941463,44.01,78194.33,0.0,0.02071,2e-05,3.08614]
[1776992942884,44.01,78182.6,0.0,0.02051,2e-05,3.05998]
[1776992944241,44.01,78182.6,0.0,0.02051,2e-05,3.05998]
[1776992944266,44.02,78168.14,0.0,0.02026,2e-05,3.02731]
[1776992944631,44.02,78168.14,0.0,0.02026,2e-05,3.02731]
[1776992944900,44.02,78168.14,0.0,0.02026,2e-05,3.02731]
[1776992945905,44.02,78150.01,0.0,0.01995,2e-05,2.98754]
[1776992947939,44.03,78139.05,0.0,0.01977,2e-05,2.96466]
[1776992949947,44.04,78119.28,0.0,0.01944,2e-05,2.92204]
[1776992952337,44.04,78119.72,0.0,0.01945,2e-05,2.92303]
[1776992952438,44.05,78119.55,0.0,0.01947,2e-05,2.9251]
[1776992953138,44.05,78119.55,0.0,0.01947,2e-05,2.9251]
[1776992953168,44.05,78117.4,0.0,0.01943,2e-05,2.92025]
[1776992954159,44.05,78099.95,0.0,0.01913,2e-05,2.88114]
[1776992956019,44.05,78099.95,0.0,0.01914,2e-05,2.88292]
[1776992956206,44.05,78099.95,0.0,0.01914,2e-05,2.88292]
[1776992956318,44.06,78118.74,0.0,0.01948,2e-05,2.9263]
[1776992958908,44.07,78113.58,0.0,0.01941,2e-05,2.91702]
[1776992959018,44.07,78097.18,0.0,0.01913,2e-05,2.88145]
[1776992959710,44.07,78097.18,0.0,0.01913,2e-05,2.88145]
[1776992960027,44.07,78098.55,0.0,0.01916,2e-05,2.88573]
[1776992961518,44.07,78098.55,0.0,0.01916,2e-05,2.88573]
[1776992961563,44.08,78103.58,0.0,0.01927,2e-05,2.89889]
[1776992965630,44.09,78111.91,0.0,0.01943,2e-05,2.9196]
[1776992966099,44.09,78113.36,0.0,0.01946,2e-05,2.92351]
[1776992967094,44.09,78100.4,0.0,0.01924,2e-05,2.89559]
[1776992972521,44.11,78103.32,0.0,0.01931,2e-05,2.90458]
[1776992972557,44.12,78102.8,0.0,0.01932,2e-05,2.90581]
[1776992973503,44.12,78102.8,0.0,0.01932,2e-05,2.90581]
[1776992973552,44.12,78104.13,0.0,0.01935,2e-05,2.90946]
[1776992974301,44.12,78087.16,0.0,0.01906,2e-05,2.87158]
[1776992976406,44.13,78087.16,0.0,0.01907,2e-05,2.87276]
[1776992976411,44.13,78086.41,0.0,0.01907,2e-05,2.87308]
[1776992980185,44.14,78106.09,0.0,0.01943,2e-05,2.91918]
[1776992985221,44.15,78107.23,0.0,0.01947,2e-05,2.92498]
[1776992990255,44.16,78118.11,0.0,0.01969,2e-05,2.95281]
[1776992995291,44.17,78121.72,0.0,0.01978,2e-05,2.96405]
[1776992997304,44.18,78134.96,0.0,0.02002,2e-05,2.99545]
[1776993002339,44.19,78136.63,0.0,0.02007,2e-05,3.00253]
[1776993007375,44.2,78143.98,0.0,0.02023,2e-05,3.02207]
[1776993012409,44.2,78150.12,0.0,0.02035,2e-05,3.03828]
[1776993017443,44.21,78155.07,0.0,0.02046,2e-05,3.05263]
[1776993022479,44.22,78158.4,0.0,0.02054,2e-05,3.06271]
[1776993027513,44.23,78153.94,0.0,0.02048,2e-05,3.05463]
[1776993032548,44.24,78154.02,0.0,0.02048,2e-05,3.05469]
[1776993037584,44.25,78156.56,0.0,0.02055,2e-05,3.06294]
[1776993042619,44.25,78151.29,0.0,0.02047,2e-05,3.05307]
[1776993048662,44.26,78152.19,0.0,0.02051,2e-05,3.05793]
[1776993053698,44.27,78153.61,0.0,0.02055,2e-05,3.0635]
[1776993058732,44.28,78154.87,0.0,0.02059,2e-05,3.06865]
[1776993063766,44.29,78154.95,0.0,0.02061,2e-05,3.071]
[1776993068801,44.29,78154.84,0.0,0.02063,2e-05,3.07288]
[1776993074843,44.3,78154.03,0.0,0.02063,2e-05,3.07355]
[1776993080043,44.31,78154.17,0.0,0.02065,2e-05,3.07596]
[1776993085936,44.32,78159.36,0.0,0.02077,2e-05,3.09049]
[1776993089569,44.32,78159.25,0.0,0.02077,2e-05,3.09101]
[1776993089573,44.32,78159.45,0.0,0.02078,2e-05,3.09186]
[1776993093016,44.32,78159.9,0.0,0.02078,2e-05,3.09161]
[1776993093034,44.33,78174.31,0.0,0.02105,2e-05,3.12582]
[1776993099014,44.33,78176.83,0.0,0.02111,2e-05,3.13371]
[1776993104052,44.34,78162.13,0.0,0.02085,2e-05,3.1008]
[1776993109086,44.34,78156.78,0.0,0.02077,2e-05,3.09018]
[1776993114120,44.35,78169.25,0.0,0.02101,2e-05,3.1213]
[1776993119155,44.36,78172.96,0.0,0.02109,2e-05,3.13161]
[1776993124194,44.36,78175.62,0.0,0.02115,2e-05,3.13942]
[1776993129225,44.37,78171.49,0.0,0.02109,2e-05,3.13109]
[1776993134283,44.37,78162.09,0.0,0.02093,2e-05,3.11052]
[1776993139296,44.38,78154.39,0.0,0.0208,2e-05,3.09421]
[1776993144330,44.38,78155.89,0.0,0.02084,2e-05,3.09946]
[1776993149364,44.39,78147.2,0.0,0.0207,2e-05,3.0809]
[1776993154400,44.4,78148.12,0.0,0.02071,2e-05,3.08239]
[1776993160642,44.4,78149.12,0.0,0.02075,2e-05,3.08716]
[1776993166484,44.41,78142.4,0.0,0.02064,2e-05,3.07331]
[1776993171519,44.42,78141.54,0.0,0.02064,2e-05,3.07318]
[1776993176555,44.42,78139.29,0.0,0.02062,2e-05,3.07012]
[1776993181590,44.43,78138.3,0.0,0.02061,2e-05,3.0696]
[1776993186625,44.44,78130.92,0.0,0.0205,2e-05,3.05427]
[1776993191660,44.44,78135.09,0.0,0.02059,2e-05,3.06578]
[1776993194681,44.45,78147.41,0.0,0.02082,2e-05,3.09542]
[1776993199717,44.45,78151.69,0.0,0.02091,2e-05,3.10692]
[1776993204751,44.46,78152.81,0.0,0.02094,2e-05,3.11099]
[1776993209786,44.46,78153.83,0.0,0.02097,2e-05,3.11476]
[1776993214821,44.46,78146.46,0.0,0.02083,2e-05,3.09645]
[1776993219858,44.47,78146.35,0.0,0.02084,2e-05,3.09769]
[1776993224896,44.47,78145.68,0.0,0.02084,2e-05,3.09759]
[1776993229931,44.48,78145.41,0.0,0.02084,2e-05,3.09841]
[1776993234963,44.48,78147.69,0.0,0.0209,2e-05,3.10516]
[1776993241203,44.49,78146.6,0.0,0.02089,2e-05,3.10426]
[1776993247050,44.5,78144.34,0.0,0.02086,2e-05,3.10061]
[1776993252083,44.5,78142.58,0.0,0.02084,2e-05,3.09795]
[1776993257118,44.51,78148.07,0.0,0.02095,2e-05,3.11211]
[1776993262153,44.51,78151.97,0.0,0.02103,2e-05,3.12248]
[1776993267192,44.51,78153.87,0.0,0.02108,2e-05,3.12814]
[1776993272256,44.52,78153.26,0.0,0.02106,2e-05,3.12543]
[1776993277291,44.52,78154.15,0.0,0.02109,2e-05,3.1287]
[1776993282327,44.53,78153.8,0.0,0.02109,2e-05,3.12911]
[1776993287362,44.53,78154.77,0.0,0.02112,2e-05,3.13262]
[1776993292396,44.53,78154.17,0.0,0.02112,2e-05,3.13246]
[1776993297433,44.54,78155.21,0.0,0.02115,2e-05,3.13617]
[1776993302466,44.54,78159.4,0.0,0.02123,2e-05,3.14728]
[1776993303694,44.54,78172.26,0.0,0.02148,2e-05,3.17817]
[1776993309516,44.55,78162.92,0.0,0.02131,2e-05,3.15692]
[1776993314550,44.55,78157.57,0.0,0.02122,2e-05,3.14542]
[1776993319586,44.55,78155.89,0.0,0.0212,2e-05,3.14262]
[1776993325627,44.56,78153.79,0.0,0.02117,2e-05,3.13904]
[1776993330663,44.56,78151.89,0.0,0.02114,2e-05,3.13572]
[1776993335699,44.57,78154.15,0.0,0.02118,2e-05,3.1399]
[1776993340734,44.57,78153.03,0.0,0.02117,2e-05,3.13836]
[1776993346776,44.58,78149.15,0.0,0.02111,2e-05,3.13059]
[1776993351980,44.58,78150.85,0.0,0.02115,2e-05,3.13569]
[1776993357857,44.58,78151.94,0.0,0.02118,2e-05,3.13948]
[1776993359868,44.59,78138.27,0.0,0.02093,2e-05,3.10793]
[1776993364904,44.59,78138.52,0.0,0.02095,2e-05,3.10985]
[1776993369941,44.59,78140.94,0.0,0.021,2e-05,3.11683]
[1776993375979,44.6,78135.76,0.0,0.02092,2e-05,3.10641]
[1776993381014,44.61,78137.16,0.0,0.02096,2e-05,3.1111]
[1776993386048,44.61,78135.65,0.0,0.02094,2e-05,3.10901]
[1776993391085,44.62,78135.82,0.0,0.02094,2e-05,3.10836]
[1776993398133,44.62,78135.12,0.0,0.02094,2e-05,3.10872]
[1776993402342,44.63,78120.21,0.0,0.02068,2e-05,3.07531]
[1776993408202,44.63,78122.19,0.0,0.02073,2e-05,3.08197]
[1776993412414,44.64,78104.32,0.0,0.02042,2e-05,3.04214]
[1776993418274,44.65,78105.4,0.0,0.02046,2e-05,3.04704]
[1776993423313,44.65,78104.7,0.0,0.02046,2e-05,3.04743]
[1776993429352,44.66,78102.53,0.0,0.02044,2e-05,3.0448]
[1776993434015,44.67,78103.66,0.0,0.02047,2e-05,3.04858]
[1776993434071,44.67,78101.7,0.0,0.02044,2e-05,3.04485]
[1776993437963,44.67,78092.16,0.0,0.02028,2e-05,3.0238]
[1776993438036,44.67,78099.17,0.0,0.02041,2e-05,3.04068]
[1776993443451,44.68,78100.51,0.0,0.02045,2e-05,3.04567]
[1776993448489,44.69,78109.8,0.0,0.02063,2e-05,3.06891]
[1776993453546,44.69,78104.88,0.0,0.02054,2e-05,3.05684]
[1776993458556,44.7,78108.37,0.0,0.02062,2e-05,3.0667]
[1776993463593,44.71,78110.95,0.0,0.02068,2e-05,3.07443]
[1776993468626,44.71,78113.35,0.0,0.02074,2e-05,3.08172]
[1776993473663,44.72,78115.78,0.0,0.02079,2e-05,3.08906]
[1776993478699,44.72,78118.71,0.0,0.02086,2e-05,3.09745]
[1776993483736,44.73,78113.57,0.0,0.02078,2e-05,3.08713]
[1776993488626,44.73,78115.32,0.0,0.02082,2e-05,3.09247]
[1776993488683,44.73,78115.32,0.0,0.02082,2e-05,3.09247]
[1776993488771,44.73,78115.06,0.0,0.02082,2e-05,3.09218]
[1776993490194,44.73,78115.09,0.0,0.02082,2e-05,3.09257]
[1776993490785,44.74,78115.08,0.0,0.02082,2e-05,3.09286]
[1776993494813,44.74,78101.78,0.0,0.0206,2e-05,3.06341]
[1776993499849,44.75,78097.84,0.0,0.02054,2e-05,3.05621]
[1776993505891,44.76,78098.92,0.0,0.02058,2e-05,3.06121]
[1776993510925,44.76,78097.16,0.0,0.02056,2e-05,3.05888]
[1776993515959,44.77,78097.79,0.0,0.02057,2e-05,3.05958]
[1776993520995,44.77,78107.04,0.0,0.02075,2e-05,3.08249]
[1776993526029,44.78,78102.03,0.0,0.02067,2e-05,3.07243]
[1776993531065,44.78,78095.9,0.0,0.02057,2e-05,3.05992]
[1776993536100,44.79,78095.55,0.0,0.02058,2e-05,3.06072]
[1776993541136,44.79,78098.34,0.0,0.02064,2e-05,3.06869]
[1776993546169,44.8,78098.37,0.0,0.02065,2e-05,3.07024]
[1776993551205,44.8,78098.04,0.0,0.02066,2e-05,3.07093]
[1776993556240,44.81,78100.53,0.0,0.02072,2e-05,3.07809]
[1776993561276,44.81,78098.44,0.0,0.02069,2e-05,3.07466]
[1776993567317,44.82,78097.85,0.0,0.02069,2e-05,3.07495]
[1776993572355,44.82,78097.4,0.0,0.02068,2e-05,3.07283]
[1776993577389,44.83,78094.14,0.0,0.02063,2e-05,3.06673]
[1776993579612,44.83,78093.88,0.0,0.02063,2e-05,3.06641]
[1776993579694,44.83,78089.21,0.0,0.02055,2e-05,3.05596]
[1776993581617,44.83,78089.21,0.0,0.02055,2e-05,3.05626]
[1776993581654,44.83,78082.79,0.0,0.02044,2e-05,3.04186]
[1776993587459,44.84,78081.56,0.0,0.02043,2e-05,3.041]
[1776993592494,44.85,78079.12,0.0,0.0204,2e-05,3.03706]
[1776993597529,44.85,78075.79,0.0,0.02035,2e-05,3.03117]
[1776993600965,44.85,78075.86,0.0,0.02036,2e-05,3.03203]
[1776993601046,44.86,78074.83,0.0,0.02035,2e-05,3.03003]
[1776993604202,44.86,78068.94,0.0,0.02024,2e-05,3.01698]
[1776993604235,44.87,78072.65,0.0,0.02033,2e-05,3.02811]
[1776993609623,44.87,78068.5,0.0,0.02027,2e-05,3.02052]
[1776993614660,44.88,78065.65,0.0,0.02024,2e-05,3.01599]
[1776993619696,44.89,78066.28,0.0,0.02026,2e-05,3.01936]
[1776993624729,44.89,78059.68,0.0,0.02016,2e-05,3.00638]
[1776993629764,44.9,78057.34,0.0,0.02014,2e-05,3.0031]
[1776993634799,44.91,78054.17,0.0,0.02008,2e-05,2.99554]
[1776993639835,44.91,78053.16,0.0,0.02008,2e-05,2.99528]
[1776993644902,44.92,78052.77,0.0,0.02009,2e-05,2.99638]
[1776993649939,44.93,78057.7,0.0,0.02019,2e-05,3.00946]
[1776993654975,44.93,78057.47,0.0,0.0202,2e-05,3.01088]
[1776993661016,44.94,78060.81,0.0,0.02028,2e-05,3.02077]
[1776993666058,44.95,78062.44,0.0,0.02032,2e-05,3.02638]
[1776993671093,44.96,78062.15,0.0,0.02033,2e-05,3.02764]
[1776993671987,44.96,78062.15,0.0,0.02033,2e-05,3.02764]
[1776993672098,44.96,78061.71,0.0,0.02033,2e-05,3.02703]
[1776993676836,44.96,78060.53,0.0,0.02032,2e-05,3.02591]
[1776993677133,44.96,78059.79,0.0,0.02031,2e-05,3.02462]
[1776993683174,44.97,78060.45,0.0,0.02034,2e-05,3.02853]
[1776993688210,44.98,78060.55,0.0,0.02036,2e-05,3.0308]
[1776993693246,44.99,78063.15,0.0,0.02041,2e-05,3.03634]
[1776993699287,45.0,78065.14,0.0,0.02046,2e-05,3.0433]
[1776993704495,45.0,78064.41,0.0,0.02047,2e-05,3.04404]
[1776993706634,45.01,78064.49,0.0,0.02048,2e-05,3.04502]
[1776993707347,45.01,78064.61,0.0,0.02048,2e-05,3.0453]
[1776993710564,45.02,78059.86,0.0,0.02042,2e-05,3.03769]
[1776993711372,45.02,78060.44,0.0,0.02043,2e-05,3.03943]
[1776993716408,45.03,78059.2,0.0,0.02043,2e-05,3.03868]
[1776993721465,45.03,78061.58,0.0,0.02049,2e-05,3.04617]
[1776993721608,45.03,78061.58,0.0,0.02049,2e-05,3.04617]
[1776993722452,45.03,78068.83,0.0,0.02062,2e-05,3.06312]
[1776993723540,45.04,78079.21,0.0,0.02081,2e-05,3.0873]
[1776993724465,45.04,78081.73,0.0,0.02085,2e-05,3.09344]
[1776993729500,45.04,78078.64,0.0,0.02081,2e-05,3.08794]
[1776993734534,45.05,78075.42,0.0,0.02077,2e-05,3.08211]
[1776993739570,45.05,78077.4,0.0,0.02081,2e-05,3.0882]
[1776993744785,45.06,78081.35,0.0,0.0209,2e-05,3.09876]
[1776993750648,45.06,78077.1,0.0,0.02083,2e-05,3.09055]
[1776993755682,45.07,78073.52,0.0,0.02076,2e-05,3.08127]
[1776993760716,45.07,78070.49,0.0,0.02072,2e-05,3.07576]
[1776993765752,45.08,78069.22,0.0,0.02071,2e-05,3.07434]
[1776993771795,45.08,78069.76,0.0,0.02073,2e-05,3.07731]
[1776993776828,45.09,78069.17,0.0,0.02073,2e-05,3.07738]
[1776993781864,45.09,78069.45,0.0,0.02075,2e-05,3.07941]
[1776993786899,45.1,78062.46,0.0,0.02064,2e-05,3.06476]
[1776993791935,45.1,78054.22,0.0,0.0205,2e-05,3.04748]
[1776993797141,45.11,78053.0,0.0,0.02049,2e-05,3.04595]
[1776993797289,45.11,78050.56,0.0,0.02045,2e-05,3.0407]
[1776993799000,45.11,78021.96,0.0,0.01996,2e-05,2.9773]
[1776993802461,45.12,78012.24,0.0,0.0198,2e-05,2.95751]
[1776993802485,45.12,78007.75,0.0,0.01973,2e-05,2.94798]
[1776993808060,45.14,78015.14,0.0,0.01989,2e-05,2.96875]
[1776993813088,45.15,78017.88,0.0,0.01994,2e-05,2.97467]
[1776993819130,45.15,78015.45,0.0,0.01992,2e-05,2.97188]
[1776993824164,45.16,78008.57,0.0,0.01982,2e-05,2.95882]
[1776993829210,45.17,78006.64,0.0,0.0198,2e-05,2.95682]
[1776993834235,45.18,78001.54,0.0,0.01973,2e-05,2.94779]
[1776993836222,45.18,78000.32,0.0,0.01972,2e-05,2.94555]
[1776993836324,45.18,78018.31,0.0,0.02003,2e-05,2.98613]
[1776993838133,45.19,78018.31,0.0,0.02004,2e-05,2.98713]
[1776993838264,45.19,78025.69,0.0,0.02017,2e-05,3.00464]
[1776993843298,45.2,78033.19,0.0,0.02032,2e-05,3.02343]
[1776993848336,45.2,78041.34,0.0,0.02048,2e-05,3.04352]
[1776993850347,45.2,78029.4,0.0,0.02027,2e-05,3.0171]
[1776993855563,45.21,78025.47,0.0,0.02022,2e-05,3.01006]
[1776993861424,45.22,78026.59,0.0,0.02025,2e-05,3.01477]
[1776993866458,45.22,78027.91,0.0,0.02029,2e-05,3.01955]
[1776993871496,45.23,78034.11,0.0,0.0204,2e-05,3.03292]
[1776993876529,45.24,78026.81,0.0,0.02028,2e-05,3.01812]
[1776993881564,45.24,78024.94,0.0,0.02027,2e-05,3.01569]
[1776993886599,45.25,78026.37,0.0,0.02031,2e-05,3.02067]
[1776993891636,45.25,78030.94,0.0,0.0204,2e-05,3.03265]
[1776993897678,45.26,78031.62,0.0,0.02043,2e-05,3.03608]
[1776993902712,45.27,78031.4,0.0,0.02043,2e-05,3.03711]
[1776993907747,45.27,78031.68,0.0,0.02045,2e-05,3.03925]
[1776993912782,45.28,78034.67,0.0,0.02052,2e-05,3.04749]
[1776993917817,45.28,78027.96,0.0,0.02041,2e-05,3.03372]
[1776993922853,45.29,78030.51,0.0,0.02047,2e-05,3.041]
[1776993927887,45.29,78032.61,0.0,0.02051,2e-05,3.04727]
[1776993932922,45.3,78035.7,0.0,0.02056,2e-05,3.05328]
[1776993937957,45.3,78034.12,0.0,0.02055,2e-05,3.0511]
[1776993942992,45.31,78035.51,0.0,0.02058,2e-05,3.0557]
[1776993948027,45.31,78033.89,0.0,0.02057,2e-05,3.05343]
[1776993953062,45.32,78025.41,0.0,0.02043,2e-05,3.03564]
[1776993958101,45.32,78026.58,0.0,0.02046,2e-05,3.04014]
[1776993963137,45.33,78029.65,0.0,0.02053,2e-05,3.04859]
[1776993968170,45.33,78032.44,0.0,0.02059,2e-05,3.05638]
[1776993973205,45.34,78036.5,0.0,0.02067,2e-05,3.06701]
[1776993978241,45.34,78037.06,0.0,0.02069,2e-05,3.06961]
[1776993983462,45.35,78037.38,0.0,0.02071,2e-05,3.07166]
[1776993988497,45.35,78036.6,0.0,0.02071,2e-05,3.07118]
[1776993994353,45.36,78036.16,0.0,0.0207,2e-05,3.06927]
[1776993999390,45.36,78036.24,0.0,0.02071,2e-05,3.07075]
[1776994004423,45.37,78035.54,0.0,0.02071,2e-05,3.07043]
[1776994009458,45.37,78038.37,0.0,0.02077,2e-05,3.07812]
[1776994014498,45.38,78037.47,0.0,0.02076,2e-05,3.07725]
[1776994019586,45.38,78037.78,0.0,0.02077,2e-05,3.07911]
[1776994021599,45.38,78049.27,0.0,0.02098,2e-05,3.10587]
[1776994026634,45.38,78054.61,0.0,0.02109,2e-05,3.11904]
[1776994032676,45.39,78056.38,0.0,0.02113,2e-05,3.1241]
[1776994037711,45.39,78052.8,0.0,0.02107,2e-05,3.11667]
[1776994042746,45.39,78051.08,0.0,0.02104,2e-05,3.11362]
[1776994047781,45.4,78048.29,0.0,0.021,2e-05,3.10811]
[1776994052816,45.4,78047.75,0.0,0.02098,2e-05,3.10535]
[1776994057850,45.4,78048.63,0.0,0.02101,2e-05,3.10831]
[1776994062886,45.41,78057.44,0.0,0.02117,2e-05,3.12942]
[1776994067923,45.41,78056.69,0.0,0.02116,2e-05,3.1284]
[1776994072956,45.41,78058.14,0.0,0.0212,2e-05,3.13248]
[1776994077991,45.41,78064.09,0.0,0.02131,2e-05,3.14694]
[1776994083041,45.42,78069.54,0.0,0.02141,2e-05,3.16017]
[1776994088061,45.42,78070.39,0.0,0.02143,2e-05,3.16267]
[1776994090058,45.42,78071.18,0.0,0.02145,2e-05,3.16472]
[1776994090109,45.42,78071.53,0.0,0.02146,2e-05,3.16553]
[1776994093956,45.42,78075.02,0.0,0.02152,2e-05,3.17397]
[1776994094104,45.42,78075.22,0.0,0.02153,2e-05,3.17453]
[1776994101153,45.42,78072.4,0.0,0.02148,2e-05,3.16856]
[1776994106194,45.42,78071.97,0.0,0.02148,2e-05,3.168]
[1776994111223,45.42,78072.79,0.0,0.02148,2e-05,3.1679]
[1776994118272,45.43,78072.16,0.0,0.02147,2e-05,3.16702]
[1776994123307,45.43,78071.61,0.0,0.02147,2e-05,3.16613]
[1776994128350,45.43,78071.77,0.0,0.02147,2e-05,3.16692]
[1776994134522,45.43,78072.1,0.0,0.02148,2e-05,3.16818]
[1776994140429,45.43,78069.11,0.0,0.02143,2e-05,3.16169]
[1776994145464,45.43,78069.44,0.0,0.02144,2e-05,3.16292]
[1776994150499,45.44,78069.37,0.0,0.02144,2e-05,3.16319]
[1776994156543,45.44,78069.12,0.0,0.02144,2e-05,3.16311]
[1776994161576,45.44,78064.19,0.0,0.02136,2e-05,3.15205]
[1776994166611,45.44,78058.81,0.0,0.02126,2e-05,3.14011]
[1776994171650,45.44,78056.63,0.0,0.02121,2e-05,3.13314]
[1776994176683,45.45,78048.35,0.0,0.02107,2e-05,3.1147]
[1776994182724,45.45,78045.87,0.0,0.02103,2e-05,3.10989]
[1776994187759,45.45,78033.9,0.0,0.02082,2e-05,3.08326]
[1776994192794,45.45,78030.84,0.0,0.02077,2e-05,3.07729]
[1776994194248,45.46,78030.99,0.0,0.02078,2e-05,3.07784]
[1776994194952,45.46,78017.04,0.0,0.02053,2e-05,3.04635]
[1776994198478,45.46,78017.36,0.0,0.02054,2e-05,3.04784]
[1776994198837,45.46,78017.13,0.0,0.02054,2e-05,3.04758]
[1776994203873,45.46,78019.55,0.0,0.02059,2e-05,3.05436]
[1776994208908,45.47,78018.07,0.0,0.02058,2e-05,3.05229]
[1776994213943,45.47,78019.6,0.0,0.02061,2e-05,3.05706]
[1776994218978,45.48,78023.49,0.0,0.02069,2e-05,3.06714]
[1776994224012,45.48,78026.05,0.0,0.02075,2e-05,3.07413]
[1776994232070,45.49,78027.15,0.0,0.02077,2e-05,3.07596]
[1776994237106,45.49,78026.5,0.0,0.02076,2e-05,3.07559]
[1776994242140,45.5,78027.95,0.0,0.0208,2e-05,3.08002]
[1776994247175,45.5,78032.07,0.0,0.02088,2e-05,3.09053]
[1776994252218,45.5,78039.18,0.0,0.02102,2e-05,3.1078]
[1776994257254,45.51,78046.54,0.0,0.02116,2e-05,3.12549]
[1776994262293,45.51,78043.38,0.0,0.0211,2e-05,3.11892]
[1776994267349,45.51,78034.4,0.0,0.02095,2e-05,3.09908]
[1776994272361,45.51,78031.61,0.0,0.02091,2e-05,3.09362]
[1776994277395,45.52,78031.56,0.0,0.02091,2e-05,3.09464]
[1776994282432,45.52,78025.75,0.0,0.02082,2e-05,3.08237]
[1776994287468,45.53,78025.66,0.0,0.02083,2e-05,3.08322]
[1776994291495,45.53,78018.04,0.0,0.02068,2e-05,3.06432]
[1776994296531,45.53,78017.21,0.0,0.02068,2e-05,3.06367]
[1776994301565,45.54,78017.89,0.0,0.0207,2e-05,3.06644]
[1776994306603,45.54,78013.86,0.0,0.02064,2e-05,3.05854]
[1776994311636,45.55,78020.07,0.0,0.02076,2e-05,3.07388]
[1776994314445,45.55,78017.83,0.0,0.02072,2e-05,3.06926]
[1776994314675,45.55,78017.64,0.0,0.02072,2e-05,3.06883]
[1776994318606,45.56,78009.24,0.0,0.02059,2e-05,3.0524]
[1776994318691,45.56,78009.76,0.0,0.0206,2e-05,3.05385]
[1776994323735,45.56,78013.15,0.0,0.02068,2e-05,3.06344]
[1776994327677,45.57,78012.72,0.0,0.02067,2e-05,3.06329]
[1776994327765,45.57,78012.5,0.0,0.02067,2e-05,3.06307]
[1776994329769,45.57,78001.29,0.0,0.02048,2e-05,3.0383]
[1776994330518,45.57,78001.29,0.0,0.02048,2e-05,3.0383]
[1776994330776,45.57,78003.78,0.0,0.02053,2e-05,3.04424]
[1776994334804,45.58,77981.93,0.0,0.02016,2e-05,2.99698]
[1776994335967,45.58,77967.32,0.0,0.01992,2e-05,2.96635]
[1776994338831,45.59,77979.63,0.0,0.02014,2e-05,2.99507]
[1776994343866,45.6,77983.28,0.0,0.02023,2e-05,3.00602]
[1776994347895,45.6,77971.94,0.0,0.02004,2e-05,2.98222]
[1776994351924,45.61,77963.42,0.0,0.01989,2e-05,2.96252]
[1776994356961,45.62,77964.39,0.0,0.01993,2e-05,2.96669]
[1776994361995,45.62,77973.73,0.0,0.0201,2e-05,2.98933]
[1776994367032,45.63,77970.93,0.0,0.02007,2e-05,2.9849]
[1776994372067,45.64,77971.11,0.0,0.02008,2e-05,2.98711]
[1776994377103,45.64,77976.86,0.0,0.0202,2e-05,3.00163]
[1776994382138,45.65,77979.37,0.0,0.02025,2e-05,3.00882]
[1776994387175,45.65,77984.5,0.0,0.02036,2e-05,3.0218]
[1776994392211,45.66,77990.43,0.0,0.02047,2e-05,3.03649]
[1776994397245,45.66,77996.87,0.0,0.0206,2e-05,3.05238]
[1776994401274,45.67,78013.55,0.0,0.0209,2e-05,3.09125]
[1776994406463,45.67,78022.48,0.0,0.02107,2e-05,3.11268]
[1776994412351,45.67,78037.46,0.0,0.02133,2e-05,3.1457]
[1776994417388,45.68,78032.06,0.0,0.02124,2e-05,3.13393]
[1776994422420,45.68,78028.43,0.0,0.02118,2e-05,3.1263]
[1776994427455,45.68,78026.46,0.0,0.02115,2e-05,3.12256]
[1776994432491,45.68,78027.18,0.0,0.02117,2e-05,3.125]
[1776994437527,45.69,78027.92,0.0,0.02119,2e-05,3.12745]
[1776994442562,45.69,78036.5,0.0,0.02135,2e-05,3.14795]
[1776994447596,45.69,78036.33,0.0,0.02135,2e-05,3.14823]
[1776994452632,45.69,78035.77,0.0,0.02135,2e-05,3.14748]
[1776994457667,45.7,78038.27,0.0,0.0214,2e-05,3.15379]
[1776994461695,45.7,78049.06,0.0,0.0216,2e-05,3.17917]
[1776994466885,45.7,78034.47,0.0,0.02133,2e-05,3.14558]
[1776994472772,45.7,78036.9,0.0,0.02137,2e-05,3.14934]
[1776994477810,45.7,78038.72,0.0,0.0214,2e-05,3.15409]
[1776994482843,45.7,78037.61,0.0,0.02139,2e-05,3.15205]
[1776994487877,45.71,78038.3,0.0,0.0214,2e-05,3.15418]
[1776994492912,45.71,78039.35,0.0,0.02143,2e-05,3.15715]
[1776994497947,45.71,78039.11,0.0,0.02143,2e-05,3.15712]
[1776994502981,45.71,78045.23,0.0,0.02154,2e-05,3.17182]
[1776994508025,45.71,78043.9,0.0,0.02152,2e-05,3.16911]
[1776994513058,45.71,78037.39,0.0,0.02141,2e-05,3.1545]
[1776994518091,45.72,78035.41,0.0,0.02138,2e-05,3.15043]
[1776994523126,45.72,78034.74,0.0,0.02137,2e-05,3.1494]
[1776994528163,45.72,78025.1,0.0,0.0212,2e-05,3.12782]
[1776994533198,45.72,78031.45,0.0,0.0213,2e-05,3.14061]
[1776994538233,45.72,78032.19,0.0,0.02132,2e-05,3.14287]
[1776994543270,45.73,78028.05,0.0,0.02125,2e-05,3.13386]
[1776994548303,45.73,78028.62,0.0,0.02126,2e-05,3.13577]
[1776994553339,45.73,78029.18,0.0,0.02128,2e-05,3.13763]
[1776994558373,45.73,78035.11,0.0,0.02139,2e-05,3.15182]
[1776994563408,45.73,78029.2,0.0,0.02129,2e-05,3.13863]
[1776994568443,45.74,78027.94,0.0,0.02127,2e-05,3.13626]
[1776994573479,45.74,78028.02,0.0,0.02127,2e-05,3.13696]
[1776994578518,45.74,78027.92,0.0,0.02128,2e-05,3.13727]
[1776994583550,45.74,78025.86,0.0,0.02124,2e-05,3.13308]
[1776994588589,45.74,78027.55,0.0,0.02128,2e-05,3.13749]
[1776994593624,45.74,78026.54,0.0,0.02125,2e-05,3.13318]
[1776994598660,45.75,78026.83,0.0,0.02126,2e-05,3.13437]
[1776994603694,45.75,78017.6,0.0,0.02109,2e-05,3.11374]
[1776994608731,45.75,78018.94,0.0,0.02112,2e-05,3.11748]
[1776994614771,45.75,78023.95,0.0,0.02122,2e-05,3.12979]
[1776994619807,45.76,78025.91,0.0,0.02126,2e-05,3.13483]
[1776994624847,45.76,78029.19,0.0,0.02132,2e-05,3.1428]
[1776994625960,45.76,78029.19,0.0,0.02132,2e-05,3.1428]
[1776994626030,45.76,78041.24,0.0,0.02154,2e-05,3.17086]
[1776994627775,45.76,78041.24,0.0,0.02155,2e-05,3.17093]
[1776994628010,45.76,78048.6,0.0,0.02168,2e-05,3.18809]
[1776994633906,45.76,78056.96,0.0,0.02184,2e-05,3.20767]
[1776994638941,45.76,78064.57,0.0,0.02198,2e-05,3.22535]
[1776994643975,45.76,78063.69,0.0,0.02196,2e-05,3.22304]
[1776994649010,45.76,78061.14,0.0,0.02191,2e-05,3.21679]
[1776994654046,45.75,78065.78,0.0,0.02198,2e-05,3.22489]
[1776994659080,45.75,78068.53,0.0,0.02202,2e-05,3.231]
[1776994664115,45.75,78067.26,0.0,0.022,2e-05,3.22768]
[1776994669152,45.75,78065.07,0.0,0.02195,2e-05,3.22221]
[1776994674185,45.75,78069.22,0.0,0.02203,2e-05,3.23169]
[1776994676898,45.75,78076.72,0.0,0.02217,2e-05,3.24924]
[1776994677209,45.75,78077.16,0.0,0.02218,2e-05,3.2502]
[1776994677601,45.75,78077.16,0.0,0.02218,2e-05,3.2502]
[1776994678330,45.75,78077.16,0.0,0.02218,2e-05,3.2502]
[1776994680249,45.75,78078.16,0.0,0.02219,2e-05,3.25239]
[1776994680551,45.75,78078.16,0.0,0.02219,2e-05,3.25239]
[1776994680332,45.75,78088.17,0.0,0.02238,2e-05,3.27605]
[1776994681234,45.75,78088.17,0.0,0.02238,2e-05,3.27593]
[1776994681890,45.75,78088.17,0.0,0.02238,2e-05,3.27593]
[1776994682117,45.75,78088.17,0.0,0.02238,2e-05,3.27593]
[1776994682382,45.75,78088.17,0.0,0.02238,2e-05,3.27593]
[1776994682424,45.75,78092.14,0.0,0.02246,2e-05,3.28526]
[1776994684887,45.75,78093.35,0.0,0.02248,2e-05,3.28788]
[1776994685262,45.75,78098.03,0.0,0.02256,2e-05,3.29891]
[1776994686318,45.75,78098.03,0.0,0.02256,2e-05,3.29891]
[1776994686374,45.75,78101.3,0.0,0.02263,2e-05,3.30658]
[1776994686682,45.75,78101.3,0.0,0.02263,2e-05,3.30658]
[1776994687144,45.75,78101.3,0.0,0.02263,2e-05,3.30658]
[1776994687193,45.75,78101.3,0.0,0.02263,2e-05,3.30658]
[1776994687278,45.75,78101.57,0.0,0.02263,2e-05,3.30707]
[1776994688433,45.75,78101.57,0.0,0.02263,2e-05,3.30707]
[1776994688440,45.74,78122.27,0.0,0.02303,2e-05,3.35676]
[1776994689804,45.74,78122.27,0.0,0.02302,2e-05,3.35655]
[1776994690044,45.74,78122.27,0.0,0.02302,2e-05,3.35655]
[1776994690298,45.74,78118.08,0.0,0.02294,2e-05,3.34616]
[1776994690632,45.74,78118.08,0.0,0.02294,2e-05,3.34616]
[1776994691322,45.74,78122.82,0.0,0.02303,2e-05,3.3574]
[1776994693168,45.74,78123.63,0.0,0.02304,2e-05,3.35911]
[1776994693319,45.74,78122.35,0.0,0.02302,2e-05,3.35576]
[1776994698512,45.74,78116.92,0.0,0.0229,2e-05,3.34145]
[1776994704397,45.73,78118.2,0.0,0.02292,2e-05,3.34326]
[1776994709431,45.73,78112.86,0.0,0.02281,2e-05,3.32934]
[1776994715473,45.73,78113.55,0.0,0.02279,2e-05,3.32729]
[1776994720515,45.72,78102.84,0.0,0.02258,2e-05,3.3007]
[1776994725544,45.72,78093.81,0.0,0.0224,2e-05,3.2786]
[1776994730582,45.72,78091.07,0.0,0.02235,2e-05,3.27159]
[1776994735613,45.72,78088.96,0.0,0.02231,2e-05,3.26618]
[1776994740649,45.72,78089.98,0.0,0.02232,2e-05,3.26827]
[1776994745684,45.72,78078.13,0.0,0.0221,2e-05,3.23997]
[1776994748864,45.72,78090.94,0.0,0.02234,2e-05,3.27019]
[1776994754747,45.71,78096.09,0.0,0.02243,2e-05,3.28194]
[1776994759785,45.71,78096.04,0.0,0.02243,2e-05,3.28136]
[1776994764835,45.71,78101.15,0.0,0.02252,2e-05,3.29302]
[1776994770870,45.71,78100.6,0.0,0.0225,2e-05,3.29101]
[1776994775905,45.71,78097.78,0.0,0.02243,2e-05,3.28105]
[1776994780941,45.7,78096.87,0.0,0.02241,2e-05,3.27835]
[1776994785975,45.7,78096.62,0.0,0.0224,2e-05,3.27724]
[1776994791010,45.7,78095.88,0.0,0.02238,2e-05,3.27497]
[1776994797058,45.7,78097.11,0.0,0.0224,2e-05,3.27727]
[1776994800869,45.7,78095.54,0.0,0.02236,2e-05,3.27322]
[1776994801085,45.7,78096.92,0.0,0.02239,2e-05,3.2764]
[1776994802821,45.7,78104.61,0.0,0.02254,2e-05,3.29465]
[1776994803099,45.7,78112.41,0.0,0.02268,2e-05,3.3132]
[1776994808131,45.69,78107.42,0.0,0.02258,2e-05,3.30048]
[1776994814179,45.69,78103.1,0.0,0.02249,2e-05,3.28937]
[1776994819359,45.69,78105.07,0.0,0.02253,2e-05,3.29352]
[1776994825258,45.69,78107.98,0.0,0.02258,2e-05,3.29984]
[1776994830292,45.68,78113.74,0.0,0.02268,2e-05,3.31307]
[1776994833315,45.68,78132.03,0.0,0.02301,2e-05,3.35418]
[1776994838347,45.68,78132.89,0.0,0.02302,2e-05,3.35526]
[1776994843383,45.68,78134.59,0.0,0.02305,2e-05,3.35829]
[1776994848418,45.67,78135.72,0.0,0.02306,2e-05,3.35991]
[1776994850347,45.67,78134.45,0.0,0.02303,2e-05,3.35659]
[1776994850438,45.67,78134.45,0.0,0.02303,2e-05,3.35636]
[1776994854696,45.67,78135.69,0.0,0.02305,2e-05,3.35869]
[1776994855468,45.67,78136.76,0.0,0.02307,2e-05,3.3608]
[1776994860755,45.66,78137.0,0.0,0.02306,2e-05,3.3604]
[1776994867554,45.66,78136.62,0.0,0.02304,2e-05,3.35759]
[1776994872588,45.65,78133.0,0.0,0.02296,2e-05,3.3477]
[1776994878637,45.65,78134.7,0.0,0.02298,2e-05,3.3506]
[1776994885687,45.64,78135.63,0.0,0.02299,2e-05,3.35145]
[1776994890721,45.64,78139.69,0.0,0.02306,2e-05,3.36032]
[1776994895756,45.64,78140.07,0.0,0.02304,2e-05,3.35767]
[1776994900793,45.63,78140.62,0.0,0.02305,2e-05,3.35809]
[1776994906833,45.63,78140.57,0.0,0.02304,2e-05,3.35685]
[1776994911867,45.63,78142.33,0.0,0.02306,2e-05,3.3602]
[1776994917910,45.62,78143.01,0.0,0.02307,2e-05,3.36073]
[1776994922944,45.62,78143.62,0.0,0.02307,2e-05,3.36129]
[1776994927980,45.62,78142.82,0.0,0.02305,2e-05,3.35844]
[1776994933016,45.62,78142.93,0.0,0.02304,2e-05,3.35782]
[1776994938051,45.61,78143.15,0.0,0.02304,2e-05,3.35747]
[1776994943086,45.61,78145.99,0.0,0.02309,2e-05,3.36343]
[1776994948122,45.61,78146.41,0.0,0.02309,2e-05,3.36333]
[1776994954163,45.6,78143.24,0.0,0.023,2e-05,3.35197]
[1776994959201,45.6,78129.84,0.0,0.02274,2e-05,3.31882]
[1776994964240,45.6,78123.85,0.0,0.02262,2e-05,3.30384]
[1776994969269,45.6,78121.14,0.0,0.02256,2e-05,3.29685]
[1776994974304,45.59,78118.38,0.0,0.0225,2e-05,3.28981]
[1776994979343,45.59,78117.25,0.0,0.02248,2e-05,3.28672]
[1776994984374,45.59,78107.5,0.0,0.02229,2e-05,3.26315]
[1776994989409,45.59,78102.65,0.0,0.0222,2e-05,3.25147]
[1776994994445,45.59,78095.34,0.0,0.02206,2e-05,3.2341]
[1776994999480,45.59,78088.92,0.0,0.02194,2e-05,3.21906]
[1776995004515,45.59,78089.18,0.0,0.02195,2e-05,3.2198]
[1776995009550,45.59,78079.31,0.0,0.02176,2e-05,3.19675]
[1776995011565,45.59,78070.54,0.0,0.02159,2e-05,3.17384]
[1776995016603,45.59,78062.39,0.0,0.02144,2e-05,3.15542]
[1776995021634,45.6,78055.74,0.0,0.02132,2e-05,3.14064]
[1776995026669,45.6,78049.66,0.0,0.02122,2e-05,3.12737]
[1776995031705,45.6,78046.86,0.0,0.02118,2e-05,3.12167]
[1776995036739,45.6,78045.6,0.0,0.02116,2e-05,3.11949]
[1776995041774,45.61,78043.7,0.0,0.02113,2e-05,3.11584]
[1776995046811,45.61,78043.5,0.0,0.02113,2e-05,3.1161]
[1776995051844,45.61,78040.6,0.0,0.02109,2e-05,3.11018]
[1776995055384,45.61,78036.76,0.0,0.02102,2e-05,3.10183]
[1776995055875,45.61,78029.76,0.0,0.0209,2e-05,3.086]
[1776995059363,45.62,78020.25,0.0,0.02073,2e-05,3.06499]
[1776995059901,45.62,78020.57,0.0,0.02074,2e-05,3.06595]
[1776995064935,45.62,78022.85,0.0,0.02079,2e-05,3.07224]
[1776995069971,45.63,78023.65,0.0,0.02081,2e-05,3.07513]
[1776995074000,45.63,78042.51,0.0,0.02114,2e-05,3.11655]
[1776995079043,45.63,78044.31,0.0,0.02118,2e-05,3.1214]
[1776995084078,45.63,78044.28,0.0,0.02118,2e-05,3.12205]
[1776995089113,45.64,78044.92,0.0,0.0212,2e-05,3.12425]
[1776995094148,45.64,78044.52,0.0,0.0212,2e-05,3.12406]
[1776995100198,45.64,78047.15,0.0,0.02125,2e-05,3.13094]
[1776995105224,45.64,78042.11,0.0,0.02117,2e-05,3.12003]
[1776995110262,45.65,78038.38,0.0,0.02111,2e-05,3.11242]
[1776995116312,45.65,78038.66,0.0,0.02112,2e-05,3.11401]
[1776995121498,45.65,78037.15,0.0,0.0211,2e-05,3.11132]
[1776995127388,45.66,78036.47,0.0,0.02109,2e-05,3.11068]
[1776995132421,45.66,78035.24,0.0,0.02106,2e-05,3.10615]
[1776995135926,45.66,78035.24,0.0,0.02106,2e-05,3.10615]
[1776995135956,45.66,78035.5,0.0,0.02107,2e-05,3.10722]
[1776995139698,45.66,78035.5,0.0,0.02107,2e-05,3.10722]
[1776995139757,45.66,78035.5,0.0,0.02108,2e-05,3.10785]
[1776995145523,45.67,78022.99,0.0,0.02086,2e-05,3.08024]
[1776995150555,45.67,78023.66,0.0,0.02088,2e-05,3.08277]
[1776995155590,45.67,78026.29,0.0,0.02093,2e-05,3.08973]
[1776995160631,45.68,78026.49,0.0,0.02094,2e-05,3.09111]
[1776995165666,45.68,78025.19,0.0,0.02093,2e-05,3.08907]
[1776995171849,45.68,78025.8,0.0,0.02095,2e-05,3.09157]
[1776995176742,45.69,78038.31,0.0,0.02118,2e-05,3.12104]
[1776995178605,45.69,78042.83,0.0,0.02126,2e-05,3.13157]
[1776995178757,45.69,78049.84,0.0,0.02139,2e-05,3.14787]
[1776995182054,45.69,78052.77,0.0,0.02145,2e-05,3.15474]
[1776995182784,45.69,78053.58,0.0,0.02146,2e-05,3.15683]
[1776995187820,45.69,78046.49,0.0,0.02134,2e-05,3.14079]
[1776995192855,45.69,78044.13,0.0,0.02128,2e-05,3.13334]
[1776995197891,45.69,78043.86,0.0,0.02128,2e-05,3.13323]
[1776995202925,45.69,78053.17,0.0,0.02145,2e-05,3.15526]
[1776995207960,45.7,78055.82,0.0,0.02151,2e-05,3.16175]
[1776995209424,45.7,78056.02,0.0,0.02151,2e-05,3.16227]
[1776995209974,45.7,78055.5,0.0,0.0215,2e-05,3.16112]
[1776995210983,45.7,78068.43,0.0,0.02174,2e-05,3.19129]
[1776995212131,45.7,78079.79,0.0,0.02195,2e-05,3.21786]
[1776995213057,45.7,78079.79,0.0,0.02195,2e-05,3.21786]
[1776995213130,45.7,78078.43,0.0,0.02193,2e-05,3.21466]
[1776995219037,45.7,78095.14,0.0,0.02224,2e-05,3.25433]
[1776995220053,45.7,78106.45,0.0,0.02245,2e-05,3.28122]
[1776995225080,45.7,78109.11,0.0,0.02252,2e-05,3.289]
[1776995230116,45.7,78110.82,0.0,0.02254,2e-05,3.29237]
[1776995235150,45.7,78115.07,0.0,0.02262,2e-05,3.30177]
[1776995240187,45.69,78117.89,0.0,0.02267,2e-05,3.30765]
[1776995245220,45.69,78119.65,0.0,0.02269,2e-05,3.31103]
[1776995250261,45.69,78123.35,0.0,0.02276,2e-05,3.31899]
[1776995255291,45.68,78137.48,0.0,0.023,2e-05,3.3494]
[1776995260325,45.68,78146.94,0.0,0.02318,2e-05,3.37105]
[1776995261953,45.68,78146.94,0.0,0.02318,2e-05,3.37105]
[1776995262055,45.68,78148.09,0.0,0.02319,2e-05,3.37326]
[1776995263588,45.68,78151.57,0.0,0.02326,2e-05,3.38175]
[1776995263635,45.68,78163.78,0.0,0.0235,2e-05,3.41135]
[1776995265430,45.67,78163.78,0.0,0.02349,2e-05,3.41067]
[1776995265544,45.67,78170.65,0.0,0.02363,2e-05,3.42758]
[1776995266863,45.67,78170.65,0.0,0.02363,2e-05,3.42758]
[1776995266956,45.67,78184.18,0.0,0.02389,2e-05,3.4603]
[1776995267710,45.67,78184.18,0.0,0.02389,2e-05,3.4603]
[1776995267812,45.67,78182.92,0.0,0.02386,2e-05,3.45674]
[1776995268636,45.67,78182.92,0.0,0.02386,2e-05,3.45674]
[1776995268738,45.67,78201.31,0.0,0.02424,2e-05,3.50258]
[1776995270659,45.67,78201.31,0.0,0.02423,2e-05,3.50165]
[1776995270692,45.67,78213.41,0.0,0.02447,2e-05,3.5315]
[1776995272567,45.66,78200.4,0.0,0.0242,2e-05,3.49827]
[1776995278460,45.65,78199.41,0.0,0.02416,2e-05,3.49284]
[1776995283950,45.65,78201.84,0.0,0.02418,2e-05,3.49648]
[1776995284018,45.65,78201.84,0.0,0.02418,2e-05,3.49648]
[1776995284104,45.64,78201.41,0.0,0.02417,2e-05,3.49491]
[1776995286121,45.64,78201.41,0.0,0.02417,2e-05,3.49491]
[1776995286142,45.64,78204.82,0.0,0.02423,2e-05,3.50244]
[1776995292146,45.63,78211.45,0.0,0.02435,2e-05,3.51706]
[1776995294956,45.63,78222.97,0.0,0.02457,2e-05,3.54454]
[1776995294982,45.63,78219.46,0.0,0.02449,2e-05,3.53456]
[1776995300626,45.62,78217.08,0.0,0.02442,2e-05,3.52572]
[1776995305665,45.6,78215.98,0.0,0.02437,2e-05,3.51955]
[1776995310694,45.6,78210.78,0.0,0.02424,2e-05,3.5036]
[1776995311854,45.6,78210.78,0.0,0.02424,2e-05,3.5036]
[1776995311911,45.59,78209.65,0.0,0.0242,2e-05,3.49753]
[1776995317745,45.58,78205.18,0.0,0.02408,2e-05,3.48302]
[1776995322932,45.57,78197.67,0.0,0.02391,2e-05,3.46179]
[1776995328837,45.56,78200.58,0.0,0.02394,2e-05,3.46615]
[1776995333871,45.56,78204.58,0.0,0.024,2e-05,3.47376]
[1776995338907,45.55,78204.17,0.0,0.02397,2e-05,3.47043]
[1776995343942,45.54,78212.55,0.0,0.02412,2e-05,3.48906]
[1776995348976,45.53,78214.97,0.0,0.02415,2e-05,3.4928]
[1776995354011,45.53,78216.55,0.0,0.02417,2e-05,3.49445]
[1776995359046,45.52,78218.19,0.0,0.02418,2e-05,3.49631]
[1776995364080,45.51,78218.51,0.0,0.02417,2e-05,3.49496]
[1776995365473,45.51,78220.07,0.0,0.0242,2e-05,3.49845]
[1776995365558,45.51,78220.43,0.0,0.02421,2e-05,3.49935]
[1776995371130,45.5,78221.29,0.0,0.02418,2e-05,3.49628]
[1776995373508,45.5,78231.48,0.0,0.02439,2e-05,3.5211]
[1776995374151,45.5,78231.48,0.0,0.02438,2e-05,3.52066]
[1776995376242,45.5,78232.2,0.0,0.02439,2e-05,3.52202]
[1776995376321,45.5,78231.99,0.0,0.02438,2e-05,3.52103]
[1776995380545,45.49,78237.88,0.0,0.02449,2e-05,3.53403]
[1776995381200,45.49,78238.61,0.0,0.0245,2e-05,3.53539]
[1776995384043,45.48,78239.02,0.0,0.0245,2e-05,3.53544]
[1776995384301,45.48,78239.02,0.0,0.0245,2e-05,3.53544]
[1776995384232,45.48,78235.05,0.0,0.02442,2e-05,3.5249]
[1776995385234,45.48,78236.08,0.0,0.02443,2e-05,3.52653]
[1776995385687,45.48,78236.08,0.0,0.02443,2e-05,3.52653]
[1776995386215,45.48,78236.08,0.0,0.02443,2e-05,3.52653]
[1776995386244,45.48,78244.35,0.0,0.0246,2e-05,3.54748]
[1776995389547,45.47,78244.8,0.0,0.02459,2e-05,3.54704]
[1776995390276,45.47,78264.08,0.0,0.02499,2e-05,3.59571]
[1776995391273,45.47,78281.2,0.0,0.02534,2e-05,3.6385]
[1776995394090,45.47,78280.34,0.0,0.02532,2e-05,3.63559]
[1776995394292,45.46,78282.86,0.0,0.02536,2e-05,3.64073]
[1776995395512,45.46,78286.57,0.0,0.02544,2e-05,3.65034]
[1776995396023,45.46,78286.57,0.0,0.02544,2e-05,3.65034]
[1776995396307,45.46,78289.09,0.0,0.02548,2e-05,3.65617]
[1776995401354,45.45,78291.13,0.0,0.0255,2e-05,3.65795]
[1776995403982,45.44,78290.23,0.0,0.02547,2e-05,3.65424]
[1776995404280,45.44,78290.23,0.0,0.02547,2e-05,3.65424]
[1776995404367,45.44,78294.11,0.0,0.02555,2e-05,3.66432]
[1776995405369,45.44,78309.72,0.0,0.02586,2e-05,3.70295]
[1776995408436,45.43,78319.19,0.0,0.02605,2e-05,3.72545]
[1776995409402,45.43,78317.73,0.0,0.02601,2e-05,3.72081]
[1776995411417,45.42,78328.35,0.0,0.02623,2e-05,3.74775]
[1776995413426,45.39,78348.9,0.0,0.0266,2e-05,3.79277]
[1776995418460,45.25,78351.76,0.0,0.02628,2e-05,3.75512]
[1776995423647,45.24,78343.83,0.0,0.02608,2e-05,3.72997]
[1776995429536,45.18,78352.77,0.0,0.02611,2e-05,3.73399]
[1776995434573,45.12,78354.18,0.0,0.02597,2e-05,3.71654]
[1776995439611,45.06,78362.24,0.0,0.02599,2e-05,3.71943]
[1776995443788,45.03,78349.85,0.0,0.02564,2e-05,3.67677]
[1776995449680,45.01,78351.08,0.0,0.02563,2e-05,3.67568]
[1776995454713,45.0,78353.24,0.0,0.02564,2e-05,3.67772]
[1776995459748,44.99,78356.32,0.0,0.02568,2e-05,3.68223]
[1776995464787,44.98,78364.99,0.0,0.02584,2e-05,3.70149]
[1776995469824,44.86,78382.53,0.0,0.02591,2e-05,3.71084]
[1776995474863,44.79,78380.39,0.0,0.02566,2e-05,3.68174]
[1776995477361,44.79,78373.92,0.0,0.02552,2e-05,3.66396]
[1776995477508,44.79,78373.92,0.0,0.02552,2e-05,3.66396]
[1776995477383,44.79,78368.17,0.0,0.02539,2e-05,3.64816]
[1776995477877,44.78,78368.17,0.0,0.02538,2e-05,3.64751]
[1776995478657,44.78,78368.17,0.0,0.02538,2e-05,3.64751]
[1776995479359,44.78,78368.17,0.0,0.02538,2e-05,3.64751]
[1776995479451,44.78,78395.4,0.0,0.02597,2e-05,3.71953]
[1776995480907,44.78,78413.52,0.0,0.02637,2e-05,3.76773]
[1776995481912,44.78,78429.95,0.0,0.02673,2e-05,3.81129]
[1776995482873,44.78,78429.95,0.0,0.02673,2e-05,3.81129]
[1776995483209,44.78,78429.95,0.0,0.02673,2e-05,3.81129]
[1776995483280,44.78,78435.17,0.0,0.02684,2e-05,3.82455]
[1776995484904,44.78,78432.32,0.0,0.02677,2e-05,3.81643]
[1776995484972,44.77,78432.32,0.0,0.02677,2e-05,3.81606]
[1776995488065,44.77,78422.98,0.0,0.02654,2e-05,3.78889]
[1776995491687,44.71,78411.52,0.0,0.02612,2e-05,3.73666]
[1776995497059,44.7,78401.58,0.0,0.02586,2e-05,3.70558]
[1776995502093,44.69,78392.94,0.0,0.02564,2e-05,3.67919]
[1776995507128,44.68,78396.84,0.0,0.0257,2e-05,3.68624]
[1776995509142,44.67,78409.64,0.0,0.02597,2e-05,3.71956]
[1776995512162,44.67,78426.04,0.0,0.02633,2e-05,3.76303]
[1776995514310,44.67,78441.3,0.0,0.02667,2e-05,3.80384]
[1776995518208,44.67,78430.64,0.0,0.02642,2e-05,3.77376]
[1776995518827,44.67,78430.64,0.0,0.02642,2e-05,3.77376]
[1776995518829,44.67,78430.64,0.0,0.02642,2e-05,3.77376]
[1776995518943,44.67,78430.64,0.0,0.02642,2e-05,3.77376]
[1776995519211,44.66,78423.21,0.0,0.02625,2e-05,3.75346]
[1776995521535,44.66,78419.75,0.0,0.02616,2e-05,3.74178]
[1776995521544,44.66,78414.66,0.0,0.02604,2e-05,3.72792]
[1776995527268,44.65,78413.81,0.0,0.02601,2e-05,3.72451]
[1776995532303,44.65,78415.02,0.0,0.02603,2e-05,3.72687]
[1776995537337,44.65,78418.52,0.0,0.0261,2e-05,3.73531]
[1776995541747,44.65,78418.54,0.0,0.0261,2e-05,3.73457]
[1776995542379,44.64,78419.13,0.0,0.02611,2e-05,3.73595]
[1776995545242,44.64,78422.68,0.0,0.02618,2e-05,3.74506]
[1776995549428,44.64,78434.43,0.0,0.02643,2e-05,3.77558]
[1776995554595,44.64,78430.99,0.0,0.02633,2e-05,3.7621]
[1776995560500,44.63,78429.61,0.0,0.02628,2e-05,3.75678]
[1776995565535,44.63,78428.03,0.0,0.02624,2e-05,3.75121]
[1776995568147,44.62,78427.77,0.0,0.02623,2e-05,3.74999]
[1776995568557,44.62,78424.9,0.0,0.02616,2e-05,3.742]
[1776995570389,44.62,78423.34,0.0,0.02612,2e-05,3.73756]
[1776995570569,44.62,78423.06,0.0,0.02611,2e-05,3.73656]
[1776995574647,44.62,78419.84,0.0,0.02604,2e-05,3.72693]
[1776995575604,44.62,78416.92,0.0,0.02597,2e-05,3.71888]
[1776995580640,44.62,78417.39,0.0,0.02597,2e-05,3.71906]
[1776995585996,44.61,78408.8,0.0,0.02578,2e-05,3.69533]
[1776995586216,44.61,78408.8,0.0,0.02578,2e-05,3.69533]
[1776995586252,44.61,78402.57,0.0,0.02564,2e-05,3.67845]
[1776995588098,44.61,78402.57,0.0,0.02564,2e-05,3.67845]
[1776995588100,44.61,78380.29,0.0,0.02516,2e-05,3.61944]
[1776995591337,44.61,78378.52,0.0,0.02512,2e-05,3.61477]
[1776995591432,44.61,78377.16,0.0,0.02509,2e-05,3.61119]
[1776995594107,44.61,78382.8,0.0,0.02521,2e-05,3.62598]
[1776995594174,44.61,78384.46,0.0,0.02524,2e-05,3.63026]
[1776995599774,44.61,78368.57,0.0,0.0249,2e-05,3.58853]
[1776995604952,44.61,78367.21,0.0,0.02488,2e-05,3.58509]
[1776995610851,44.61,78366.41,0.0,0.02486,2e-05,3.58306]
[1776995615887,44.61,78365.45,0.0,0.02482,2e-05,3.57793]
[1776995620926,44.61,78359.36,0.0,0.0247,2e-05,3.56226]
[1776995622096,44.61,78359.36,0.0,0.0247,2e-05,3.56226]
[1776995622186,44.61,78354.16,0.0,0.02459,2e-05,3.54886]
[1776995622883,44.61,78354.16,0.0,0.02459,2e-05,3.54886]
[1776995622948,44.61,78351.87,0.0,0.02454,2e-05,3.54294]
[1776995627976,44.61,78344.77,0.0,0.02439,2e-05,3.52493]
[1776995631687,44.61,78345.29,0.0,0.02441,2e-05,3.52645]
[1776995631767,44.61,78348.02,0.0,0.02446,2e-05,3.53358]
[1776995632002,44.61,78357.01,0.0,0.02465,2e-05,3.5569]
[1776995635015,44.61,78353.52,0.0,0.02458,2e-05,3.54803]
[1776995635079,44.61,78354.93,0.0,0.02461,2e-05,3.55173]
[1776995641068,44.62,78355.16,0.0,0.02462,2e-05,3.55255]
[1776995646104,44.62,78348.05,0.0,0.02447,2e-05,3.53442]
[1776995648792,44.62,78348.41,0.0,0.02448,2e-05,3.53541]
[1776995648840,44.62,78346.77,0.0,0.02444,2e-05,3.53124]
[1776995649084,44.62,78346.77,0.0,0.02444,2e-05,3.53124]
[1776995649180,44.62,78362.91,0.0,0.02478,2e-05,3.57301]
[1776995649970,44.62,78362.91,0.0,0.02478,2e-05,3.57301]
[1776995650398,44.62,78362.91,0.0,0.02478,2e-05,3.57301]
[1776995650486,44.62,78387.86,0.0,0.02532,2e-05,3.63842]
[1776995651727,44.62,78387.86,0.0,0.02532,2e-05,3.63841]
[1776995652159,44.62,78396.1,0.0,0.02549,2e-05,3.66016]
[1776995655316,44.62,78383.8,0.0,0.02522,2e-05,3.62722]
[1776995660865,44.61,78379.31,0.0,0.02513,2e-05,3.6151]
[1776995661209,44.61,78378.37,0.0,0.02511,2e-05,3.61258]
[1776995666245,44.61,78382.61,0.0,0.02519,2e-05,3.62346]
[1776995671279,44.61,78378.03,0.0,0.02508,2e-05,3.60848]
[1776995676314,44.61,78374.55,0.0,0.025,2e-05,3.59917]
[1776995681348,44.61,78369.69,0.0,0.0249,2e-05,3.58637]
[1776995686385,44.61,78369.28,0.0,0.02489,2e-05,3.58526]
[1776995691419,44.61,78373.69,0.0,0.02498,2e-05,3.59669]
[1776995696454,44.61,78375.15,0.0,0.02501,2e-05,3.6004]
[1776995701491,44.61,78372.24,0.0,0.02495,2e-05,3.59285]
[1776995706526,44.61,78373.66,0.0,0.02498,2e-05,3.59667]
[1776995711561,44.61,78375.89,0.0,0.02503,2e-05,3.60264]
[1776995716597,44.61,78376.26,0.0,0.02504,2e-05,3.60378]
[1776995721630,44.61,78374.27,0.0,0.025,2e-05,3.59876]
[1776995726666,44.61,78371.02,0.0,0.02493,2e-05,3.59049]
[1776995731701,44.61,78368.13,0.0,0.02485,2e-05,3.58051]
[1776995737746,44.62,78368.36,0.0,0.02486,2e-05,3.58144]
[1776995742781,44.62,78365.82,0.0,0.02481,2e-05,3.57513]
[1776995746809,44.62,78377.99,0.0,0.02507,2e-05,3.60713]
[1776995751846,44.62,78387.44,0.0,0.02527,2e-05,3.63192]
[1776995756881,44.62,78387.95,0.0,0.02528,2e-05,3.6332]
[1776995760908,44.62,78402.44,0.0,0.02559,2e-05,3.67141]
[1776995766088,44.62,78412.57,0.0,0.02581,2e-05,3.69804]
[1776995770977,44.61,78425.82,0.0,0.0261,2e-05,3.73294]
[1776995773998,44.61,78413.72,0.0,0.02583,2e-05,3.70011]
[1776995776721,44.61,78411.01,0.0,0.02577,2e-05,3.69278]
[1776995776726,44.61,78410.1,0.0,0.02575,2e-05,3.69016]
[1776995777022,44.61,78410.1,0.0,0.02575,2e-05,3.69016]
[1776995779033,44.61,78398.4,0.0,0.02549,2e-05,3.65888]
[1776995780766,44.61,78398.4,0.0,0.02549,2e-05,3.65888]
[1776995780821,44.61,78386.6,0.0,0.02524,2e-05,3.62776]
[1776995786228,44.61,78386.13,0.0,0.02523,2e-05,3.62654]
[1776995792127,44.61,78386.52,0.0,0.02522,2e-05,3.62484]
[1776995797163,44.61,78386.05,0.0,0.02521,2e-05,3.62365]
[1776995802197,44.61,78386.94,0.0,0.02523,2e-05,3.62603]
[1776995808242,44.61,78386.69,0.0,0.02522,2e-05,3.62543]
[1776995815292,44.61,78387.82,0.0,0.02525,2e-05,3.62843]
[1776995820366,44.61,78388.04,0.0,0.02525,2e-05,3.62902]
[1776995820522,44.61,78388.04,0.0,0.02525,2e-05,3.62902]
[1776995820559,44.61,78388.04,0.0,0.02525,2e-05,3.62902]
[1776995820618,44.61,78407.14,0.0,0.02566,2e-05,3.6795]
[1776995821465,44.61,78407.14,0.0,0.02566,2e-05,3.6795]
[1776995821531,44.61,78407.14,0.0,0.02566,2e-05,3.6795]
[1776995821541,44.61,78422.06,0.0,0.02599,2e-05,3.71922]
[1776995822232,44.61,78422.06,0.0,0.02599,2e-05,3.71922]
[1776995822610,44.61,78425.29,0.0,0.02606,2e-05,3.72772]
[1776995828383,44.61,78426.67,0.0,0.02608,2e-05,3.73038]
[1776995833418,44.61,78428.65,0.0,0.02612,2e-05,3.73495]
[1776995838453,44.6,78418.06,0.0,0.02588,2e-05,3.70548]
[1776995843489,44.6,78416.56,0.0,0.02584,2e-05,3.70082]
[1776995848524,44.6,78421.34,0.0,0.02593,2e-05,3.71249]
[1776995853559,44.59,78420.81,0.0,0.0259,2e-05,3.70758]
[1776995858593,44.59,78421.3,0.0,0.0259,2e-05,3.708]
[1776995863628,44.59,78427.22,0.0,0.02602,2e-05,3.72289]
[1776995868665,44.58,78424.64,0.0,0.02596,2e-05,3.71476]
[1776995873700,44.58,78422.31,0.0,0.0259,2e-05,3.70771]
[1776995878736,44.58,78423.89,0.0,0.02592,2e-05,3.71089]
[1776995883770,44.57,78421.98,0.0,0.02587,2e-05,3.70448]
[1776995888805,44.57,78424.46,0.0,0.02592,2e-05,3.71024]
[1776995893840,44.57,78426.32,0.0,0.02595,2e-05,3.7141]
[1776995898875,44.56,78425.45,0.0,0.02592,2e-05,3.71067]
[1776995903913,44.56,78429.42,0.0,0.026,2e-05,3.72022]
[1776995908947,44.56,78437.9,0.0,0.02618,2e-05,3.74175]
[1776995914990,44.55,78429.98,0.0,0.02597,2e-05,3.7162]
[1776995920026,44.55,78423.3,0.0,0.02581,2e-05,3.69717]
[1776995925060,44.55,78420.78,0.0,0.02575,2e-05,3.6894]
[1776995930095,44.54,78421.08,0.0,0.02575,2e-05,3.68914]
[1776995935129,44.54,78420.13,0.0,0.02572,2e-05,3.68554]
[1776995940166,44.54,78418.65,0.0,0.02568,2e-05,3.68054]
[1776995945200,44.53,78417.23,0.0,0.02564,2e-05,3.67572]
[1776995950237,44.53,78419.03,0.0,0.02567,2e-05,3.67949]
[1776995953256,44.53,78429.55,0.0,0.02589,2e-05,3.70687]
[1776995957430,44.52,78417.39,0.0,0.02562,2e-05,3.67329]
[1776995963326,44.52,78417.68,0.0,0.02562,2e-05,3.67308]
[1776995968365,44.52,78414.77,0.0,0.02554,2e-05,3.6644]
[1776995973396,44.51,78427.91,0.0,0.02581,2e-05,3.69568]
[1776995975452,44.51,78428.67,0.0,0.02582,2e-05,3.69749]
[1776995975600,44.51,78428.67,0.0,0.02582,2e-05,3.69749]
[1776995975683,44.51,78430.47,0.0,0.02586,2e-05,3.70185]
[1776995980509,44.51,78426.47,0.0,0.02576,2e-05,3.69049]
[1776995980550,44.51,78420.09,0.0,0.02562,2e-05,3.6731]
[1776995986486,44.51,78415.19,0.0,0.02551,2e-05,3.65912]
[1776995991522,44.5,78413.71,0.0,0.02547,2e-05,3.65443]
[1776995996558,44.5,78413.63,0.0,0.02546,2e-05,3.65344]
[1776996001592,44.5,78408.21,0.0,0.02534,2e-05,3.63835]
[1776996002598,44.5,78395.74,0.0,0.02507,2e-05,3.60539]
[1776996007780,44.5,78404.07,0.0,0.02524,2e-05,3.62696]
[1776996013677,44.5,78411.78,0.0,0.0254,2e-05,3.64675]
[1776996018711,44.49,78415.42,0.0,0.02548,2e-05,3.65596]
[1776996023746,44.49,78417.13,0.0,0.02551,2e-05,3.65986]
[1776996028785,44.49,78414.69,0.0,0.02545,2e-05,3.65297]
[1776996033818,44.49,78407.61,0.0,0.02528,2e-05,3.63103]
[1776996036401,44.49,78398.9,0.0,0.02509,2e-05,3.60796]
[1776996036842,44.49,78396.53,0.0,0.02504,2e-05,3.60168]
[1776996037373,44.49,78396.53,0.0,0.02504,2e-05,3.60168]
[1776996037993,44.49,78401.74,0.0,0.02515,2e-05,3.61537]
[1776996043886,44.49,78403.88,0.0,0.0252,2e-05,3.62078]
[1776996048065,44.49,78415.56,0.0,0.02545,2e-05,3.65148]
[1776996053958,44.49,78415.97,0.0,0.02545,2e-05,3.65206]
[1776996058992,44.49,78417.91,0.0,0.02549,2e-05,3.65676]
[1776996064033,44.48,78419.04,0.0,0.02551,2e-05,3.65927]
[1776996069073,44.48,78424.92,0.0,0.02563,2e-05,3.6743]
[1776996074096,44.48,78424.12,0.0,0.02561,2e-05,3.67151]
[1776996079132,44.48,78425.11,0.0,0.02563,2e-05,3.67352]
[1776996084167,44.48,78428.8,0.0,0.0257,2e-05,3.68257]
[1776996089203,44.47,78428.15,0.0,0.02568,2e-05,3.68016]
[1776996094237,44.47,78427.93,0.0,0.02565,2e-05,3.67618]
[1776996099272,44.47,78429.33,0.0,0.02568,2e-05,3.67943]
[1776996104308,44.47,78430.77,0.0,0.0257,2e-05,3.68267]
[1776996109342,44.46,78431.43,0.0,0.02571,2e-05,3.68328]
[1776996114663,44.46,78432.23,0.0,0.0257,2e-05,3.6827]
[1776996114760,44.46,78432.23,0.0,0.0257,2e-05,3.6827]
[1776996114806,44.45,78431.93,0.0,0.02569,2e-05,3.68055]
[1776996116658,44.45,78431.93,0.0,0.02569,2e-05,3.68055]
[1776996116872,44.45,78431.93,0.0,0.02569,2e-05,3.68055]
[1776996116943,44.45,78436.88,0.0,0.02579,2e-05,3.6931]
[1776996118074,44.45,78461.17,0.0,0.02632,2e-05,3.75802]
[1776996119823,44.45,78470.57,0.0,0.02653,2e-05,3.78354]
[1776996119913,44.45,78471.46,0.0,0.02655,2e-05,3.78542]
[1776996120938,44.45,78471.46,0.0,0.02655,2e-05,3.78542]
[1776996120982,44.45,78464.3,0.0,0.02639,2e-05,3.76573]
[1776996126466,44.44,78475.8,0.0,0.02663,2e-05,3.79568]
[1776996131503,44.44,78475.56,0.0,0.02662,2e-05,3.79369]
[1776996136537,44.43,78475.92,0.0,0.02661,2e-05,3.79339]
[1776996141578,44.43,78476.37,0.0,0.02661,2e-05,3.79342]
[1776996146609,44.43,78469.76,0.0,0.02646,2e-05,3.77438]
[1776996151643,44.42,78469.36,0.0,0.02642,2e-05,3.76967]
[1776996156678,44.42,78466.71,0.0,0.02635,2e-05,3.76133]
[1776996161715,44.42,78469.25,0.0,0.0264,2e-05,3.76736]
[1776996166754,44.42,78448.01,0.0,0.02592,2e-05,3.70916]
[1776996168914,44.41,78465.37,0.0,0.02631,2e-05,3.75559]
[1776996174814,44.41,78463.61,0.0,0.02626,2e-05,3.74983]
[1776996179842,44.41,78464.84,0.0,0.02628,2e-05,3.75232]
[1776996184877,44.41,78464.17,0.0,0.02626,2e-05,3.74962]
[1776996189911,44.4,78462.14,0.0,0.0262,2e-05,3.74332]
[1776996194947,44.4,78461.64,0.0,0.02619,2e-05,3.74114]
[1776996199982,44.4,78459.38,0.0,0.02613,2e-05,3.7342]
[1776996204055,44.4,78459.09,0.0,0.02612,2e-05,3.73292]
[1776996204126,44.4,78459.09,0.0,0.02612,2e-05,3.73292]
[1776996204239,44.4,78472.74,0.0,0.02642,2e-05,3.76971]
[1776996206042,44.4,78496.91,0.0,0.02696,2e-05,3.83558]
[1776996208715,44.39,78490.24,0.0,0.02681,2e-05,3.81655]
[1776996209199,44.39,78488.62,0.0,0.02677,2e-05,3.8115]
[1776996209675,44.39,78488.62,0.0,0.02677,2e-05,3.8115]
[1776996210054,44.39,78488.62,0.0,0.02677,2e-05,3.8115]
[1776996211829,44.39,78490.66,0.0,0.02679,2e-05,3.81366]
[1776996212070,44.39,78493.74,0.0,0.02686,2e-05,3.82211]
[1776996213665,44.39,78486.0,0.0,0.02668,2e-05,3.80031]
[1776996214085,44.39,78476.34,0.0,0.02646,2e-05,3.77373]
[1776996215645,44.39,78477.68,0.0,0.02649,2e-05,3.77713]
[1776996216104,44.39,78483.55,0.0,0.02662,2e-05,3.79287]
[1776996218444,44.38,78488.9,0.0,0.02673,2e-05,3.80721]
[1776996218500,44.38,78488.9,0.0,0.02673,2e-05,3.80721]
[1776996219269,44.38,78516.46,0.0,0.02736,2e-05,3.88258]
[1776996221585,44.38,78519.6,0.0,0.02743,2e-05,3.89089]
[1776996222207,44.38,78519.6,0.0,0.02743,2e-05,3.89089]
[1776996222237,44.38,78540.11,0.0,0.0279,2e-05,3.9478]
[1776996225164,44.36,78516.9,0.0,0.02731,2e-05,3.87681]
[1776996230198,44.35,78521.39,0.0,0.0274,2e-05,3.88726]
[1776996234226,44.35,78509.98,0.0,0.02712,2e-05,3.85398]
[1776996239262,44.34,78510.04,0.0,0.02711,2e-05,3.85231]
[1776996244300,44.34,78517.13,0.0,0.02725,2e-05,3.86997]
[1776996247772,44.33,78510.3,0.0,0.02708,2e-05,3.8499]
[1776996248330,44.33,78499.99,0.0,0.02684,2e-05,3.82083]
[1776996248418,44.33,78499.99,0.0,0.02684,2e-05,3.82083]
[1776996249332,44.33,78498.12,0.0,0.0268,2e-05,3.81539]
[1776996254367,44.33,78494.98,0.0,0.02672,2e-05,3.80564]
[1776996259549,44.32,78495.61,0.0,0.02672,2e-05,3.80577]
[1776996265445,44.32,78490.99,0.0,0.0266,2e-05,3.79162]
[1776996269238,44.32,78482.7,0.0,0.02641,2e-05,3.76858]
[1776996269323,44.32,78472.12,0.0,0.02617,2e-05,3.7397]
[1776996271178,44.32,78470.65,0.0,0.02614,2e-05,3.73558]
[1776996271233,44.32,78469.54,0.0,0.0261,2e-05,3.72966]
[1776996276523,44.31,78467.35,0.0,0.02604,2e-05,3.72303]
[1776996282270,44.31,78467.95,0.0,0.02605,2e-05,3.72429]
[1776996282371,44.31,78462.49,0.0,0.02593,2e-05,3.70943]
[1776996287601,44.31,78456.22,0.0,0.02579,2e-05,3.69237]
[1776996290746,44.31,78449.42,0.0,0.02564,2e-05,3.67411]
[1776996290833,44.31,78448.28,0.0,0.02562,2e-05,3.67105]
[1776996293844,44.31,78447.27,0.0,0.02559,2e-05,3.66833]
[1776996293887,44.31,78439.63,0.0,0.02543,2e-05,3.64797]
[1776996298676,44.31,78426.3,0.0,0.02514,2e-05,3.61281]
[1776996302757,44.31,78407.1,0.0,0.02473,2e-05,3.56266]
[1776996306830,44.31,78401.39,0.0,0.02461,2e-05,3.54812]
[1776996306885,44.31,78409.49,0.0,0.02479,2e-05,3.56942]
[1776996307724,44.31,78409.49,0.0,0.02479,2e-05,3.56942]
[1776996307816,44.31,78409.06,0.0,0.02478,2e-05,3.56843]
[1776996313785,44.32,78399.46,0.0,0.02458,2e-05,3.54418]
[1776996319992,44.32,78402.69,0.0,0.02466,2e-05,3.55363]
[1776996325868,44.32,78404.32,0.0,0.0247,2e-05,3.55891]
[1776996330903,44.33,78409.24,0.0,0.02481,2e-05,3.57257]
[1776996336948,44.33,78407.12,0.0,0.02476,2e-05,3.56532]
[1776996341981,44.33,78399.4,0.0,0.0246,2e-05,3.54606]
[1776996347023,44.34,78404.84,0.0,0.02473,2e-05,3.56127]
[1776996347617,44.34,78404.84,0.0,0.02473,2e-05,3.56127]
[1776996348024,44.34,78405.33,0.0,0.02474,2e-05,3.56272]
[1776996353059,44.34,78392.96,0.0,0.02448,2e-05,3.53138]
[1776996355166,44.34,78390.09,0.0,0.02442,2e-05,3.52416]
[1776996355241,44.34,78381.79,0.0,0.02425,2e-05,3.50293]
[1776996358093,44.34,78370.69,0.0,0.02403,2e-05,3.47515]
[1776996363128,44.35,78373.23,0.0,0.02409,2e-05,3.48301]
[1776996366157,44.35,78390.94,0.0,0.02447,2e-05,3.52946]
[1776996371189,44.35,78391.71,0.0,0.02449,2e-05,3.53237]
[1776996376225,44.36,78389.25,0.0,0.02445,2e-05,3.52696]
[1776996380413,44.36,78387.18,0.0,0.02441,2e-05,3.52241]
[1776996381258,44.36,78387.18,0.0,0.02441,2e-05,3.52262]
[1776996384279,44.36,78374.89,0.0,0.02416,2e-05,3.49155]
[1776996389314,44.36,78369.01,0.0,0.02405,2e-05,3.4777]
[1776996390483,44.37,78357.85,0.0,0.02382,2e-05,3.4497]
[1776996394355,44.37,78348.51,0.0,0.02362,2e-05,3.42422]
[1776996398383,44.37,78334.97,0.0,0.02336,2e-05,3.39144]
[1776996403424,44.38,78333.92,0.0,0.02335,2e-05,3.3908]
[1776996409464,44.39,78335.19,0.0,0.0234,2e-05,3.39638]
[1776996414495,44.41,78345.43,0.0,0.02365,2e-05,3.42777]
[1776996419534,44.41,78343.81,0.0,0.02363,2e-05,3.42537]
[1776996422551,44.44,78333.24,0.0,0.02348,2e-05,3.40656]
[1776996428593,44.47,78333.96,0.0,0.02357,2e-05,3.41711]
[1776996433628,44.47,78343.21,0.0,0.02377,2e-05,3.44213]
[1776996438663,44.48,78337.48,0.0,0.02367,2e-05,3.42923]
[1776996443701,44.48,78331.79,0.0,0.02357,2e-05,3.4167]
[1776996448735,44.49,78334.43,0.0,0.02363,2e-05,3.42525]
[1776996453768,44.49,78340.79,0.0,0.02376,2e-05,3.44056]
[1776996458803,44.5,78346.47,0.0,0.02389,2e-05,3.4567]
[1776996463837,44.51,78347.03,0.0,0.02392,2e-05,3.45981]
[1776996468874,44.51,78350.64,0.0,0.02401,2e-05,3.47069]
[1776996473910,44.52,78350.57,0.0,0.02402,2e-05,3.47208]
[1776996478944,44.52,78349.39,0.0,0.02401,2e-05,3.47062]
[1776996483979,44.53,78356.09,0.0,0.02416,2e-05,3.48922]
[1776996489013,44.53,78356.52,0.0,0.02418,2e-05,3.49161]
[1776996494050,44.53,78357.33,0.0,0.0242,2e-05,3.49479]
[1776996498078,44.54,78341.52,0.0,0.02388,2e-05,3.45527]
[1776996503112,44.54,78341.57,0.0,0.02389,2e-05,3.45668]
[1776996508148,44.54,78346.94,0.0,0.02401,2e-05,3.47153]
[1776996513185,44.55,78344.47,0.0,0.02396,2e-05,3.4637]
[1776996518221,44.55,78345.55,0.0,0.02399,2e-05,3.46768]
[1776996523252,44.56,78340.98,0.0,0.0239,2e-05,3.45724]
[1776996528289,44.56,78341.19,0.0,0.02392,2e-05,3.45901]
[1776996533323,44.56,78334.03,0.0,0.02378,2e-05,3.44211]
[1776996539366,44.57,78331.99,0.0,0.02375,2e-05,3.43863]
[1776996544402,44.57,78332.24,0.0,0.02377,2e-05,3.44065]
[1776996549434,44.58,78334.3,0.0,0.02382,2e-05,3.44725]
[1776996554470,44.58,78337.8,0.0,0.02391,2e-05,3.45748]
[1776996559506,44.59,78339.29,0.0,0.02395,2e-05,3.46253]
[1776996564543,44.59,78337.69,0.0,0.02393,2e-05,3.4597]
[1776996569576,44.59,78338.31,0.0,0.02395,2e-05,3.46254]
[1776996572597,44.6,78353.01,0.0,0.02424,2e-05,3.49812]
[1776996577633,44.6,78350.85,0.0,0.0242,2e-05,3.49355]
[1776996582670,44.6,78343.4,0.0,0.02406,2e-05,3.47555]
[1776996587701,44.61,78341.58,0.0,0.02403,2e-05,3.47227]
[1776996592737,44.62,78347.18,0.0,0.02419,2e-05,3.49116]
[1776996597771,44.64,78346.7,0.0,0.02422,2e-05,3.4956]
[1776996601963,44.64,78329.35,0.0,0.02387,2e-05,3.45216]
[1776996607842,44.65,78327.8,0.0,0.02385,2e-05,3.44972]
[1776996612876,44.65,78324.96,0.0,0.0238,2e-05,3.44389]
[1776996617911,44.66,78326.0,0.0,0.02384,2e-05,3.44792]
[1776996620933,44.66,78339.9,0.0,0.02413,2e-05,3.48404]
[1776996625969,44.66,78348.36,0.0,0.02431,2e-05,3.50665]
[1776996631009,44.67,78346.33,0.0,0.02426,2e-05,3.49968]
[1776996636126,44.67,78343.96,0.0,0.02422,2e-05,3.49456]
[1776996642254,44.67,78342.24,0.0,0.02419,2e-05,3.49128]
[1776996651233,44.68,78341.91,0.0,0.0242,2e-05,3.49209]
[1776996655262,44.68,78360.21,0.0,0.02459,2e-05,3.53981]
[1776996659294,44.68,78371.71,0.0,0.02483,2e-05,3.56985]
[1776996664328,44.68,78367.6,0.0,0.02475,2e-05,3.55933]
[1776996669363,44.68,78356.47,0.0,0.02451,2e-05,3.5309]
[1776996670280,44.68,78356.47,0.0,0.02451,2e-05,3.5309]
[1776996670516,44.68,78356.47,0.0,0.02451,2e-05,3.5309]
[1776996670631,44.68,78330.68,0.0,0.02398,2e-05,3.46496]
[1776996671445,44.68,78330.68,0.0,0.02398,2e-05,3.46496]
[1776996671489,44.68,78306.99,0.0,0.0235,2e-05,3.40512]
[1776996672429,44.68,78306.99,0.0,0.0235,2e-05,3.40512]
[1776996672451,44.68,78299.0,0.0,0.02334,2e-05,3.38539]
[1776996673432,44.68,78299.0,0.0,0.02334,2e-05,3.38539]
[1776996673467,44.68,78301.28,0.0,0.02339,2e-05,3.39138]
[1776996674200,44.68,78301.28,0.0,0.02339,2e-05,3.39138]
[1776996674403,44.68,78302.03,0.0,0.0234,2e-05,3.39348]
[1776996679438,44.69,78298.03,0.0,0.02334,2e-05,3.38503]
[1776996684474,44.7,78295.23,0.0,0.02329,2e-05,3.37972]
[1776996689509,44.7,78285.86,0.0,0.02312,2e-05,3.3582]
[1776996692727,44.7,78286.02,0.0,0.02311,2e-05,3.35672]
[1776996692728,44.71,78288.01,0.0,0.02315,2e-05,3.36203]
[1776996697042,44.71,78290.57,0.0,0.02322,2e-05,3.36984]
[1776996697574,44.71,78290.63,0.0,0.02322,2e-05,3.37034]
[1776996702609,44.72,78291.64,0.0,0.02326,2e-05,3.3746]
[1776996707645,44.72,78292.23,0.0,0.02328,2e-05,3.37782]
[1776996712750,44.73,78291.67,0.0,0.02329,2e-05,3.37818]
[1776996718720,44.74,78291.46,0.0,0.0233,2e-05,3.37979]
[1776996723756,44.74,78290.7,0.0,0.0233,2e-05,3.37964]
[1776996728792,44.75,78297.6,0.0,0.02345,2e-05,3.39852]
[1776996733827,44.75,78295.03,0.0,0.02341,2e-05,3.39365]
[1776996737857,44.76,78308.26,0.0,0.02369,2e-05,3.42804]
[1776996742891,44.76,78305.58,0.0,0.02365,2e-05,3.42267]
[1776996747924,44.76,78307.4,0.0,0.02369,2e-05,3.4287]
[1776996753031,44.77,78306.66,0.0,0.02368,2e-05,3.42591]
[1776996759003,44.78,78305.45,0.0,0.02366,2e-05,3.42434]
[1776996764040,44.78,78304.18,0.0,0.02365,2e-05,3.42294]
[1776996769075,44.79,78302.75,0.0,0.02364,2e-05,3.42089]
[1776996774111,44.79,78304.98,0.0,0.02369,2e-05,3.42805]
[1776996782168,44.8,78309.16,0.0,0.0238,2e-05,3.44089]
[1776996784454,44.8,78310.74,0.0,0.02383,2e-05,3.44517]
[1776996784520,44.8,78317.45,0.0,0.02397,2e-05,3.46242]
[1776996786470,44.8,78317.45,0.0,0.02397,2e-05,3.46268]
[1776996786508,44.8,78326.56,0.0,0.02416,2e-05,3.48605]
[1776996792247,44.81,78327.19,0.0,0.02419,2e-05,3.48895]
[1776996797276,44.81,78328.95,0.0,0.02423,2e-05,3.49447]
[1776996802309,44.81,78334.13,0.0,0.02435,2e-05,3.50862]
[1776996807345,44.81,78345.96,0.0,0.0246,2e-05,3.5396]
[1776996812378,44.82,78357.16,0.0,0.02482,2e-05,3.56615]
[1776996817417,44.82,78363.51,0.0,0.02496,2e-05,3.58273]
[1776996822449,44.82,78366.75,0.0,0.02503,2e-05,3.59129]
[1776996827485,44.82,78379.55,0.0,0.0253,2e-05,3.62447]
[1776996831514,44.81,78391.08,0.0,0.02554,2e-05,3.65446]
[1776996833658,44.81,78403.53,0.0,0.02581,2e-05,3.68717]
[1776996839568,44.79,78402.74,0.0,0.02573,2e-05,3.67784]
[1776996844603,44.78,78397.52,0.0,0.0256,2e-05,3.66143]
[1776996849638,44.76,78398.63,0.0,0.02557,2e-05,3.65845]
[1776996855680,44.75,78402.04,0.0,0.0256,2e-05,3.66215]
[1776996860715,44.75,78403.89,0.0,0.02564,2e-05,3.66654]
[1776996863874,44.74,78392.71,0.0,0.02539,2e-05,3.63592]
[1776996868770,44.74,78378.33,0.0,0.02508,2e-05,3.598]
[1776996873944,44.74,78382.43,0.0,0.02515,2e-05,3.60606]
[1776996879848,44.74,78382.03,0.0,0.02514,2e-05,3.60504]
[1776996885892,44.74,78382.68,0.0,0.02515,2e-05,3.60673]
[1776996890927,44.74,78383.18,0.0,0.02516,2e-05,3.60802]
[1776996895960,44.74,78385.97,0.0,0.02522,2e-05,3.61529]
[1776996900997,44.74,78386.02,0.0,0.02522,2e-05,3.61532]
[1776996906031,44.74,78384.58,0.0,0.02519,2e-05,3.61136]
[1776996911065,44.74,78373.52,0.0,0.02495,2e-05,3.58255]
[1776996916101,44.74,78377.2,0.0,0.02503,2e-05,3.59233]
[1776996921136,44.74,78378.27,0.0,0.02506,2e-05,3.59523]
[1776996926170,44.74,78370.24,0.0,0.02489,2e-05,3.57449]
[1776996931205,44.74,78369.33,0.0,0.02485,2e-05,3.56964]
[1776996937250,44.74,78370.8,0.0,0.02489,2e-05,3.57371]
[1776996944439,44.74,78368.24,0.0,0.02484,2e-05,3.56737]
[1776996948325,44.75,78353.33,0.0,0.02452,2e-05,3.52897]
[1776996953361,44.75,78358.75,0.0,0.02464,2e-05,3.54341]
[1776996958395,44.75,78362.44,0.0,0.02472,2e-05,3.55325]
[1776996963431,44.75,78361.42,0.0,0.0247,2e-05,3.55086]
[1776996968469,44.75,78361.98,0.0,0.02471,2e-05,3.55254]
[1776996973502,44.75,78370.89,0.0,0.0249,2e-05,3.5758]
[1776996978537,44.75,78375.07,0.0,0.02499,2e-05,3.58659]
[1776996983571,44.75,78376.72,0.0,0.02503,2e-05,3.59084]
[1776996988607,44.75,78379.76,0.0,0.02509,2e-05,3.59871]
[1776996991630,44.75,78370.89,0.0,0.02488,2e-05,3.57286]
[1776996993642,44.75,78358.59,0.0,0.02463,2e-05,3.54116]
[1776996995089,44.75,78358.59,0.0,0.02463,2e-05,3.54116]
[1776996995660,44.75,78360.22,0.0,0.02466,2e-05,3.54544]
[1776997000632,44.75,78364.68,0.0,0.02476,2e-05,3.55723]
[1776997000696,44.75,78362.71,0.0,0.02472,2e-05,3.55218]
[1776997005729,44.75,78353.57,0.0,0.02453,2e-05,3.52893]
[1776997010770,44.75,78350.6,0.0,0.02447,2e-05,3.52186]
[1776997015799,44.76,78353.19,0.0,0.02453,2e-05,3.5291]
[1776997020839,44.76,78353.59,0.0,0.02454,2e-05,3.53071]
[1776997025871,44.76,78362.58,0.0,0.02474,2e-05,3.55451]
[1776997030905,44.76,78371.36,0.0,0.02492,2e-05,3.57754]
[1776997035942,44.76,78370.26,0.0,0.0249,2e-05,3.57487]
[1776997040979,44.76,78368.65,0.0,0.02487,2e-05,3.57088]
[1776997046011,44.76,78376.85,0.0,0.02504,2e-05,3.59234]
[1776997051046,44.76,78379.03,0.0,0.02507,2e-05,3.5953]
[1776997056081,44.76,78379.48,0.0,0.02508,2e-05,3.59652]
[1776997061116,44.76,78368.02,0.0,0.02484,2e-05,3.56688]
[1776997066153,44.76,78363.3,0.0,0.02474,2e-05,3.55492]
[1776997072197,44.76,78360.12,0.0,0.02468,2e-05,3.54703]
[1776997077230,44.77,78356.53,0.0,0.02461,2e-05,3.53803]
[1776997082266,44.77,78356.52,0.0,0.02461,2e-05,3.53826]
[1776997087302,44.77,78355.04,0.0,0.02458,2e-05,3.53464]
[1776997093342,44.77,78356.46,0.0,0.02461,2e-05,3.53847]
[1776997098379,44.77,78352.35,0.0,0.02452,2e-05,3.52798]
[1776997103413,44.77,78347.9,0.0,0.02443,2e-05,3.51678]
[1776997108455,44.77,78349.48,0.0,0.02447,2e-05,3.52108]
[1776997113484,44.77,78356.56,0.0,0.0246,2e-05,3.53668]
[1776997118518,44.77,78346.84,0.0,0.0244,2e-05,3.51192]
[1776997123554,44.77,78352.63,0.0,0.02452,2e-05,3.52707]
[1776997128588,44.77,78354.49,0.0,0.02456,2e-05,3.53201]
[1776997133659,44.77,78352.86,0.0,0.02453,2e-05,3.52798]
[1776997138695,44.77,78352.34,0.0,0.02452,2e-05,3.52681]
[1776997143733,44.77,78352.89,0.0,0.02453,2e-05,3.52837]
[1776997148767,44.77,78352.0,0.0,0.02451,2e-05,3.52623]
[1776997153803,44.77,78350.01,0.0,0.02447,2e-05,3.52129]
[1776997158840,44.77,78341.45,0.0,0.0243,2e-05,3.49958]
[1776997163876,44.78,78340.99,0.0,0.02429,2e-05,3.49879]
[1776997168911,44.78,78343.84,0.0,0.02435,2e-05,3.50647]
[1776997173945,44.78,78340.61,0.0,0.02427,2e-05,3.49585]
[1776997178980,44.78,78340.42,0.0,0.02427,2e-05,3.49567]
[1776997184018,44.78,78334.41,0.0,0.02415,2e-05,3.48052]
[1776997189051,44.78,78335.68,0.0,0.02418,2e-05,3.48437]
[1776997194085,44.78,78336.0,0.0,0.02419,2e-05,3.48589]
[1776997199121,44.79,78336.7,0.0,0.02421,2e-05,3.48836]
[1776997204157,44.79,78336.02,0.0,0.0242,2e-05,3.48731]
[1776997209192,44.79,78332.93,0.0,0.02414,2e-05,3.47977]
[1776997214225,44.79,78337.21,0.0,0.02423,2e-05,3.49099]
[1776997219259,44.79,78339.59,0.0,0.02429,2e-05,3.49774]
[1776997224296,44.8,78339.36,0.0,0.02429,2e-05,3.49782]
[1776997229331,44.8,78338.72,0.0,0.02428,2e-05,3.49689]
[1776997234367,44.8,78340.98,0.0,0.02432,2e-05,3.50071]
[1776997239402,44.8,78336.74,0.0,0.02423,2e-05,3.49067]
[1776997244437,44.81,78335.82,0.0,0.02422,2e-05,3.48912]
[1776997249473,44.81,78336.16,0.0,0.02424,2e-05,3.49075]
[1776997254508,44.81,78335.97,0.0,0.02424,2e-05,3.49099]
[1776997261558,44.81,78337.34,0.0,0.02427,2e-05,3.49544]
[1776997266701,44.82,78340.24,0.0,0.02434,2e-05,3.50348]
[1776997272638,44.82,78341.08,0.0,0.02436,2e-05,3.50638]
[1776997274650,44.82,78327.54,0.0,0.02408,2e-05,3.47211]
[1776997279687,44.82,78320.36,0.0,0.02394,2e-05,3.45491]
[1776997284720,44.83,78312.33,0.0,0.02379,2e-05,3.43599]
[1776997289754,44.83,78307.38,0.0,0.0237,2e-05,3.42488]
[1776997294792,44.84,78303.88,0.0,0.02363,2e-05,3.41484]
[1776997296917,44.84,78292.86,0.0,0.02341,2e-05,3.38789]
[1776997302849,44.84,78289.55,0.0,0.02336,2e-05,3.3817]
[1776997303598,44.84,78289.55,0.0,0.02336,2e-05,3.3817]
[1776997303856,44.85,78285.9,0.0,0.02329,2e-05,3.37297]
[1776997305867,44.85,78269.02,0.0,0.02296,2e-05,3.33198]
[1776997308137,44.85,78263.5,0.0,0.02285,2e-05,3.31884]
[1776997308185,44.85,78264.28,0.0,0.02287,2e-05,3.32065]
[1776997313922,44.85,78264.45,0.0,0.02286,2e-05,3.32035]
[1776997318959,44.84,78267.08,0.0,0.02291,2e-05,3.32618]
[1776997320972,44.84,78285.54,0.0,0.02328,2e-05,3.37143]
[1776997326008,44.84,78283.08,0.0,0.02322,2e-05,3.36421]
[1776997331042,44.84,78282.95,0.0,0.02321,2e-05,3.36288]
[1776997336078,44.83,78288.06,0.0,0.0233,2e-05,3.37459]
[1776997341114,44.83,78281.81,0.0,0.02317,2e-05,3.35803]
[1776997346148,44.83,78278.95,0.0,0.0231,2e-05,3.35006]
[1776997351186,44.82,78273.58,0.0,0.02297,2e-05,3.33336]
[1776997356221,44.82,78266.66,0.0,0.02283,2e-05,3.31567]
[1776997361256,44.82,78259.32,0.0,0.02268,2e-05,3.29715]
[1776997364278,44.82,78247.67,0.0,0.02245,2e-05,3.26851]
[1776997369312,44.82,78247.08,0.0,0.02244,2e-05,3.2669]
[1776997374348,44.82,78255.67,0.0,0.0226,2e-05,3.2876]
[1776997379384,44.82,78257.98,0.0,0.02265,2e-05,3.29286]
[1776997384420,44.82,78267.19,0.0,0.02282,2e-05,3.315]
[1776997389455,44.81,78268.15,0.0,0.02284,2e-05,3.31681]
[1776997394488,44.81,78267.77,0.0,0.02283,2e-05,3.31532]
[1776997399535,44.81,78267.07,0.0,0.02281,2e-05,3.3131]
[1776997404563,44.81,78266.75,0.0,0.0228,2e-05,3.31188]
[1776997409598,44.81,78264.87,0.0,0.02276,2e-05,3.30689]
[1776997414633,44.81,78257.6,0.0,0.0226,2e-05,3.28617]
[1776997419668,44.81,78261.73,0.0,0.02268,2e-05,3.2961]
[1776997424703,44.8,78258.03,0.0,0.0226,2e-05,3.28688]
[1776997429738,44.8,78252.36,0.0,0.02249,2e-05,3.27303]
[1776997434773,44.8,78255.27,0.0,0.02255,2e-05,3.28015]
[1776997437915,44.8,78272.08,0.0,0.02288,2e-05,3.32128]
[1776997443837,44.8,78271.09,0.0,0.02286,2e-05,3.31851]
[1776997448874,44.8,78267.49,0.0,0.02278,2e-05,3.30937]
[1776997453906,44.8,78267.7,0.0,0.02278,2e-05,3.3096]
[1776997458941,44.8,78268.68,0.0,0.0228,2e-05,3.3117]
[1776997464983,44.8,78268.7,0.0,0.0228,2e-05,3.31137]
[1776997470022,44.8,78268.6,0.0,0.02279,2e-05,3.31082]
[1776997475057,44.8,78273.23,0.0,0.02286,2e-05,3.31924]
[1776997476809,44.8,78273.04,0.0,0.02286,2e-05,3.3187]
[1776997477069,44.8,78273.74,0.0,0.02287,2e-05,3.32034]
[1776997480820,44.8,78272.61,0.0,0.02285,2e-05,3.31733]
[1776997481096,44.8,78272.75,0.0,0.02285,2e-05,3.3176]
[1776997486131,44.79,78265.29,0.0,0.0227,2e-05,3.29902]
[1776997491166,44.79,78263.65,0.0,0.02267,2e-05,3.29477]
[1776997496201,44.79,78259.81,0.0,0.02259,2e-05,3.28511]
[1776997501236,44.79,78257.72,0.0,0.02255,2e-05,3.27977]
[1776997506272,44.79,78255.34,0.0,0.0225,2e-05,3.27383]
[1776997511305,44.79,78260.27,0.0,0.02259,2e-05,3.28564]
[1776997516341,44.79,78260.3,0.0,0.02259,2e-05,3.28546]
[1776997521377,44.79,78254.86,0.0,0.02249,2e-05,3.27195]
[1776997526412,44.79,78254.45,0.0,0.02248,2e-05,3.27188]
[1776997531446,44.8,78256.63,0.0,0.02252,2e-05,3.27548]
[1776997536484,44.79,78257.61,0.0,0.02254,2e-05,3.27768]
[1776997541516,44.79,78258.47,0.0,0.02255,2e-05,3.27957]
[1776997546550,44.79,78258.68,0.0,0.02255,2e-05,3.27988]
[1776997551586,44.79,78259.74,0.0,0.02257,2e-05,3.28226]
[1776997556622,44.79,78263.2,0.0,0.02264,2e-05,3.29044]
[1776997561657,44.79,78260.12,0.0,0.02258,2e-05,3.28271]
[1776997566691,44.79,78261.46,0.0,0.0226,2e-05,3.28581]
[1776997571727,44.79,78260.9,0.0,0.02259,2e-05,3.28426]
[1776997576762,44.79,78260.62,0.0,0.02258,2e-05,3.28342]
[1776997581811,44.79,78254.26,0.0,0.02246,2e-05,3.26778]
[1776997586841,44.79,78251.2,0.0,0.0224,2e-05,3.26043]
[1776997591874,44.79,78250.03,0.0,0.02236,2e-05,3.25512]
[1776997596909,44.79,78255.88,0.0,0.02247,2e-05,3.26951]
[1776997601944,44.79,78256.92,0.0,0.02249,2e-05,3.27215]
[1776997606979,44.79,78259.14,0.0,0.02254,2e-05,3.27767]
[1776997612016,44.79,78262.67,0.0,0.02261,2e-05,3.28638]
[1776997617050,44.79,78261.9,0.0,0.02259,2e-05,3.28452]
[1776997622086,44.79,78262.16,0.0,0.0226,2e-05,3.28517]
[1776997627122,44.79,78265.99,0.0,0.02267,2e-05,3.2945]
[1776997632157,44.79,78266.56,0.0,0.02268,2e-05,3.29575]
[1776997637195,44.79,78268.25,0.0,0.02272,2e-05,3.29972]
[1776997642230,44.79,78265.03,0.0,0.02265,2e-05,3.29169]
[1776997647263,44.79,78265.75,0.0,0.02266,2e-05,3.29338]
[1776997652297,44.79,78264.62,0.0,0.02262,2e-05,3.2879]
[1776997657332,44.79,78264.07,0.0,0.02261,2e-05,3.28649]
[1776997662370,44.79,78284.81,0.0,0.02302,2e-05,3.33735]
[1776997666395,44.79,78272.93,0.0,0.02278,2e-05,3.30772]
[1776997671431,44.79,78271.03,0.0,0.02274,2e-05,3.30271]
[1776997676464,44.78,78269.95,0.0,0.02272,2e-05,3.29967]
[1776997681500,44.78,78269.4,0.0,0.0227,2e-05,3.29787]
[1776997686535,44.78,78275.47,0.0,0.02282,2e-05,3.31225]
[1776997691571,44.78,78279.4,0.0,0.02289,2e-05,3.32125]
[1776997696606,44.78,78272.32,0.0,0.02275,2e-05,3.30318]
[1776997701642,44.78,78263.54,0.0,0.02257,2e-05,3.28123]
[1776997706676,44.77,78260.7,0.0,0.02251,2e-05,3.27397]
[1776997711719,44.77,78258.24,0.0,0.02244,2e-05,3.2651]
[1776997716751,44.77,78251.85,0.0,0.02232,2e-05,3.24946]
[1776997721787,44.77,78252.43,0.0,0.02233,2e-05,3.25078]
[1776997726822,44.77,78255.03,0.0,0.02238,2e-05,3.25699]
[1776997731856,44.77,78256.13,0.0,0.0224,2e-05,3.25951]
[1776997736892,44.77,78257.74,0.0,0.02243,2e-05,3.26325]
[1776997741927,44.77,78258.39,0.0,0.02244,2e-05,3.26464]
[1776997746963,44.77,78257.95,0.0,0.02243,2e-05,3.26339]
[1776997752001,44.77,78256.72,0.0,0.02241,2e-05,3.26023]
[1776997757035,44.77,78256.99,0.0,0.02241,2e-05,3.26073]
[1776997763077,44.77,78258.8,0.0,0.02244,2e-05,3.26493]
[1776997768112,44.77,78259.28,0.0,0.02245,2e-05,3.26592]
[1776997773152,44.77,78260.72,0.0,0.02246,2e-05,3.26666]
[1776997778182,44.77,78259.53,0.0,0.02244,2e-05,3.26365]
[1776997784224,44.77,78260.6,0.0,0.02246,2e-05,3.26616]
[1776997790377,44.77,78262.91,0.0,0.0225,2e-05,3.27167]
[1776997792334,44.77,78262.91,0.0,0.0225,2e-05,3.27167]
[1776997792361,44.77,78262.6,0.0,0.02249,2e-05,3.2709]
[1776997796376,44.77,78262.6,0.0,0.02249,2e-05,3.27084]
[1776997796416,44.77,78260.84,0.0,0.02246,2e-05,3.26654]
[1776997802354,44.77,78261.08,0.0,0.02246,2e-05,3.26707]
[1776997805376,44.77,78278.2,0.0,0.0228,2e-05,3.30892]
[1776997810518,44.76,78285.31,0.0,0.02294,2e-05,3.32576]
[1776997813436,44.76,78270.65,0.0,0.02264,2e-05,3.28944]
[1776997818468,44.76,78262.39,0.0,0.02248,2e-05,3.26907]
[1776997823504,44.76,78261.98,0.0,0.02247,2e-05,3.26791]
[1776997828538,44.76,78262.16,0.0,0.02247,2e-05,3.2682]
[1776997830658,44.76,78275.36,0.0,0.02273,2e-05,3.30037]
[1776997836598,44.76,78285.43,0.0,0.02291,2e-05,3.32194]
[1776997841629,44.76,78283.22,0.0,0.02286,2e-05,3.31589]
[1776997846664,44.75,78281.74,0.0,0.02283,2e-05,3.31169]
[1776997852706,44.75,78280.12,0.0,0.02279,2e-05,3.30712]
[1776997853922,44.75,78280.12,0.0,0.02279,2e-05,3.30712]
[1776997853945,44.75,78280.67,0.0,0.0228,2e-05,3.30838]
[1776997855804,44.75,78280.39,0.0,0.02279,2e-05,3.30769]
[1776997855834,44.75,78256.21,0.0,0.02232,2e-05,3.24901]
[1776997860877,44.76,78263.38,0.0,0.02247,2e-05,3.26749]
[1776997866806,44.76,78266.65,0.0,0.02253,2e-05,3.27528]
[1776997871842,44.76,78267.18,0.0,0.02254,2e-05,3.2763]
[1776997876878,44.76,78258.31,0.0,0.02237,2e-05,3.25459]
[1776997881919,44.75,78259.33,0.0,0.02239,2e-05,3.25697]
[1776997886958,44.75,78263.95,0.0,0.02248,2e-05,3.26808]
[1776997891987,44.75,78270.03,0.0,0.02257,2e-05,3.28002]
[1776997897022,44.75,78268.86,0.0,0.02255,2e-05,3.27681]
[1776997901647,44.75,78268.86,0.0,0.02255,2e-05,3.27661]
[1776997902060,44.75,78268.86,0.0,0.02255,2e-05,3.27654]
[1776997907093,44.75,78271.76,0.0,0.0226,2e-05,3.2832]
[1776997907873,44.75,78271.76,0.0,0.0226,2e-05,3.2832]
[1776997908099,44.75,78265.4,0.0,0.02248,2e-05,3.26759]
[1776997913135,44.75,78266.83,0.0,0.0225,2e-05,3.27077]
[1776997913482,44.75,78266.83,0.0,0.0225,2e-05,3.27077]
[1776997914163,44.75,78266.83,0.0,0.0225,2e-05,3.27077]
[1776997914142,44.75,78266.68,0.0,0.0225,2e-05,3.27033]
[1776997915152,44.75,78266.56,0.0,0.02249,2e-05,3.26997]
[1776997915783,44.75,78266.56,0.0,0.02249,2e-05,3.26997]
[1776997915948,44.75,78266.56,0.0,0.02249,2e-05,3.26997]
[1776997916520,44.75,78267.18,0.0,0.02251,2e-05,3.27141]
[1776997917163,44.75,78270.81,0.0,0.02258,2e-05,3.2802]
[1776997917276,44.75,78270.81,0.0,0.02258,2e-05,3.2802]
[1776997918174,44.75,78273.45,0.0,0.02263,2e-05,3.28657]
[1776997919177,44.75,78261.38,0.0,0.02239,2e-05,3.25758]
[1776997920185,44.75,78236.77,0.0,0.02192,2e-05,3.19866]
[1776997925220,44.76,78241.56,0.0,0.02203,2e-05,3.21201]
[1776997930254,44.76,78245.39,0.0,0.02211,2e-05,3.22145]
[1776997935289,44.76,78246.69,0.0,0.02213,2e-05,3.22481]
[1776997940711,44.76,78249.57,0.0,0.02219,2e-05,3.23195]
[1776997946366,44.76,78260.19,0.0,0.0224,2e-05,3.25785]
[1776997951517,44.76,78261.45,0.0,0.0224,2e-05,3.25832]
[1776997957444,44.76,78263.02,0.0,0.02244,2e-05,3.26211]
[1776997962478,44.76,78267.88,0.0,0.02253,2e-05,3.27389]
[1776997964131,44.76,78267.88,0.0,0.02253,2e-05,3.27389]
[1776997964230,44.76,78268.25,0.0,0.02254,2e-05,3.27476]
[1776997969527,44.76,78273.53,0.0,0.02264,2e-05,3.28746]
[1776997971738,44.76,78273.48,0.0,0.02264,2e-05,3.28729]
[1776997971798,44.76,78272.11,0.0,0.02261,2e-05,3.28388]
[1776997972414,44.76,78272.11,0.0,0.02261,2e-05,3.28388]
[1776997972549,44.76,78272.11,0.0,0.02261,2e-05,3.28383]
[1776997973801,44.76,78272.11,0.0,0.02261,2e-05,3.28383]
[1776997973895,44.76,78273.03,0.0,0.02263,2e-05,3.28604]
[1776997979598,44.76,78272.45,0.0,0.02261,2e-05,3.2843]
[1776997984634,44.76,78271.47,0.0,0.02259,2e-05,3.28165]
[1776997989669,44.76,78267.4,0.0,0.02251,2e-05,3.27151]
[1776997994704,44.75,78270.09,0.0,0.02256,2e-05,3.27789]
[1776997995749,44.75,78270.09,0.0,0.02256,2e-05,3.27789]
[1776997995814,44.75,78270.17,0.0,0.02256,2e-05,3.27803]
[1776997996748,44.75,78270.17,0.0,0.02256,2e-05,3.27803]
[1776997996839,44.75,78270.08,0.0,0.02256,2e-05,3.27776]
[1776998002761,44.75,78262.76,0.0,0.02242,2e-05,3.2597]
[1776998004621,44.75,78265.66,0.0,0.02247,2e-05,3.26674]
[1776998004776,44.75,78266.89,0.0,0.0225,2e-05,3.26971]
[1776998006558,44.75,78266.9,0.0,0.0225,2e-05,3.26969]
[1776998006788,44.75,78267.43,0.0,0.02251,2e-05,3.27095]
[1776998007925,44.75,78267.43,0.0,0.02251,2e-05,3.27095]
[1776998008027,44.75,78269.42,0.0,0.02254,2e-05,3.27576]
[1776998011208,44.75,78269.24,0.0,0.02254,2e-05,3.27523]
[1776998011214,44.75,78269.0,0.0,0.02252,2e-05,3.272]
[1776998012537,44.75,78269.0,0.0,0.02252,2e-05,3.27195]
[1776998012829,44.75,78270.14,0.0,0.02254,2e-05,3.27469]
[1776998017865,44.75,78279.09,0.0,0.02271,2e-05,3.29624]
[1776998018326,44.75,78279.09,0.0,0.02271,2e-05,3.29624]
[1776998018988,44.75,78279.6,0.0,0.02272,2e-05,3.29741]
[1776998019568,44.75,78279.6,0.0,0.02272,2e-05,3.29741]
[1776998019887,44.75,78279.39,0.0,0.02272,2e-05,3.29681]
[1776998020652,44.75,78279.39,0.0,0.02272,2e-05,3.29681]
[1776998020817,44.75,78279.39,0.0,0.02272,2e-05,3.29681]
[1776998022461,44.75,78283.94,0.0,0.02281,2e-05,3.30781]
[1776998023016,44.75,78283.94,0.0,0.02281,2e-05,3.30781]
[1776998024836,44.75,78286.3,0.0,0.02285,2e-05,3.3134]
[1776998024914,44.75,78284.93,0.0,0.02282,2e-05,3.30992]
[1776998029669,44.75,78286.82,0.0,0.02286,2e-05,3.31414]
[1776998029950,44.75,78286.82,0.0,0.02286,2e-05,3.31403]
[1776998032965,44.75,78287.54,0.0,0.02287,2e-05,3.31558]
[1776998033066,44.75,78287.9,0.0,0.02287,2e-05,3.31635]
[1776998037652,44.74,78290.05,0.0,0.02291,2e-05,3.32119]
[1776998038007,44.74,78291.31,0.0,0.02294,2e-05,3.32418]
[1776998042121,44.74,78292.8,0.0,0.02296,2e-05,3.32748]
[1776998042186,44.74,78294.01,0.0,0.02299,2e-05,3.33034]
[1776998049197,44.74,78292.44,0.0,0.02295,2e-05,3.32553]
[1776998050544,44.74,78292.44,0.0,0.02295,2e-05,3.3254]
[1776998050588,44.74,78291.87,0.0,0.02293,2e-05,3.32385]
[1776998051533,44.74,78291.87,0.0,0.02293,2e-05,3.32385]
[1776998052107,44.74,78291.87,0.0,0.02293,2e-05,3.32371]
[1776998053819,44.74,78290.45,0.0,0.0229,2e-05,3.32007]
[1776998054124,44.74,78290.29,0.0,0.0229,2e-05,3.31954]
[1776998055128,44.74,78272.9,0.0,0.02256,2e-05,3.27726]
[1776998055758,44.74,78272.9,0.0,0.02256,2e-05,3.27726]
[1776998056135,44.74,78257.81,0.0,0.02227,2e-05,3.24103]
[1776998058699,44.74,78258.32,0.0,0.02229,2e-05,3.24334]
[1776998059267,44.75,78258.86,0.0,0.0223,2e-05,3.24518]
[1776998065200,44.75,78270.2,0.0,0.02254,2e-05,3.27425]
[1776998065993,44.75,78270.2,0.0,0.02254,2e-05,3.27425]
[1776998066206,44.75,78271.21,0.0,0.02256,2e-05,3.27666]
[1776998066839,44.75,78271.21,0.0,0.02256,2e-05,3.27666]
[1776998067212,44.75,78270.67,0.0,0.02254,2e-05,3.27527]
[1776998072248,44.75,78270.83,0.0,0.02253,2e-05,3.27276]
[1776998077283,44.75,78269.83,0.0,0.02251,2e-05,3.27003]
[1776998079951,44.75,78270.31,0.0,0.02251,2e-05,3.27109]
[1776998080304,44.75,78271.24,0.0,0.02253,2e-05,3.2733]
[1776998084877,44.75,78276.67,0.0,0.02264,2e-05,3.28627]
[1776998085339,44.75,78276.59,0.0,0.02263,2e-05,3.28599]
[1776998088954,44.74,78279.62,0.0,0.02269,2e-05,3.29316]
[1776998089367,44.74,78280.5,0.0,0.02271,2e-05,3.29523]
[1776998094402,44.74,78285.01,0.0,0.02279,2e-05,3.30579]
[1776998097399,44.74,78284.12,0.0,0.02277,2e-05,3.30338]
[1776998098018,44.74,78284.12,0.0,0.02277,2e-05,3.30338]
[1776998105479,44.74,78281.49,0.0,0.02271,2e-05,3.29592]
[1776998106785,44.74,78281.49,0.0,0.02271,2e-05,3.29592]
[1776998106790,44.74,78281.21,0.0,0.02271,2e-05,3.29501]
[1776998112528,44.74,78279.39,0.0,0.02267,2e-05,3.29001]
[1776998117563,44.73,78278.66,0.0,0.02265,2e-05,3.2877]
[1776998122067,44.73,78278.55,0.0,0.02264,2e-05,3.28712]
[1776998122079,44.73,78279.07,0.0,0.02265,2e-05,3.28819]
[1776998127634,44.73,78279.29,0.0,0.02265,2e-05,3.28819]
[1776998132668,44.73,78279.0,0.0,0.02262,2e-05,3.28436]
[1776998137706,44.73,78277.77,0.0,0.0226,2e-05,3.28084]
[1776998142745,44.73,78279.41,0.0,0.02262,2e-05,3.28427]
[1776998147776,44.72,78280.67,0.0,0.02264,2e-05,3.28678]
[1776998152815,44.72,78281.1,0.0,0.02265,2e-05,3.28723]
[1776998153541,44.72,78281.1,0.0,0.02265,2e-05,3.28723]
[1776998153824,44.72,78283.44,0.0,0.02269,2e-05,3.29296]
[1776998158857,44.72,78292.32,0.0,0.02286,2e-05,3.31393]
[1776998161888,44.72,78307.6,0.0,0.02316,2e-05,3.35124]
[1776998163044,44.72,78307.6,0.0,0.02316,2e-05,3.35124]
[1776998163111,44.72,78316.12,0.0,0.02333,2e-05,3.37226]
[1776998170039,44.71,78323.52,0.0,0.02347,2e-05,3.38909]
[1776998173751,44.71,78322.88,0.0,0.02345,2e-05,3.38674]
[1776998173962,44.71,78320.37,0.0,0.0234,2e-05,3.38022]
[1776998175211,44.71,78320.37,0.0,0.0234,2e-05,3.38022]
[1776998175312,44.71,78321.69,0.0,0.02342,2e-05,3.38331]
[1776998181010,44.7,78322.03,0.0,0.02342,2e-05,3.38284]
[1776998186045,44.7,78325.18,0.0,0.02347,2e-05,3.3897]
[1776998191081,44.7,78327.81,0.0,0.0235,2e-05,3.39262]
[1776998196222,44.69,78330.49,0.0,0.02355,2e-05,3.39835]
[1776998202093,44.69,78331.28,0.0,0.02355,2e-05,3.39933]
[1776998202193,44.69,78325.71,0.0,0.02344,2e-05,3.38516]
[1776998203639,44.69,78325.52,0.0,0.02343,2e-05,3.3845]
[1776998204300,44.69,78325.52,0.0,0.02343,2e-05,3.3845]
[1776998207845,44.69,78315.96,0.0,0.02324,2e-05,3.36003]
[1776998208201,44.69,78315.54,0.0,0.02323,2e-05,3.35887]
[1776998208671,44.69,78315.54,0.0,0.02323,2e-05,3.35887]
[1776998209207,44.69,78315.29,0.0,0.02322,2e-05,3.35813]
[1776998214242,44.68,78315.3,0.0,0.02322,2e-05,3.3576]
[1776998219277,44.68,78313.14,0.0,0.02317,2e-05,3.35174]
[1776998226432,44.68,78310.57,0.0,0.02311,2e-05,3.34472]
[1776998232370,44.68,78307.3,0.0,0.02304,2e-05,3.33608]
[1776998236444,44.68,78297.22,0.0,0.02284,2e-05,3.31095]
[1776998236456,44.68,78298.55,0.0,0.02287,2e-05,3.31419]
[1776998237162,44.68,78298.55,0.0,0.02287,2e-05,3.31419]
[1776998237404,44.68,78298.55,0.0,0.02287,2e-05,3.31415]
[1776998242439,44.68,78297.63,0.0,0.02285,2e-05,3.31172]
[1776998246466,44.68,78282.67,0.0,0.02255,2e-05,3.27493]
[1776998251503,44.68,78278.91,0.0,0.02246,2e-05,3.26328]
[1776998256539,44.68,78273.42,0.0,0.02235,2e-05,3.25002]
[1776998261573,44.68,78274.86,0.0,0.02238,2e-05,3.2537]
[1776998266712,44.68,78280.26,0.0,0.02249,2e-05,3.26683]
[1776998272649,44.68,78279.1,0.0,0.02246,2e-05,3.26382]
[1776998277684,44.68,78277.53,0.0,0.02243,2e-05,3.25983]
[1776998282720,44.68,78275.88,0.0,0.0224,2e-05,3.25561]
[1776998287756,44.68,78278.5,0.0,0.02245,2e-05,3.26175]
[1776998292792,44.67,78277.57,0.0,0.02243,2e-05,3.25918]
[1776998297825,44.67,78276.96,0.0,0.02241,2e-05,3.25738]
[1776998302866,44.67,78275.66,0.0,0.02238,2e-05,3.25391]
[1776998307902,44.67,78275.31,0.0,0.02238,2e-05,3.25279]
[1776998312934,44.67,78274.72,0.0,0.02234,2e-05,3.24847]
[1776998317974,44.67,78273.78,0.0,0.02233,2e-05,3.24599]
[1776998320329,44.67,78274.86,0.0,0.02235,2e-05,3.24858]
[1776998320410,44.67,78286.88,0.0,0.02258,2e-05,3.27784]
[1776998323009,44.67,78299.12,0.0,0.02282,2e-05,3.30756]
[1776998326561,44.67,78307.6,0.0,0.02299,2e-05,3.3282]
[1776998326618,44.67,78307.6,0.0,0.02299,2e-05,3.3282]
[1776998327138,44.67,78319.22,0.0,0.02322,2e-05,3.35673]
[1776998328461,44.67,78319.22,0.0,0.02322,2e-05,3.35673]
[1776998328498,44.67,78326.9,0.0,0.02337,2e-05,3.37572]
[1776998334089,44.66,78330.62,0.0,0.02343,2e-05,3.38377]
[1776998339123,44.66,78331.66,0.0,0.02345,2e-05,3.3853]
[1776998344158,44.65,78337.25,0.0,0.02355,2e-05,3.39827]
[1776998349195,44.65,78338.19,0.0,0.02356,2e-05,3.3995]
[1776998354228,44.65,78338.96,0.0,0.02357,2e-05,3.4003]
[1776998359264,44.64,78340.76,0.0,0.02359,2e-05,3.40369]
[1776998364299,44.64,78341.33,0.0,0.0236,2e-05,3.40399]
[1776998365477,44.64,78341.33,0.0,0.0236,2e-05,3.40399]
[1776998365520,44.64,78341.33,0.0,0.0236,2e-05,3.40399]
[1776998365529,44.64,78341.69,0.0,0.0236,2e-05,3.40468]
[1776998369901,44.64,78340.87,0.0,0.02358,2e-05,3.40173]
[1776998370341,44.63,78340.53,0.0,0.02357,2e-05,3.40066]
[1776998374897,44.63,78336.71,0.0,0.02347,2e-05,3.38755]
[1776998375376,44.63,78335.69,0.0,0.02345,2e-05,3.38481]
[1776998375792,44.63,78335.69,0.0,0.02345,2e-05,3.38481]
[1776998376383,44.63,78335.26,0.0,0.02343,2e-05,3.38355]
[1776998381418,44.63,78335.79,0.0,0.02344,2e-05,3.38403]
[1776998382140,44.63,78335.79,0.0,0.02344,2e-05,3.38403]
[1776998382596,44.63,78335.79,0.0,0.02344,2e-05,3.38403]
[1776998383211,44.63,78329.41,0.0,0.02331,2e-05,3.36788]
[1776998383433,44.63,78329.41,0.0,0.02331,2e-05,3.36773]
[1776998384043,44.63,78329.41,0.0,0.02331,2e-05,3.36773]
[1776998384443,44.63,78331.51,0.0,0.02335,2e-05,3.37285]
[1776998389475,44.62,78334.64,0.0,0.02341,2e-05,3.37995]
[1776998394510,44.62,78339.04,0.0,0.02349,2e-05,3.3902]
[1776998399615,44.62,78340.0,0.0,0.0235,2e-05,3.39196]
[1776998401192,44.62,78330.65,0.0,0.02331,2e-05,3.36819]
[1776998401650,44.62,78318.91,0.0,0.02308,2e-05,3.33936]
[1776998401770,44.62,78318.91,0.0,0.02308,2e-05,3.33936]
[1776998402074,44.62,78318.91,0.0,0.02308,2e-05,3.33936]
[1776998402567,44.62,78318.91,0.0,0.02309,2e-05,3.34031]
[1776998403576,44.62,78304.79,0.0,0.0228,2e-05,3.30536]
[1776998404511,44.62,78304.79,0.0,0.0228,2e-05,3.30536]
[1776998404583,44.62,78307.75,0.0,0.02286,2e-05,3.31265]
[1776998405802,44.62,78307.75,0.0,0.02286,2e-05,3.31265]
[1776998406596,44.62,78310.36,0.0,0.02291,2e-05,3.31907]
[1776998411632,44.63,78310.8,0.0,0.02293,2e-05,3.32097]
[1776998416668,44.63,78308.26,0.0,0.02288,2e-05,3.31488]
[1776998422590,44.63,78308.61,0.0,0.02289,2e-05,3.31553]
[1776998427844,44.62,78309.34,0.0,0.0229,2e-05,3.3167]
[1776998433788,44.62,78310.09,0.0,0.02289,2e-05,3.31541]
[1776998438820,44.62,78319.62,0.0,0.02307,2e-05,3.33847]
[1776998443058,44.62,78319.34,0.0,0.02307,2e-05,3.33743]
[1776998443097,44.62,78313.01,0.0,0.02294,2e-05,3.32152]
[1776998447100,44.62,78312.75,0.0,0.02293,2e-05,3.32071]
[1776998447133,44.62,78313.15,0.0,0.02294,2e-05,3.32154]
[1776998450297,44.62,78312.9,0.0,0.02293,2e-05,3.32083]
[1776998450387,44.62,78313.01,0.0,0.02293,2e-05,3.32094]
[1776998453072,44.62,78313.02,0.0,0.02293,2e-05,3.32088]
[1776998453085,44.62,78312.29,0.0,0.02292,2e-05,3.3189]
[1776998457323,44.61,78313.69,0.0,0.02294,2e-05,3.3222]
[1776998457399,44.61,78313.33,0.0,0.02293,2e-05,3.32114]
[1776998459182,44.61,78316.91,0.0,0.02301,2e-05,3.33001]
[1776998459250,44.61,78317.53,0.0,0.02302,2e-05,3.33137]
[1776998465012,44.61,78324.98,0.0,0.02316,2e-05,3.34937]
[1776998471050,44.61,78326.43,0.0,0.02319,2e-05,3.35226]
[1776998477091,44.61,78328.03,0.0,0.02321,2e-05,3.35553]
[1776998483133,44.6,78328.03,0.0,0.0232,2e-05,3.35471]
[1776998488274,44.6,78336.85,0.0,0.02338,2e-05,3.3761]
[1776998494214,44.6,78334.78,0.0,0.02331,2e-05,3.36743]
[1776998499247,44.6,78338.66,0.0,0.02338,2e-05,3.37644]
[1776998504282,44.59,78337.39,0.0,0.02335,2e-05,3.37254]
[1776998511696,44.59,78336.9,0.0,0.02334,2e-05,3.37074]
[1776998517374,44.59,78335.72,0.0,0.0233,2e-05,3.3665]
[1776998522408,44.59,78335.29,0.0,0.02329,2e-05,3.3647]
[1776998524238,44.59,78334.75,0.0,0.02328,2e-05,3.36321]
[1776998524423,44.59,78335.38,0.0,0.02329,2e-05,3.36464]
[1776998529457,44.58,78342.52,0.0,0.02343,2e-05,3.38173]
[1776998534492,44.58,78333.24,0.0,0.02323,2e-05,3.35764]
[1776998539528,44.58,78334.77,0.0,0.02326,2e-05,3.36068]
[1776998544561,44.57,78336.01,0.0,0.02327,2e-05,3.36296]
[1776998549598,44.57,78335.27,0.0,0.02325,2e-05,3.36023]
[1776998554631,44.57,78334.8,0.0,0.02322,2e-05,3.35553]
[1776998559668,44.57,78334.99,0.0,0.02321,2e-05,3.35513]
[1776998564702,44.56,78335.5,0.0,0.02322,2e-05,3.35551]
[1776998569736,44.56,78338.88,0.0,0.02328,2e-05,3.36302]
[1776998574772,44.56,78332.73,0.0,0.02315,2e-05,3.34676]
[1776998579808,44.55,78331.33,0.0,0.02311,2e-05,3.34243]
[1776998584843,44.55,78330.52,0.0,0.02309,2e-05,3.33958]
[1776998589877,44.55,78330.72,0.0,0.02309,2e-05,3.33923]
[1776998594913,44.55,78330.42,0.0,0.02307,2e-05,3.3376]
[1776998599951,44.54,78332.37,0.0,0.0231,2e-05,3.34157]
[1776998606999,44.54,78330.58,0.0,0.02306,2e-05,3.3359]
[1776998612034,44.54,78331.24,0.0,0.02305,2e-05,3.33407]
[1776998617070,44.53,78332.56,0.0,0.02307,2e-05,3.33653]
[1776998622104,44.53,78333.39,0.0,0.02308,2e-05,3.33777]
[1776998627140,44.53,78335.15,0.0,0.0231,2e-05,3.3413]
[1776998632174,44.52,78335.01,0.0,0.0231,2e-05,3.34011]
[1776998637209,44.52,78335.56,0.0,0.0231,2e-05,3.34065]
[1776998642243,44.52,78341.16,0.0,0.02321,2e-05,3.35379]
[1776998647281,44.52,78346.86,0.0,0.02331,2e-05,3.36688]
[1776998651307,44.51,78358.28,0.0,0.02354,2e-05,3.39474]
[1776998656341,44.51,78366.28,0.0,0.02369,2e-05,3.41366]
[1776998659480,44.51,78378.65,0.0,0.02394,2e-05,3.44421]
[1776998662384,44.5,78389.51,0.0,0.02416,2e-05,3.47099]
[1776998667418,44.5,78395.05,0.0,0.02426,2e-05,3.48344]
[1776998672456,44.49,78400.15,0.0,0.02433,2e-05,3.49207]
[1776998677489,44.49,78405.6,0.0,0.02443,2e-05,3.50433]
[1776998682527,44.48,78409.09,0.0,0.02449,2e-05,3.51148]
[1776998688567,44.47,78410.57,0.0,0.0245,2e-05,3.51304]
[1776998693601,44.47,78411.91,0.0,0.02451,2e-05,3.51463]
[1776998698639,44.46,78412.77,0.0,0.02452,2e-05,3.51499]
[1776998703672,44.45,78421.63,0.0,0.02469,2e-05,3.53611]
[1776998708707,44.45,78422.68,0.0,0.02469,2e-05,3.53682]
[1776998713743,44.44,78425.54,0.0,0.02474,2e-05,3.54219]
[1776998718778,44.43,78419.49,0.0,0.02459,2e-05,3.52438]
[1776998723812,44.43,78420.05,0.0,0.02459,2e-05,3.52386]
[1776998728847,44.42,78420.43,0.0,0.02458,2e-05,3.52289]
[1776998733882,44.42,78420.0,0.0,0.02454,2e-05,3.51711]
[1776998738916,44.41,78419.0,0.0,0.0245,2e-05,3.51263]
[1776998743914,44.4,78419.0,0.0,0.02449,2e-05,3.51115]
[1776998747981,44.4,78407.67,0.0,0.02423,2e-05,3.48009]
[1776998750832,44.4,78411.22,0.0,0.0243,2e-05,3.48861]
[1776998751002,44.4,78412.87,0.0,0.02433,2e-05,3.49254]
[1776998756039,44.39,78414.42,0.0,0.02435,2e-05,3.49484]
[1776998757304,44.39,78413.23,0.0,0.02432,2e-05,3.49142]
[1776998758053,44.39,78411.48,0.0,0.02429,2e-05,3.48656]
[1776998758278,44.39,78411.48,0.0,0.02429,2e-05,3.48656]
[1776998759061,44.39,78410.88,0.0,0.02427,2e-05,3.48468]
[1776998764095,44.38,78409.73,0.0,0.02423,2e-05,3.48011]
[1776998769130,44.38,78407.69,0.0,0.02418,2e-05,3.47331]
[1776998770324,44.38,78407.69,0.0,0.02418,2e-05,3.47331]
[1776998770353,44.38,78406.29,0.0,0.02415,2e-05,3.46942]
[1776998775782,44.37,78403.47,0.0,0.02408,2e-05,3.46107]
[1776998775818,44.37,78403.85,0.0,0.02408,2e-05,3.46152]
[1776998776543,44.37,78403.85,0.0,0.02408,2e-05,3.46152]
[1776998776632,44.37,78404.44,0.0,0.02409,2e-05,3.46277]
[1776998779680,44.37,78402.83,0.0,0.02405,2e-05,3.45838]
[1776998779776,44.37,78405.46,0.0,0.02411,2e-05,3.46462]
[1776998782576,44.37,78405.98,0.0,0.02411,2e-05,3.4657]
[1776998782665,44.36,78406.9,0.0,0.02413,2e-05,3.46754]
[1776998786436,44.36,78407.61,0.0,0.02414,2e-05,3.46885]
[1776998786447,44.36,78408.77,0.0,0.02416,2e-05,3.47131]
[1776998792994,44.36,78410.53,0.0,0.02417,2e-05,3.4721]
[1776998793034,44.36,78408.12,0.0,0.02412,2e-05,3.46538]
[1776998798334,44.35,78405.64,0.0,0.02405,2e-05,3.45778]
[1776998803369,44.35,78404.39,0.0,0.02402,2e-05,3.45333]
[1776998808403,44.34,78403.47,0.0,0.02399,2e-05,3.44946]
[1776998812733,44.34,78403.74,0.0,0.02399,2e-05,3.44963]
[1776998812816,44.34,78406.51,0.0,0.02404,2e-05,3.45621]
[1776998815790,44.34,78405.91,0.0,0.02402,2e-05,3.45412]
[1776998815803,44.34,78404.75,0.0,0.024,2e-05,3.45087]
[1776998821495,44.33,78400.95,0.0,0.0239,2e-05,3.4395]
[1776998826530,44.33,78395.52,0.0,0.02378,2e-05,3.42429]
[1776998831566,44.32,78393.04,0.0,0.02372,2e-05,3.41673]
[1776998836600,44.32,78388.18,0.0,0.02361,2e-05,3.40323]
[1776998841636,44.32,78388.4,0.0,0.0236,2e-05,3.4027]
[1776998848684,44.31,78388.63,0.0,0.0236,2e-05,3.4018]
[1776998850270,44.31,78389.51,0.0,0.02361,2e-05,3.40383]
[1776998850819,44.31,78389.74,0.0,0.02362,2e-05,3.4042]
[1776998855155,44.31,78389.56,0.0,0.02359,2e-05,3.40044]
[1776998855861,44.31,78388.49,0.0,0.02357,2e-05,3.39753]
[1776998857530,44.31,78383.34,0.0,0.02346,2e-05,3.38409]
[1776998857749,44.31,78381.09,0.0,0.02341,2e-05,3.37823]
[1776998862782,44.3,78379.48,0.0,0.02337,2e-05,3.37337]
[1776998867828,44.3,78380.17,0.0,0.02338,2e-05,3.37429]
[1776998872853,44.3,78378.38,0.0,0.02333,2e-05,3.36899]
[1776998877500,44.3,78378.73,0.0,0.02334,2e-05,3.36924]
[1776998877890,44.3,78378.41,0.0,0.02333,2e-05,3.36828]
[1776998882924,44.29,78381.28,0.0,0.02338,2e-05,3.37475]
[1776998887962,44.29,78376.43,0.0,0.02328,2e-05,3.36167]
[1776998890554,44.29,78375.25,0.0,0.02325,2e-05,3.35841]
[1776998891107,44.29,78374.47,0.0,0.02323,2e-05,3.3563]
[1776998891547,44.29,78374.47,0.0,0.02323,2e-05,3.3563]
[1776998891987,44.29,78374.47,0.0,0.02323,2e-05,3.35616]
[1776998895631,44.29,78365.75,0.0,0.02305,2e-05,3.3339]
[1776998896016,44.29,78352.99,0.0,0.02279,2e-05,3.302]
[1776998901180,44.29,78344.08,0.0,0.02262,2e-05,3.27982]
[1776998901825,44.29,78344.08,0.0,0.02262,2e-05,3.27982]
[1776998902059,44.29,78344.08,0.0,0.02261,2e-05,3.27981]
[1776998907094,44.29,78343.11,0.0,0.0226,2e-05,3.27734]
[1776998911136,44.29,78335.17,0.0,0.02242,2e-05,3.25514]
[1776998914767,44.29,78328.64,0.0,0.02229,2e-05,3.23918]
[1776998915165,44.29,78327.14,0.0,0.02226,2e-05,3.23556]
[1776998915721,44.29,78327.14,0.0,0.02226,2e-05,3.23556]
[1776998916170,44.29,78327.06,0.0,0.02226,2e-05,3.23541]
[1776998921209,44.29,78328.18,0.0,0.02229,2e-05,3.2384]
[1776998926241,44.29,78328.78,0.0,0.0223,2e-05,3.24012]
[1776998931390,44.29,78327.31,0.0,0.02227,2e-05,3.23682]
[1776998937317,44.29,78328.21,0.0,0.02229,2e-05,3.23938]
[1776998942352,44.29,78335.88,0.0,0.02245,2e-05,3.25848]
[1776998947388,44.29,78344.81,0.0,0.02262,2e-05,3.28054]
[1776998952422,44.29,78345.56,0.0,0.02264,2e-05,3.28231]
[1776998957458,44.29,78349.49,0.0,0.02272,2e-05,3.29191]
[1776998962493,44.29,78348.22,0.0,0.02269,2e-05,3.28854]
[1776998967528,44.29,78348.25,0.0,0.02269,2e-05,3.28839]
[1776998972565,44.29,78349.68,0.0,0.0227,2e-05,3.28902]
[1776998977600,44.29,78348.07,0.0,0.02266,2e-05,3.28476]
[1776998982636,44.29,78335.68,0.0,0.02242,2e-05,3.2541]
[1776998987671,44.29,78333.76,0.0,0.02238,2e-05,3.24945]
[1776998990760,44.29,78333.65,0.0,0.02238,2e-05,3.2492]
[1776998990821,44.29,78333.78,0.0,0.02238,2e-05,3.24953]
[1776998992149,44.29,78333.78,0.0,0.02238,2e-05,3.24953]
[1776998992244,44.29,78334.16,0.0,0.02239,2e-05,3.25047]
[1776998997748,44.29,78335.8,0.0,0.02242,2e-05,3.25452]
[1776998998750,44.29,78360.83,0.0,0.02292,2e-05,3.31701]
[1776999003784,44.29,78356.7,0.0,0.02284,2e-05,3.30729]
[1776999008820,44.29,78353.28,0.0,0.02277,2e-05,3.29842]
[1776999015870,44.29,78357.65,0.0,0.02286,2e-05,3.30873]
[1776999020905,44.29,78360.33,0.0,0.02291,2e-05,3.31496]
[1776999025940,44.28,78359.69,0.0,0.02289,2e-05,3.31289]
[1776999029970,44.28,78348.34,0.0,0.02266,2e-05,3.28439]
[1776999035006,44.28,78349.07,0.0,0.02266,2e-05,3.28338]
[1776999040039,44.28,78349.06,0.0,0.02265,2e-05,3.28315]
[1776999045074,44.28,78352.42,0.0,0.02272,2e-05,3.29124]
[1776999050110,44.28,78355.39,0.0,0.02278,2e-05,3.2983]
[1776999055152,44.28,78355.0,0.0,0.02276,2e-05,3.297]
[1776999060187,44.28,78355.43,0.0,0.02277,2e-05,3.29775]
[1776999065216,44.28,78353.85,0.0,0.02274,2e-05,3.29351]
[1776999070356,44.28,78359.06,0.0,0.02284,2e-05,3.30616]
[1776999076308,44.27,78344.71,0.0,0.02255,2e-05,3.27016]
[1776999078319,44.27,78329.53,0.0,0.02225,2e-05,3.23284]
[1776999081338,44.28,78315.46,0.0,0.02198,2e-05,3.19871]
[1776999085368,44.28,78292.95,0.0,0.02155,2e-05,3.14487]
[1776999086376,44.28,78281.59,0.0,0.02133,2e-05,3.11792]
[1776999087769,44.28,78280.96,0.0,0.02132,2e-05,3.11665]
[1776999088391,44.28,78282.13,0.0,0.02134,2e-05,3.11968]
[1776999088755,44.28,78282.13,0.0,0.02134,2e-05,3.11968]
[1776999089396,44.28,78279.79,0.0,0.0213,2e-05,3.11435]
[1776999094432,44.28,78290.78,0.0,0.0215,2e-05,3.13923]
[1776999099471,44.29,78287.17,0.0,0.02145,2e-05,3.13176]
[1776999105220,44.29,78290.25,0.0,0.02151,2e-05,3.14012]
[1776999110544,44.3,78288.78,0.0,0.0215,2e-05,3.13829]
[1776999115679,44.3,78294.17,0.0,0.02161,2e-05,3.15215]
[1776999117608,44.3,78279.95,0.0,0.02135,2e-05,3.11911]
[1776999122855,44.31,78271.7,0.0,0.0212,2e-05,3.10073]
[1776999122927,44.31,78263.8,0.0,0.02105,2e-05,3.08205]
[1776999123830,44.31,78263.8,0.0,0.02105,2e-05,3.08205]
[1776999124091,44.31,78264.42,0.0,0.02107,2e-05,3.08421]
[1776999129694,44.32,78266.48,0.0,0.02112,2e-05,3.09077]
[1776999134725,44.32,78272.84,0.0,0.02125,2e-05,3.10741]
[1776999139760,44.33,78271.04,0.0,0.02125,2e-05,3.10715]
[1776999144796,44.34,78270.93,0.0,0.02126,2e-05,3.10828]
[1776999149836,44.34,78267.75,0.0,0.02121,2e-05,3.10213]
[1776999154865,44.35,78264.48,0.0,0.02115,2e-05,3.0933]
[1776999158362,44.35,78264.49,0.0,0.02115,2e-05,3.09392]
[1776999158442,44.35,78237.24,0.0,0.02065,2e-05,3.03065]
[1776999162029,44.36,78235.4,0.0,0.02062,2e-05,3.02717]
[1776999162560,44.36,78211.5,0.0,0.02019,2e-05,2.97238]
[1776999163165,44.36,78197.7,0.0,0.01995,2e-05,2.94174]
[1776999164695,44.36,78197.7,0.0,0.01995,2e-05,2.94174]
[1776999165000,44.36,78186.91,0.0,0.01976,2e-05,2.91776]
[1776999167294,44.36,78172.6,0.0,0.01951,2e-05,2.88617]
[1776999169979,44.36,78150.67,0.0,0.01913,2e-05,2.83682]
[1776999173113,44.36,78152.3,0.0,0.01915,2e-05,2.84008]
[1776999173120,44.35,78155.77,0.0,0.01918,2e-05,2.84403]
[1776999176035,44.35,78142.09,0.0,0.01895,2e-05,2.81415]
[1776999177532,44.33,78125.99,0.0,0.01864,2e-05,2.77403]
[1776999177583,44.33,78125.99,0.0,0.01864,2e-05,2.77403]
[1776999178373,44.33,78125.99,0.0,0.01864,2e-05,2.77403]
[1776999178460,44.33,78112.27,0.0,0.0184,2e-05,2.74404]
[1776999178586,44.33,78112.27,0.0,0.0184,2e-05,2.74404]
[1776999179041,44.33,78111.31,0.0,0.01839,2e-05,2.74196]
[1776999180419,44.33,78111.31,0.0,0.01839,2e-05,2.74196]
[1776999180493,44.32,78094.73,0.0,0.0181,2e-05,2.70445]
[1776999181793,44.32,78094.73,0.0,0.01809,2e-05,2.70289]
[1776999182400,44.32,78094.73,0.0,0.01809,2e-05,2.70289]
[1776999182460,44.31,78079.25,0.0,0.01782,2e-05,2.66874]
[1776999188194,44.31,78073.65,0.0,0.01771,2e-05,2.65474]
[1776999192145,44.3,78095.05,0.0,0.01806,2e-05,2.69944]
[1776999192697,44.3,78095.05,0.0,0.01806,2e-05,2.69944]
[1776999193287,44.3,78105.18,0.0,0.01822,2e-05,2.72101]
[1776999194154,44.3,78105.18,0.0,0.01822,2e-05,2.72101]
[1776999194184,44.31,78110.18,0.0,0.01832,2e-05,2.73267]
[1776999194662,44.31,78110.18,0.0,0.01832,2e-05,2.73267]
[1776999195358,44.31,78110.18,0.0,0.01832,2e-05,2.73267]
[1776999197020,44.31,78119.95,0.0,0.01848,2e-05,2.7545]
[1776999197176,44.3,78126.8,0.0,0.01858,2e-05,2.76726]
[1776999201206,44.3,78140.64,0.0,0.01882,2e-05,2.79764]
[1776999203358,44.31,78119.04,0.0,0.01847,2e-05,2.75211]
[1776999208258,44.35,78137.65,0.0,0.01887,2e-05,2.80443]
[1776999213428,44.36,78146.32,0.0,0.01904,2e-05,2.82494]
[1776999219335,44.38,78155.76,0.0,0.01924,2e-05,2.85025]
[1776999224370,44.39,78155.14,0.0,0.01925,2e-05,2.85235]
[1776999229406,44.4,78156.43,0.0,0.0193,2e-05,2.85862]
[1776999234440,44.42,78149.96,0.0,0.01922,2e-05,2.84771]
[1776999235448,44.42,78135.77,0.0,0.01898,2e-05,2.81705]
[1776999240489,44.43,78129.44,0.0,0.0189,2e-05,2.80698]
[1776999245518,44.45,78134.69,0.0,0.01902,2e-05,2.82234]
[1776999249546,44.46,78123.4,0.0,0.01885,2e-05,2.80059]
[1776999254582,44.47,78128.23,0.0,0.01896,2e-05,2.81509]
[1776999258612,44.48,78141.22,0.0,0.01921,2e-05,2.84678]
[1776999263649,44.5,78146.18,0.0,0.01933,2e-05,2.8614]
[1776999266671,44.5,78159.78,0.0,0.01958,2e-05,2.89386]
[1776999271705,44.51,78167.87,0.0,0.01973,2e-05,2.91285]
[1776999276744,44.53,78161.15,0.0,0.01964,2e-05,2.90145]
[1776999281787,44.54,78158.61,0.0,0.01963,2e-05,2.89896]
[1776999286814,44.55,78153.38,0.0,0.01956,2e-05,2.89043]
[1776999291850,44.56,78146.33,0.0,0.01946,2e-05,2.87803]
[1776999296884,44.57,78148.39,0.0,0.01952,2e-05,2.88593]
[1776999301919,44.59,78152.8,0.0,0.01963,2e-05,2.89901]
[1776999306954,44.6,78156.6,0.0,0.01972,2e-05,2.91063]
[1776999311988,44.61,78157.5,0.0,0.01976,2e-05,2.91571]
[1776999317024,44.62,78158.95,0.0,0.01981,2e-05,2.92199]
[1776999322062,44.63,78159.89,0.0,0.01985,2e-05,2.92709]
[1776999327095,44.64,78161.05,0.0,0.01989,2e-05,2.93265]
[1776999331612,44.64,78171.05,0.0,0.02009,2e-05,2.95698]
[1776999331696,44.65,78164.92,0.0,0.01996,2e-05,2.94118]
[1776999333151,44.65,78164.92,0.0,0.01997,2e-05,2.94172]
[1776999333250,44.65,78164.19,0.0,0.01996,2e-05,2.94064]
[1776999336806,44.66,78153.85,0.0,0.01979,2e-05,2.91903]
[1776999337164,44.66,78154.28,0.0,0.0198,2e-05,2.92061]
[1776999340654,44.66,78154.29,0.0,0.01981,2e-05,2.92184]
[1776999340755,44.67,78155.26,0.0,0.01983,2e-05,2.92462]
[1776999341596,44.67,78155.26,0.0,0.01983,2e-05,2.92462]
[1776999341662,44.67,78154.94,0.0,0.01983,2e-05,2.9245]
[1776999345902,44.68,78154.98,0.0,0.01985,2e-05,2.92696]
[1776999346229,44.68,78155.32,0.0,0.01986,2e-05,2.92831]
[1776999347315,44.68,78155.32,0.0,0.01986,2e-05,2.92831]
[1776999347339,44.68,78149.17,0.0,0.01976,2e-05,2.91506]
[1776999351376,44.68,78146.01,0.0,0.01971,2e-05,2.90869]
[1776999351465,44.68,78145.89,0.0,0.01971,2e-05,2.90903]
[1776999357305,44.7,78145.1,0.0,0.01973,2e-05,2.91091]
[1776999362341,44.71,78149.52,0.0,0.01983,2e-05,2.92381]
[1776999368383,44.72,78150.88,0.0,0.01988,2e-05,2.93034]
[1776999371456,44.72,78151.52,0.0,0.0199,2e-05,2.93294]
[1776999371509,44.73,78149.07,0.0,0.01986,2e-05,2.92799]
[1776999377448,44.74,78147.54,0.0,0.01986,2e-05,2.92807]
[1776999383489,44.75,78148.14,0.0,0.0199,2e-05,2.93292]
[1776999386673,44.76,78148.68,0.0,0.01992,2e-05,2.93529]
[1776999386762,44.76,78150.62,0.0,0.01996,2e-05,2.94024]
[1776999388441,44.76,78150.62,0.0,0.01997,2e-05,2.94082]
[1776999388498,44.76,78150.77,0.0,0.01997,2e-05,2.94172]
[1776999394702,44.77,78151.64,0.0,0.02,2e-05,2.94465]
[1776999404772,44.79,78150.4,0.0,0.02002,2e-05,2.9475]
[1776999406651,44.8,78137.09,0.0,0.0198,2e-05,2.91865]
[1776999407536,44.8,78137.09,0.0,0.0198,2e-05,2.91865]
[1776999407658,44.8,78128.7,0.0,0.01965,2e-05,2.90048]
[1776999409030,44.8,78125.17,0.0,0.0196,2e-05,2.89323]
[1776999409672,44.8,78123.76,0.0,0.01957,2e-05,2.88965]
[1776999413476,44.8,78120.67,0.0,0.01951,2e-05,2.88254]
[1776999413700,44.8,78120.73,0.0,0.01952,2e-05,2.88331]
[1776999417927,44.81,78117.54,0.0,0.01948,2e-05,2.87876]
[1776999418740,44.81,78117.3,0.0,0.01948,2e-05,2.87886]
[1776999418894,44.81,78117.3,0.0,0.01948,2e-05,2.87886]
[1776999419746,44.81,78116.5,0.0,0.01947,2e-05,2.87665]
[1776999424783,44.8,78114.18,0.0,0.01941,2e-05,2.86934]
[1776999428814,44.8,78101.02,0.0,0.01917,2e-05,2.83868]
[1776999430555,44.8,78096.5,0.0,0.01909,2e-05,2.82839]
[1776999430825,44.8,78096.81,0.0,0.01909,2e-05,2.82871]
[1776999431388,44.8,78096.81,0.0,0.01909,2e-05,2.82871]
[1776999431831,44.79,78096.87,0.0,0.01909,2e-05,2.82848]
[1776999436868,44.8,78100.85,0.0,0.01917,2e-05,2.83857]
[1776999439871,44.83,78109.95,0.0,0.01939,2e-05,2.8661]
[1776999439884,44.83,78115.69,0.0,0.01949,2e-05,2.87945]
[1776999440870,44.83,78115.69,0.0,0.01949,2e-05,2.87945]
[1776999440948,44.83,78120.47,0.0,0.01957,2e-05,2.89022]
[1776999441917,44.83,78120.47,0.0,0.01957,2e-05,2.89022]
[1776999441997,44.83,78118.75,0.0,0.01955,2e-05,2.887]
[1776999443530,44.83,78118.75,0.0,0.01955,2e-05,2.887]
[1776999443751,44.83,78117.73,0.0,0.01954,2e-05,2.88534]
[1776999448951,44.85,78118.95,0.0,0.01959,2e-05,2.89165]
[1776999453985,44.86,78118.66,0.0,0.01959,2e-05,2.89155]
[1776999459021,44.87,78119.24,0.0,0.01962,2e-05,2.8958]
[1776999464055,44.88,78124.97,0.0,0.01975,2e-05,2.9114]
[1776999469094,44.89,78124.59,0.0,0.01976,2e-05,2.91337]
[1776999474129,44.9,78124.63,0.0,0.01978,2e-05,2.91624]
[1776999479173,44.91,78136.02,0.0,0.02001,2e-05,2.94449]
[1776999481494,44.91,78130.82,0.0,0.01992,2e-05,2.9333]
[1776999481578,44.91,78124.44,0.0,0.01981,2e-05,2.91952]
[1776999482300,44.91,78124.44,0.0,0.01981,2e-05,2.91952]
[1776999482327,44.91,78121.19,0.0,0.01976,2e-05,2.9128]
[1776999483938,44.91,78121.19,0.0,0.01975,2e-05,2.91229]
[1776999484646,44.91,78121.19,0.0,0.01975,2e-05,2.91229]
[1776999484730,44.91,78121.4,0.0,0.01975,2e-05,2.91224]
[1776999490247,44.92,78124.0,0.0,0.01982,2e-05,2.92031]
[1776999495411,44.92,78120.07,0.0,0.01976,2e-05,2.91319]
[1776999501325,44.93,78122.48,0.0,0.01981,2e-05,2.91974]
[1776999507367,44.94,78126.76,0.0,0.01991,2e-05,2.93254]
[1776999512403,44.95,78132.08,0.0,0.02001,2e-05,2.94469]
[1776999517437,44.96,78134.35,0.0,0.02007,2e-05,2.95242]
[1776999522475,44.97,78135.13,0.0,0.02011,2e-05,2.95677]
[1776999527507,44.98,78135.95,0.0,0.02014,2e-05,2.96119]
[1776999532541,44.98,78136.85,0.0,0.02018,2e-05,2.9658]
[1776999537578,44.99,78135.53,0.0,0.02018,2e-05,2.96537]
[1776999542611,45.0,78129.72,0.0,0.0201,2e-05,2.95479]
[1776999543745,45.0,78129.72,0.0,0.0201,2e-05,2.95479]
[1776999543962,45.0,78129.72,0.0,0.0201,2e-05,2.95479]
[1776999543973,45.0,78129.72,0.0,0.0201,2e-05,2.95479]
[1776999543792,45.0,78125.2,0.0,0.02002,2e-05,2.94514]
[1776999544261,45.0,78125.2,0.0,0.02002,2e-05,2.94514]
[1776999544627,45.01,78125.2,0.0,0.02002,2e-05,2.94567]
[1776999549660,45.0,78122.35,0.0,0.01996,2e-05,2.93764]
[1776999554697,44.99,78120.5,0.0,0.01991,2e-05,2.93078]
[1776999559733,44.98,78119.84,0.0,0.01987,2e-05,2.9266]
[1776999564766,44.97,78118.4,0.0,0.01983,2e-05,2.92067]
[1776999568795,44.96,78130.89,0.0,0.02003,2e-05,2.94651]
[1776999570092,44.96,78138.13,0.0,0.02015,2e-05,2.96226]
[1776999570809,44.96,78138.13,0.0,0.02015,2e-05,2.96165]
[1776999575652,44.95,78138.97,0.0,0.02013,2e-05,2.95864]
[1776999575697,44.95,78138.97,0.0,0.02013,2e-05,2.95864]
[1776999575977,44.95,78135.84,0.0,0.02007,2e-05,2.95096]
[1776999581886,44.95,78137.31,0.0,0.02009,2e-05,2.95383]
[1776999586922,44.94,78140.16,0.0,0.02012,2e-05,2.95776]
[1776999591957,44.95,78140.28,0.0,0.02014,2e-05,2.96032]
[1776999592961,44.95,78140.28,0.0,0.02014,2e-05,2.96032]
[1776999593005,44.95,78138.96,0.0,0.02012,2e-05,2.9578]
[1776999593995,44.95,78138.96,0.0,0.02012,2e-05,2.9578]
[1776999594979,44.95,78138.99,0.0,0.02012,2e-05,2.95791]
[1776999600032,44.94,78125.08,0.0,0.01986,2e-05,2.92459]
[1776999600296,44.94,78125.08,0.0,0.01986,2e-05,2.92459]
[1776999601028,44.94,78123.98,0.0,0.01984,2e-05,2.92177]
[1776999601414,44.94,78123.98,0.0,0.01984,2e-05,2.92177]
[1776999602034,44.94,78127.04,0.0,0.01989,2e-05,2.92827]
[1776999605055,44.94,78139.22,0.0,0.02011,2e-05,2.95631]
[1776999610092,44.95,78142.01,0.0,0.02018,2e-05,2.96501]
[1776999615142,44.95,78151.99,0.0,0.02037,2e-05,2.98913]
[1776999619624,44.96,78160.48,0.0,0.02053,2e-05,3.00977]
[1776999619695,44.96,78157.3,0.0,0.02048,2e-05,3.00331]
[1776999620676,44.96,78157.3,0.0,0.02048,2e-05,3.00331]
[1776999620708,44.96,78155.23,0.0,0.02044,2e-05,2.99811]
[1776999621554,44.96,78155.23,0.0,0.02044,2e-05,2.99811]
[1776999621562,44.96,78154.45,0.0,0.02042,2e-05,2.99586]
[1776999627212,44.96,78157.14,0.0,0.02048,2e-05,3.00272]
[1776999632249,44.97,78157.1,0.0,0.02047,2e-05,3.00217]
[1776999638289,44.98,78159.71,0.0,0.02054,2e-05,3.0105]
[1776999643327,44.98,78158.09,0.0,0.02053,2e-05,3.00873]
[1776999648358,44.99,78157.1,0.0,0.02052,2e-05,3.00838]
[1776999653393,45.0,78156.5,0.0,0.02053,2e-05,3.0089]
[1776999658429,45.0,78152.8,0.0,0.02048,2e-05,3.00237]
[1776999663464,45.01,78152.59,0.0,0.02049,2e-05,3.00378]
[1776999668912,45.02,78143.45,0.0,0.02034,2e-05,2.98457]
[1776999674546,45.03,78148.37,0.0,0.02045,2e-05,2.99863]
[1776999679582,45.03,78146.43,0.0,0.02043,2e-05,2.99629]
[1776999684617,45.04,78151.26,0.0,0.02054,2e-05,3.00945]
[1776999689656,45.05,78155.45,0.0,0.02063,2e-05,3.02107]
[1776999694687,45.06,78149.92,0.0,0.02053,2e-05,3.00796]
[1776999699722,45.06,78145.83,0.0,0.02047,2e-05,3.00072]
[1776999704762,45.07,78145.97,0.0,0.02049,2e-05,3.00316]
[1776999709802,45.08,78145.37,0.0,0.0205,2e-05,3.00395]
[1776999714833,45.09,78146.72,0.0,0.02054,2e-05,3.00921]
[1776999719868,45.09,78148.04,0.0,0.02058,2e-05,3.0144]
[1776999724903,45.1,78151.47,0.0,0.02066,2e-05,3.02441]
[1776999729938,45.11,78152.61,0.0,0.0207,2e-05,3.02914]
[1776999734975,45.12,78152.99,0.0,0.02072,2e-05,3.03211]
[1776999740013,45.12,78151.21,0.0,0.02071,2e-05,3.03014]
[1776999740940,45.12,78151.21,0.0,0.02071,2e-05,3.03014]
[1776999741017,45.12,78150.37,0.0,0.02069,2e-05,3.02865]
[1776999741440,45.12,78150.37,0.0,0.02069,2e-05,3.02865]
[1776999741840,45.12,78150.37,0.0,0.02069,2e-05,3.02865]
[1776999741918,45.13,78151.3,0.0,0.02071,2e-05,3.03121]
[1776999747176,45.11,78151.63,0.0,0.02067,2e-05,3.02613]
[1776999753101,45.09,78152.06,0.0,0.02062,2e-05,3.01931]
[1776999754915,45.08,78151.86,0.1,0.02061,2e-05,3.01781]
[1776999756881,45.07,78151.82,0.1,0.02058,2e-05,3.01458]
[1776999756919,45.07,78151.82,0.1,0.02058,2e-05,3.01458]
[1776999756929,45.07,78151.82,0.1,0.02058,2e-05,3.01458]
[1776999757129,45.07,78151.54,0.1,0.02057,2e-05,3.0129]
[1776999758274,45.07,78151.88,0.1,0.02058,2e-05,3.01368]
[1776999759144,45.06,78151.88,0.1,0.02056,2e-05,3.01161]
[1776999760598,45.06,78151.83,0.1,0.02055,2e-05,3.01046]
[1776999761158,45.05,78151.97,0.1,0.02055,2e-05,3.00976]
[1776999766193,45.04,78151.98,0.1,0.0205,2e-05,3.00467]
[1776999771230,45.02,78145.47,0.1,0.02036,2e-05,2.98613]
[1776999778189,45.01,78146.07,0.1,0.02034,2e-05,2.9842]
[1776999783314,44.98,78147.19,0.1,0.0203,2e-05,2.97903]
[1776999789356,44.96,78147.19,0.1,0.02025,2e-05,2.97331]
[1776999794391,44.95,78146.66,0.1,0.02021,2e-05,2.96741]
[1776999797527,44.94,78135.2,0.1,0.01998,2e-05,2.93882]
[1776999803455,44.92,78135.24,0.1,0.01994,2e-05,2.93359]
[1776999808491,44.9,78136.6,0.1,0.01993,2e-05,2.93223]
[1776999813527,44.89,78135.77,0.1,0.01986,2e-05,2.92356]
[1776999819569,44.87,78137.47,0.1,0.01985,2e-05,2.9222]
[1776999824604,44.85,78139.3,0.1,0.01985,2e-05,2.92201]
[1776999829638,44.84,78122.69,0.1,0.01952,2e-05,2.88076]
[1776999834674,44.82,78118.4,0.1,0.01942,2e-05,2.86735]
[1776999839710,44.81,78116.74,0.1,0.01936,2e-05,2.85975]
[1776999844747,44.8,78107.79,0.1,0.01917,2e-05,2.83615]
[1776999847880,44.79,78093.34,0.1,0.01891,2e-05,2.80235]
[1776999853812,44.77,78094.94,0.1,0.0189,2e-05,2.80172]
[1776999856838,44.76,78107.52,0.1,0.0191,2e-05,2.82708]
[1776999859851,44.76,78126.79,0.1,0.01942,2e-05,2.86732]
[1776999864885,44.74,78127.68,0.1,0.0194,2e-05,2.86526]
[1776999869922,44.73,78127.15,0.1,0.01936,2e-05,2.86011]
[1776999874955,44.71,78126.61,0.1,0.0193,2e-05,2.85261]
[1776999878092,44.71,78138.84,0.1,0.0195,2e-05,2.87737]
[1776999884019,44.69,78137.11,0.1,0.01943,2e-05,2.86867]
[1776999889054,44.67,78136.23,0.1,0.01938,2e-05,2.86276]
[1776999894089,44.66,78141.52,0.1,0.01944,2e-05,2.87059]
[1776999899128,44.65,78140.92,0.1,0.0194,2e-05,2.86535]
[1776999904164,44.63,78128.22,0.1,0.01915,2e-05,2.83345]
[1776999909198,44.62,78127.11,0.1,0.0191,2e-05,2.82741]
[1776999914233,44.61,78126.18,0.1,0.01906,2e-05,2.8218]
[1776999919268,44.59,78124.2,0.1,0.01899,2e-05,2.81395]
[1776999924304,44.58,78126.13,0.1,0.01899,2e-05,2.81402]
[1776999929337,44.57,78125.33,0.1,0.01895,2e-05,2.80879]
[1776999934373,44.55,78112.73,0.1,0.0187,2e-05,2.77559]
[1776999939408,44.54,78109.63,0.1,0.01862,2e-05,2.76572]
[1776999944442,44.53,78108.0,0.1,0.01857,2e-05,2.7591]
[1776999949478,44.52,78103.15,0.1,0.01846,2e-05,2.74559]
[1776999954513,44.51,78100.7,0.1,0.0184,2e-05,2.73742]
[1776999959549,44.5,78101.73,0.1,0.01839,2e-05,2.73677]
[1776999964583,44.49,78099.59,0.1,0.01834,2e-05,2.72932]
[1776999969619,44.48,78095.18,0.1,0.01824,2e-05,2.71711]
[1776999974653,44.47,78091.96,0.1,0.01817,2e-05,2.70815]
[1776999979688,44.47,78092.14,0.1,0.01816,2e-05,2.70706]
[1776999984728,44.46,78101.49,0.1,0.0183,2e-05,2.72498]
[1776999988896,44.45,78119.85,0.1,0.0186,2e-05,2.76339]
[1776999994939,44.45,78123.37,0.1,0.01863,2e-05,2.76729]
[1777000000835,44.43,78113.49,0.1,0.01844,2e-05,2.74231]
[1777000005870,44.42,78110.12,0.1,0.01836,2e-05,2.73216]
[1777000010906,44.41,78107.03,0.1,0.01828,2e-05,2.72271]
[1777000015939,44.4,78111.48,0.1,0.01834,2e-05,2.72948]
[1777000020975,44.39,78111.35,0.1,0.01831,2e-05,2.72642]
[1777000026011,44.38,78117.41,0.1,0.01839,2e-05,2.73669]
[1777000031050,44.38,78111.78,0.1,0.01829,2e-05,2.72354]
[1777000036147,44.37,78113.14,0.1,0.0183,2e-05,2.72433]
[1777000041181,44.36,78108.98,0.1,0.01821,2e-05,2.71271]
[1777000046217,44.35,78102.07,0.1,0.01807,2e-05,2.69538]
[1777000051251,44.34,78104.22,0.1,0.01807,2e-05,2.6952]
[1777000056285,44.33,78107.31,0.1,0.0181,2e-05,2.6993]
[1777000061438,44.33,78114.83,0.1,0.01821,2e-05,2.71338]
[1777000071392,44.31,78110.81,0.1,0.01811,2e-05,2.69978]
[1777000076427,44.3,78111.05,0.1,0.01809,2e-05,2.6973]
[1777000080455,44.29,78110.78,0.1,0.01807,2e-05,2.69524]
[1777000081464,44.29,78110.95,0.1,0.01807,2e-05,2.69462]
[1777000086499,44.28,78109.23,0.1,0.01802,2e-05,2.6885]
[1777000091533,44.27,78108.49,0.1,0.01799,2e-05,2.68453]
[1777000096587,44.26,78109.22,0.1,0.01798,2e-05,2.68418]
[1777000098349,44.26,78094.06,0.1,0.01773,2e-05,2.65112]
[1777000101484,44.25,78109.99,0.1,0.01798,2e-05,2.68314]
[1777000106637,44.24,78112.05,0.1,0.01799,2e-05,2.68517]
[1777000113687,44.23,78114.72,0.1,0.01799,2e-05,2.68524]
[1777000118721,44.22,78113.41,0.1,0.01795,2e-05,2.68015]
[1777000123760,44.22,78111.41,0.1,0.0179,2e-05,2.67368]
[1777000128795,44.21,78112.4,0.1,0.0179,2e-05,2.67358]
[1777000133830,44.2,78110.85,0.1,0.01786,2e-05,2.66811]
[1777000138865,44.19,78110.51,0.1,0.01784,2e-05,2.66524]
[1777000143902,44.18,78110.04,0.1,0.01781,2e-05,2.66212]
[1777000148936,44.18,78108.69,0.1,0.01778,2e-05,2.65718]
[1777000153970,44.17,78109.16,0.1,0.01777,2e-05,2.65613]
[1777000158277,44.16,78123.88,0.1,0.018,2e-05,2.68579]
[1777000164044,44.15,78133.74,0.1,0.01814,2e-05,2.7041]
[1777000168073,44.15,78146.55,0.1,0.01834,2e-05,2.72975]
[1777000173107,44.14,78148.49,0.1,0.01833,2e-05,2.72892]
[1777000178172,44.13,78154.64,0.1,0.01841,2e-05,2.73952]
[1777000183180,44.12,78153.58,0.1,0.01837,2e-05,2.73445]
[1777000188215,44.11,78148.17,0.1,0.01827,2e-05,2.72065]
[1777000193252,44.1,78150.45,0.1,0.01829,2e-05,2.72297]
[1777000199292,44.09,78146.32,0.1,0.01819,2e-05,2.71099]
[1777000204328,44.08,78145.54,0.1,0.01816,2e-05,2.70688]
[1777000209364,44.07,78153.4,0.1,0.01827,2e-05,2.72136]
[1777000214397,44.06,78155.55,0.1,0.01829,2e-05,2.72343]
[1777000219432,44.05,78158.52,0.1,0.01832,2e-05,2.72727]
[1777000224468,44.04,78163.4,0.1,0.01838,2e-05,2.73517]
[1777000229509,44.03,78171.96,0.1,0.0185,2e-05,2.75108]
[1777000234543,44.02,78180.03,0.1,0.0186,2e-05,2.76349]
[1777000239578,44.01,78177.59,0.1,0.01854,2e-05,2.75526]
[1777000244624,44.0,78170.35,0.1,0.01839,2e-05,2.73668]
[1777000249653,43.99,78159.95,0.1,0.0182,2e-05,2.71222]
[1777000254689,43.98,78159.19,0.1,0.01817,2e-05,2.70817]
[1777000259725,43.98,78158.12,0.1,0.01815,2e-05,2.7053]
[1777000263753,43.98,78147.45,0.1,0.01796,2e-05,2.68053]
[1777000267780,43.97,78132.64,0.1,0.0177,2e-05,2.64733]
[1777000272814,43.96,78126.53,0.1,0.01759,2e-05,2.6326]
[1777000277856,43.96,78123.58,0.1,0.01752,2e-05,2.62433]
[1777000282888,43.95,78124.58,0.1,0.01752,2e-05,2.62479]
[1777000287927,43.94,78128.32,0.1,0.01757,2e-05,2.63099]
[1777000292963,43.94,78128.51,0.1,0.01755,2e-05,2.62743]
[1777000297998,43.93,78126.78,0.1,0.01751,2e-05,2.62216]
[1777000303038,43.92,78124.81,0.1,0.01746,2e-05,2.61647]
[1777000308069,43.92,78121.35,0.1,0.0174,2e-05,2.60773]
[1777000313104,43.91,78121.08,0.1,0.01738,2e-05,2.60574]
[1777000318138,43.91,78117.22,0.1,0.01731,2e-05,2.59685]
[1777000323181,43.91,78110.43,0.1,0.0172,2e-05,2.58256]
[1777000328216,43.91,78106.88,0.1,0.01714,2e-05,2.57397]
[1777000333252,43.9,78112.79,0.1,0.01722,2e-05,2.58515]
[1777000338285,43.9,78120.35,0.1,0.01733,2e-05,2.59959]
[1777000343321,43.89,78119.69,0.1,0.01731,2e-05,2.59682]
[1777000348358,43.89,78118.29,0.1,0.01728,2e-05,2.59251]
[1777000353390,43.88,78117.9,0.1,0.01725,2e-05,2.58809]
[1777000358428,43.88,78118.49,0.1,0.01725,2e-05,2.58802]
[1777000363516,43.87,78122.22,0.1,0.0173,2e-05,2.59452]
[1777000368554,43.87,78123.49,0.1,0.01731,2e-05,2.59588]
[1777000373587,43.86,78124.01,0.1,0.0173,2e-05,2.59571]
[1777000378623,43.86,78125.41,0.1,0.01732,2e-05,2.59742]
[1777000383657,43.85,78126.65,0.1,0.01733,2e-05,2.5988]
[1777000388693,43.85,78128.31,0.1,0.01734,2e-05,2.60107]
[1777000393727,43.84,78132.42,0.1,0.0174,2e-05,2.6085]
[1777000398762,43.84,78141.56,0.1,0.01754,2e-05,2.62695]
[1777000403797,43.84,78153.36,0.1,0.01772,2e-05,2.65041]
[1777000408832,43.83,78148.43,0.1,0.01763,2e-05,2.63817]
[1777000413867,43.83,78150.43,0.1,0.01764,2e-05,2.63958]
[1777000418902,43.82,78151.31,0.1,0.01764,2e-05,2.63939]
[1777000423937,43.82,78150.32,0.1,0.01763,2e-05,2.63735]
[1777000428972,43.82,78151.05,0.1,0.01765,2e-05,2.64014]
[1777000434007,43.82,78150.81,0.1,0.01763,2e-05,2.63787]
[1777000439042,43.81,78150.63,0.1,0.01761,2e-05,2.63574]
[1777000444077,43.8,78149.33,0.1,0.01758,2e-05,2.63125]
[1777000449112,43.8,78148.84,0.1,0.01757,2e-05,2.63025]
[1777000454147,43.8,78149.65,0.1,0.01757,2e-05,2.63023]
[1777000459182,43.79,78149.26,0.1,0.01755,2e-05,2.62768]
[1777000464218,43.79,78149.15,0.1,0.01754,2e-05,2.62573]
[1777000470259,43.78,78148.85,0.1,0.01751,2e-05,2.62305]
[1777000475295,43.77,78148.84,0.1,0.01749,2e-05,2.61907]
[1777000480329,43.77,78149.46,0.1,0.01748,2e-05,2.61872]
[1777000485365,43.76,78149.47,0.1,0.01747,2e-05,2.6171]
[1777000486372,43.76,78138.47,0.1,0.01729,2e-05,2.59361]
[1777000491409,43.76,78136.96,0.1,0.01726,2e-05,2.58973]
[1777000496442,43.75,78140.69,0.1,0.01731,2e-05,2.59624]
[1777000501477,43.75,78140.77,0.1,0.0173,2e-05,2.59507]
[1777000506512,43.74,78139.64,0.1,0.01727,2e-05,2.59142]
[1777000511545,43.74,78139.86,0.1,0.01727,2e-05,2.59068]
[1777000516585,43.73,78141.18,0.1,0.01728,2e-05,2.59228]
[1777000522623,43.73,78141.71,0.1,0.01728,2e-05,2.59202]
[1777000527657,43.72,78142.18,0.1,0.01728,2e-05,2.59188]
[1777000532997,43.72,78140.99,0.1,0.01724,2e-05,2.58623]
[1777000533064,43.72,78125.86,0.1,0.01699,2e-05,2.55444]
[1777000534129,43.72,78125.86,0.1,0.01699,2e-05,2.55444]
[1777000534147,43.72,78124.16,0.1,0.01696,2e-05,2.55073]
[1777000535714,43.72,78112.96,0.1,0.01679,2e-05,2.52842]
[1777000539092,43.72,78093.82,0.1,0.01649,2e-05,2.48892]
[1777000541194,43.72,78082.43,0.1,0.01631,2e-05,2.46567]
[1777000545784,43.72,78067.05,0.1,0.01609,2e-05,2.43585]
[1777000550822,43.72,78064.07,0.1,0.01604,2e-05,2.43005]
[1777000555853,43.73,78058.11,0.1,0.01595,2e-05,2.41833]
[1777000559895,43.73,78047.01,0.1,0.01579,1e-05,2.3965]
[1777000564920,43.73,78046.4,0.1,0.01578,1e-05,2.39562]
[1777000569955,43.73,78055.0,0.1,0.01591,2e-05,2.4129]
[1777000574991,43.73,78057.27,0.1,0.01595,2e-05,2.41745]
[1777000580031,43.73,78054.83,0.1,0.01591,2e-05,2.41265]
[1777000585064,43.73,78069.05,0.1,0.01613,2e-05,2.44105]
[1777000590097,43.73,78071.22,0.1,0.01616,2e-05,2.44527]
[1777000595132,43.73,78082.12,0.1,0.01632,2e-05,2.4659]
[1777000600167,43.74,78080.18,0.1,0.01631,2e-05,2.46459]
[1777000605203,43.74,78079.2,0.1,0.0163,2e-05,2.46295]
[1777000610242,43.74,78072.25,0.1,0.01619,2e-05,2.44875]
[1777000615271,43.74,78068.05,0.1,0.01612,2e-05,2.44025]
[1777000620310,43.74,78069.74,0.1,0.01615,2e-05,2.4436]
[1777000625345,43.74,78073.96,0.1,0.01621,2e-05,2.45199]
[1777000630381,43.74,78081.57,0.1,0.01633,2e-05,2.46714]
[1777000635416,43.74,78072.91,0.1,0.01619,2e-05,2.44942]
[1777000640450,43.75,78079.87,0.1,0.01631,2e-05,2.46495]
[1777000645486,43.75,78065.38,0.1,0.01611,2e-05,2.43795]
[1777000650521,43.76,78061.4,0.1,0.01605,2e-05,2.43058]
[1777000655555,43.76,78066.56,0.1,0.01612,2e-05,2.4399]
[1777000660590,43.77,78064.24,0.1,0.0161,2e-05,2.43691]
[1777000665625,43.78,78063.79,0.1,0.01612,2e-05,2.43882]
[1777000670661,43.79,78064.17,0.1,0.01614,2e-05,2.44237]
[1777000675695,43.8,78060.33,0.1,0.01611,2e-05,2.43746]
[1777000680731,43.8,78056.69,0.1,0.01605,2e-05,2.43013]
[1777000685765,43.8,78048.03,0.1,0.01592,2e-05,2.41296]
[1777000690802,43.81,78046.28,0.1,0.01591,2e-05,2.4113]
[1777000695837,43.82,78047.74,0.1,0.01595,2e-05,2.41712]
[1777000700874,43.83,78042.9,0.1,0.0159,2e-05,2.41041]
[1777000705908,43.84,78041.81,0.1,0.01591,2e-05,2.41113]
[1777000710195,43.85,78028.85,0.1,0.01573,1e-05,2.38784]
[1777000715986,43.85,78028.61,0.1,0.01573,1e-05,2.38659]
[1777000721023,43.85,78029.24,0.1,0.01574,1e-05,2.38808]
[1777000726053,43.86,78025.77,0.1,0.01569,1e-05,2.38154]
[1777000731088,43.86,78027.43,0.1,0.01572,1e-05,2.38513]
[1777000736122,43.86,78031.98,0.1,0.01579,1e-05,2.39438]
[1777000738137,43.86,78046.05,0.1,0.016,2e-05,2.42231]
[1777000743173,43.86,78037.98,0.1,0.01588,1e-05,2.40697]
[1777000748208,43.87,78045.35,0.1,0.01601,2e-05,2.42453]
[1777000753244,43.88,78056.06,0.1,0.0162,2e-05,2.4487]
[1777000758279,43.89,78052.06,0.1,0.01616,2e-05,2.44325]
[1777000763314,43.9,78052.83,0.1,0.01619,2e-05,2.4474]
[1777000768349,43.91,78046.71,0.1,0.01612,2e-05,2.43779]
[1777000773384,43.92,78046.24,0.1,0.01612,2e-05,2.4373]
[1777000778423,43.93,78052.28,0.1,0.01623,2e-05,2.45196]
[1777000783456,43.94,78053.19,0.1,0.01626,2e-05,2.45629]
[1777000788492,43.95,78053.91,0.1,0.01629,2e-05,2.4602]
[1777000793527,43.96,78054.59,0.1,0.01632,2e-05,2.464]
[1777000799571,43.98,78053.9,0.1,0.01634,2e-05,2.46596]
[1777000804659,43.98,78053.1,0.1,0.01634,2e-05,2.46673]
[1777000810650,44.0,78052.07,0.1,0.01635,2e-05,2.46795]
[1777000815681,44.0,78050.89,0.1,0.01635,2e-05,2.46747]
[1777000821723,44.01,78049.51,0.1,0.01635,2e-05,2.46751]
[1777000826758,44.02,78050.02,0.1,0.01637,2e-05,2.47086]
[1777000831795,44.03,78037.74,0.1,0.01619,2e-05,2.4469]
[1777000832934,44.03,78037.74,0.1,0.01619,2e-05,2.4469]
[1777000833028,44.03,78034.4,0.1,0.01614,2e-05,2.44023]
[1777000835945,44.04,78033.93,0.1,0.01614,2e-05,2.44032]
[1777000836039,44.04,78031.92,0.1,0.01612,2e-05,2.43683]
[1777000837809,44.04,78031.92,0.1,0.01612,2e-05,2.43735]
[1777000838340,44.04,78030.74,0.1,0.01611,2e-05,2.43552]
[1777000843880,44.06,78030.84,0.1,0.01613,2e-05,2.43886]
[1777000848912,44.07,78026.24,0.1,0.01609,2e-05,2.43286]
[1777000850041,44.07,78026.24,0.1,0.01609,2e-05,2.43286]
[1777000850130,44.07,78026.07,0.1,0.01609,2e-05,2.43252]
[1777000854022,44.08,78027.78,0.1,0.01612,2e-05,2.43753]
[1777000854079,44.08,78028.04,0.1,0.01613,2e-05,2.43859]
[1777000856699,44.08,78028.02,0.1,0.01614,2e-05,2.43962]
[1777000856968,44.08,78028.05,0.1,0.01615,2e-05,2.44022]
[1777000860999,44.09,78015.64,0.1,0.01598,1e-05,2.4178]
[1777000866032,44.1,78022.44,0.1,0.0161,2e-05,2.43412]
[1777000871066,44.11,78025.21,0.1,0.01616,2e-05,2.44236]
[1777000872655,44.12,78025.44,0.1,0.01617,2e-05,2.44335]
[1777000873082,44.12,78025.46,0.1,0.01617,2e-05,2.44393]
[1777000878160,44.12,78025.55,0.1,0.01619,2e-05,2.44571]
[1777000882972,44.14,78027.18,0.1,0.01624,2e-05,2.45212]
[1777000883152,44.14,78028.4,0.1,0.01626,2e-05,2.45507]
[1777000888189,44.15,78025.99,0.1,0.01625,2e-05,2.4534]
[1777000893222,44.16,78025.47,0.1,0.01624,2e-05,2.45223]
[1777000898295,44.17,78025.2,0.1,0.01626,2e-05,2.45424]
[1777000904300,44.18,78024.97,0.1,0.01628,2e-05,2.45732]
[1777000909335,44.19,78024.84,0.1,0.0163,2e-05,2.45907]
[1777000914372,44.2,78022.27,0.1,0.01628,2e-05,2.45644]
[1777000919405,44.21,78021.29,0.1,0.01628,2e-05,2.45702]
[1777000924466,44.22,78029.06,0.1,0.01642,2e-05,2.47512]
[1777000927079,44.22,78032.44,0.1,0.01648,2e-05,2.48286]
[1777000927473,44.23,78034.48,0.1,0.01652,2e-05,2.4879]
[1777000928079,44.23,78034.48,0.1,0.01652,2e-05,2.4879]
[1777000928480,44.23,78034.67,0.1,0.01652,2e-05,2.48875]
[1777000930701,44.23,78035.6,0.1,0.01654,2e-05,2.49155]
[1777000931502,44.23,78033.53,0.1,0.01652,2e-05,2.48785]
[1777000931651,44.23,78033.53,0.1,0.01652,2e-05,2.48785]
[1777000932508,44.24,78032.11,0.1,0.0165,2e-05,2.48547]
[1777000937545,44.25,78032.45,0.1,0.01652,2e-05,2.48853]
[1777000942578,44.25,78034.31,0.1,0.01657,2e-05,2.49466]
[1777000947614,44.26,78036.45,0.1,0.01662,2e-05,2.50131]
[1777000952647,44.27,78033.31,0.1,0.01658,2e-05,2.4951]
[1777000957685,44.28,78018.98,0.1,0.01637,2e-05,2.46873]
[1777000958039,44.28,78018.98,0.1,0.01637,2e-05,2.46873]
[1777000958690,44.28,78017.73,0.1,0.01636,2e-05,2.46675]
[1777000960511,44.29,78016.19,0.1,0.01634,2e-05,2.46419]
[1777000960708,44.29,78013.5,0.1,0.0163,2e-05,2.45934]
[1777000961434,44.29,78013.5,0.1,0.0163,2e-05,2.45934]
[1777000961715,44.29,78011.95,0.1,0.01628,2e-05,2.45678]
[1777000963703,44.29,78011.3,0.1,0.01628,2e-05,2.45602]
[1777000963722,44.29,78008.73,0.1,0.01624,2e-05,2.45144]
[1777000965554,44.29,78008.73,0.1,0.01624,2e-05,2.45144]
[1777000965635,44.3,78003.3,0.1,0.01617,2e-05,2.44174]
[1777000971692,44.31,77999.91,0.1,0.01614,2e-05,2.43723]
[1777000973866,44.32,77983.75,0.1,0.01591,1e-05,2.40761]
[1777000975304,44.32,77983.75,0.1,0.01591,1e-05,2.40761]
[1777000975646,44.32,77983.75,0.1,0.01591,1e-05,2.40761]
[1777000975318,44.32,77972.99,0.1,0.01576,1e-05,2.38718]
[1777000976545,44.32,77972.99,0.1,0.01576,1e-05,2.38718]
[1777000976641,44.32,77972.99,0.1,0.01576,1e-05,2.38718]
[1777000976707,44.32,77971.86,0.1,0.01575,1e-05,2.38624]
[1777000977145,44.32,77971.86,0.1,0.01575,1e-05,2.38624]
[1777000977245,44.32,77973.67,0.1,0.01578,1e-05,2.38977]
[1777000978200,44.32,77973.67,0.1,0.01578,1e-05,2.38977]
[1777000978223,44.33,77978.68,0.1,0.01585,1e-05,2.40017]
[1777000980829,44.33,77980.12,0.1,0.01589,1e-05,2.4042]
[1777000980860,44.33,77980.52,0.1,0.0159,1e-05,2.40558]
[1777000985653,44.34,77979.56,0.1,0.0159,1e-05,2.40548]
[1777000985713,44.34,77978.6,0.1,0.01589,1e-05,2.40479]
[1777000988179,44.35,77947.62,0.1,0.01544,1e-05,2.3459]
[1777000991547,44.35,77942.71,0.1,0.01538,1e-05,2.3378]
[1777000991610,44.36,77941.96,0.1,0.01538,1e-05,2.33775]
[1777000992282,44.36,77941.96,0.1,0.01538,1e-05,2.33775]
[1777000992334,44.36,77940.95,0.1,0.01537,1e-05,2.33651]
[1777000998305,44.37,77942.35,0.1,0.01542,1e-05,2.34196]
[1777001003608,44.41,77948.29,0.1,0.01557,1e-05,2.3617]
[1777001009055,44.42,77947.2,0.1,0.01558,1e-05,2.36412]
[1777001014157,44.44,77945.52,0.1,0.01557,1e-05,2.36199]
[1777001014823,44.44,77945.52,0.1,0.01557,1e-05,2.36199]
[1777001015111,44.44,77942.96,0.1,0.01554,1e-05,2.3577]
[1777001016047,44.44,77942.96,0.1,0.01554,1e-05,2.3577]
[1777001016154,44.44,77900.51,0.1,0.01493,1e-05,2.27711]
[1777001017116,44.44,77879.28,0.1,0.01464,1e-05,2.23813]
[1777001017885,44.44,77879.28,0.1,0.01464,1e-05,2.23813]
[1777001018476,44.44,77879.28,0.1,0.01464,1e-05,2.23813]
[1777001018505,44.44,77852.19,0.1,0.01427,1e-05,2.18862]
[1777001018992,44.44,77852.19,0.1,0.01427,1e-05,2.18862]
[1777001019138,44.45,77852.19,0.1,0.01428,1e-05,2.18931]
[1777001024160,44.45,77852.56,0.1,0.01429,1e-05,2.1908]
[1777001024213,44.45,77849.69,0.1,0.01425,1e-05,2.18578]
[1777001025134,44.45,77849.69,0.1,0.01425,1e-05,2.18578]
[1777001025199,44.45,77849.69,0.1,0.01425,1e-05,2.18651]
[1777001026206,44.46,77828.22,0.1,0.01398,1e-05,2.14982]
[1777001027436,44.46,77828.22,0.1,0.01398,1e-05,2.14982]
[1777001027493,44.47,77825.94,0.1,0.01397,1e-05,2.14836]
[1777001028405,44.47,77825.94,0.1,0.01397,1e-05,2.14836]
[1777001028433,44.48,77826.2,0.1,0.01399,1e-05,2.15145]
[1777001032248,44.52,77843.2,0.1,0.01429,1e-05,2.19147]
[1777001034261,44.54,77855.47,0.1,0.01449,1e-05,2.21714]
[1777001037283,44.55,77867.89,0.1,0.01468,1e-05,2.24347]
[1777001042342,44.57,77868.19,0.1,0.01472,1e-05,2.2482]
[1777001043339,44.57,77829.67,0.1,0.0142,1e-05,2.17875]
[1777001047365,44.61,77817.77,0.1,0.01411,1e-05,2.16645]
[1777001050485,44.61,77782.66,0.1,0.01365,1e-05,2.1048]
[1777001051527,44.61,77782.66,0.1,0.01365,1e-05,2.1048]
[1777001051610,44.62,77774.15,0.1,0.01356,1e-05,2.09275]
[1777001053012,44.64,77774.15,0.1,0.01359,1e-05,2.09584]
[1777001053423,44.65,77772.22,0.1,0.01359,1e-05,2.09573]
[1777001053937,44.65,77772.22,0.1,0.01359,1e-05,2.09573]
[1777001054436,44.67,77773.83,0.1,0.01363,1e-05,2.10182]
[1777001057315,44.69,77782.42,0.1,0.01379,1e-05,2.12304]
[1777001057463,44.73,77770.98,0.1,0.0137,1e-05,2.11094]
[1777001057939,44.73,77770.98,0.1,0.0137,1e-05,2.11094]
[1777001058468,44.73,77769.92,0.1,0.01369,1e-05,2.10938]
[1777001058954,44.73,77769.92,0.1,0.01369,1e-05,2.10938]
[1777001059507,44.73,77769.97,0.1,0.01369,1e-05,2.10977]
[1777001064511,44.74,77756.08,0.1,0.01352,1e-05,2.08697]
[1777001068538,44.77,77775.86,0.1,0.01383,1e-05,2.12874]
[1777001070643,44.78,77755.54,0.1,0.01359,1e-05,2.09565]
[1777001072567,44.79,77740.21,0.1,0.0134,1e-05,2.0704]
[1777001077607,44.82,77742.93,0.1,0.0135,1e-05,2.08274]
[1777001080632,44.83,77728.2,0.1,0.01332,1e-05,2.05866]
[1777001085674,44.9,77731.87,0.1,0.01348,1e-05,2.08016]
[1777001086703,44.91,77710.13,0.1,0.01323,1e-05,2.04642]
[1777001091729,44.96,77720.69,0.1,0.01345,1e-05,2.07611]
[1777001092735,44.98,77708.78,0.1,0.01332,1e-05,2.05889]
[1777001093737,44.98,77694.57,0.1,0.01315,1e-05,2.03502]
[1777001097766,45.02,77683.08,0.1,0.01307,1e-05,2.0241]
[1777001100813,45.07,77704.27,0.1,0.01342,1e-05,2.07156]
[1777001101872,45.08,77720.34,0.1,0.01365,1e-05,2.10249]
[1777001102807,45.09,77740.83,0.1,0.01394,1e-05,2.14099]
[1777001107844,45.13,77730.61,0.1,0.01387,1e-05,2.13254]
[1777001112924,45.18,77730.29,0.1,0.01395,1e-05,2.14237]
[1777001115947,45.2,77742.68,0.1,0.01415,1e-05,2.16973]
[1777001120983,45.23,77748.18,0.1,0.01428,1e-05,2.18637]
[1777001124002,45.24,77764.53,0.1,0.01452,1e-05,2.21915]
[1777001129039,45.25,77775.8,0.1,0.01468,1e-05,2.23987]
[1777001133067,45.25,77792.2,0.1,0.01489,1e-05,2.26793]
[1777001138109,45.25,77790.61,0.1,0.01487,1e-05,2.2649]
[1777001143138,45.24,77803.71,0.1,0.01505,1e-05,2.28891]
[1777001148175,45.24,77805.58,0.1,0.01507,1e-05,2.29209]
[1777001153214,45.24,77804.22,0.1,0.01505,1e-05,2.28934]
[1777001155223,45.24,77818.52,0.1,0.01525,1e-05,2.31574]
[1777001160258,45.24,77822.56,0.1,0.0153,1e-05,2.32275]
[1777001165294,45.24,77827.31,0.1,0.01537,1e-05,2.33102]
[1777001170328,45.23,77830.77,0.1,0.01541,1e-05,2.33682]
[1777001175363,45.23,77838.09,0.1,0.01551,1e-05,2.34985]
[1777001180913,45.23,77847.79,0.1,0.01564,1e-05,2.36745]
[1777001182968,45.23,77870.89,0.1,0.01597,1e-05,2.41097]
[1777001188454,45.22,77868.04,0.1,0.01592,1e-05,2.40389]
[1777001193490,45.21,77866.97,0.1,0.01588,1e-05,2.39834]
[1777001198523,45.21,77861.08,0.1,0.01578,1e-05,2.3858]
[1777001203560,45.2,77852.05,0.1,0.01564,1e-05,2.36755]
[1777001208595,45.2,77849.28,0.1,0.0156,1e-05,2.3613]
[1777001213629,45.2,77847.89,0.1,0.01557,1e-05,2.3577]
[1777001218782,45.19,77835.95,0.1,0.01539,1e-05,2.33425]
[1777001224707,45.19,77828.69,0.1,0.01528,1e-05,2.31982]
[1777001229741,45.19,77832.74,0.1,0.01534,1e-05,2.32674]
[1777001234777,45.18,77833.89,0.1,0.01535,1e-05,2.32824]
[1777001239812,45.18,77838.11,0.1,0.0154,1e-05,2.33548]
[1777001244852,45.18,77834.52,0.1,0.01535,1e-05,2.32806]
[1777001249881,45.18,77829.76,0.1,0.01527,1e-05,2.31859]
[1777001254917,45.17,77831.58,0.1,0.01528,1e-05,2.31937]
[1777001259955,45.17,77826.11,0.1,0.0152,1e-05,2.30871]
[1777001264988,45.17,77822.73,0.1,0.01515,1e-05,2.30204]
[1777001270023,45.17,77822.69,0.1,0.01515,1e-05,2.30161]
[1777001275064,45.17,77815.77,0.1,0.01505,1e-05,2.28847]
[1777001280102,45.17,77815.45,0.1,0.01504,1e-05,2.28764]
[1777001285133,45.17,77815.44,0.1,0.01504,1e-05,2.28739]
[1777001290167,45.17,77820.4,0.1,0.01511,1e-05,2.29633]
[1777001295201,45.16,77813.88,0.1,0.01501,1e-05,2.284]
[1777001300237,45.16,77826.14,0.1,0.01519,1e-05,2.30657]
[1777001305394,45.16,77832.23,0.1,0.01527,1e-05,2.31742]
[1777001311318,45.16,77834.57,0.1,0.01528,1e-05,2.31913]
[1777001316353,45.16,77835.71,0.1,0.01529,1e-05,2.32082]
[1777001321388,45.16,77834.67,0.1,0.01528,1e-05,2.31845]
[1777001325534,45.15,77816.82,0.1,0.01502,1e-05,2.28501]
[1777001331458,45.15,77813.79,0.1,0.01498,1e-05,2.2793]
[1777001338507,45.15,77811.8,0.1,0.01495,1e-05,2.27553]
[1777001341563,45.15,77806.81,0.1,0.01488,1e-05,2.26633]
[1777001341635,45.15,77798.9,0.1,0.01478,1e-05,2.25183]
[1777001342534,45.15,77798.9,0.1,0.01478,1e-05,2.25183]
[1777001342637,45.15,77800.81,0.1,0.0148,1e-05,2.25536]
[1777001348577,45.15,77798.43,0.1,0.01477,1e-05,2.2512]
[1777001353611,45.16,77800.89,0.1,0.01481,1e-05,2.25588]
[1777001358646,45.16,77801.64,0.1,0.01482,1e-05,2.25739]
[1777001363682,45.16,77805.71,0.1,0.01487,1e-05,2.26502]
[1777001368717,45.16,77804.56,0.1,0.01486,1e-05,2.26309]
[1777001373753,45.16,77805.11,0.1,0.01486,1e-05,2.26222]
[1777001378791,45.16,77804.98,0.1,0.01486,1e-05,2.26221]
[1777001383825,45.16,77804.94,0.1,0.01486,1e-05,2.26237]
[1777001387854,45.16,77791.44,0.1,0.01467,1e-05,2.23793]
[1777001392887,45.16,77785.04,0.1,0.01459,1e-05,2.22675]
[1777001397921,45.17,77780.2,0.1,0.01453,1e-05,2.21844]
[1777001400088,45.17,77764.83,0.1,0.01432,1e-05,2.19095]
[1777001402101,45.17,77764.83,0.1,0.01432,1e-05,2.19095]
[1777001402195,45.17,77755.47,0.1,0.0142,1e-05,2.17445]
[1777001403019,45.17,77755.47,0.1,0.0142,1e-05,2.17445]
[1777001403065,45.17,77753.65,0.1,0.01418,1e-05,2.17136]
[1777001404352,45.17,77753.65,0.1,0.01418,1e-05,2.17152]
[1777001404972,45.17,77753.17,0.1,0.01417,1e-05,2.17083]
[1777001405341,45.17,77753.17,0.1,0.01417,1e-05,2.17083]
[1777001405979,45.17,77753.75,0.1,0.01418,1e-05,2.17202]
[1777001408016,45.17,77754.31,0.1,0.01419,1e-05,2.17318]
[1777001408062,45.17,77751.32,0.1,0.01415,1e-05,2.16802]
[1777001410645,45.17,77750.73,0.1,0.01415,1e-05,2.16731]
[1777001411013,45.17,77750.73,0.1,0.01415,1e-05,2.16748]
[1777001411715,45.17,77750.73,0.1,0.01415,1e-05,2.16748]
[1777001412022,45.17,77752.42,0.1,0.01417,1e-05,2.17065]
[1777001412565,45.17,77752.42,0.1,0.01417,1e-05,2.17065]
[1777001413026,45.17,77754.53,0.1,0.0142,1e-05,2.17457]
[1777001415396,45.18,77754.77,0.1,0.01421,1e-05,2.17532]
[1777001416051,45.18,77752.56,0.1,0.01418,1e-05,2.17155]
[1777001417877,45.18,77749.96,0.1,0.01414,1e-05,2.16709]
[1777001418066,45.18,77746.34,0.1,0.0141,1e-05,2.16085]
[1777001422092,45.18,77730.13,0.1,0.01389,1e-05,2.13303]
[1777001422828,45.18,77730.13,0.1,0.01389,1e-05,2.13303]
[1777001423100,45.18,77724.02,0.1,0.01381,1e-05,2.12256]
[1777001424592,45.18,77727.64,0.1,0.01386,1e-05,2.12913]
[1777001425116,45.18,77732.8,0.1,0.01393,1e-05,2.13841]
[1777001427126,45.19,77744.48,0.1,0.01409,1e-05,2.15941]
[1777001432178,45.19,77747.81,0.1,0.01413,1e-05,2.1642]
[1777001437199,45.19,77756.36,0.1,0.01425,1e-05,2.18027]
[1777001442232,45.2,77751.88,0.1,0.01419,1e-05,2.17317]
[1777001447268,45.2,77753.47,0.1,0.01422,1e-05,2.17687]
[1777001450289,45.2,77740.91,0.1,0.01406,1e-05,2.15512]
[1777001455324,45.21,77732.45,0.1,0.01396,1e-05,2.14129]
[1777001460361,45.21,77730.1,0.1,0.01393,1e-05,2.13832]
[1777001465403,45.22,77738.28,0.1,0.01405,1e-05,2.15384]
[1777001470574,45.22,77740.12,0.1,0.01408,1e-05,2.15815]
[1777001477221,45.23,77736.86,0.1,0.01405,1e-05,2.15346]
[1777001477323,45.23,77733.56,0.1,0.01401,1e-05,2.1481]
[1777001478187,45.23,77733.56,0.1,0.01401,1e-05,2.1481]
[1777001478198,45.23,77740.49,0.1,0.0141,1e-05,2.16057]
[1777001484087,45.23,77741.83,0.1,0.01412,1e-05,2.16376]
[1777001484176,45.23,77730.51,0.1,0.01398,1e-05,2.14421]
[1777001485046,45.23,77730.51,0.1,0.01398,1e-05,2.14421]
[1777001485101,45.24,77729.83,0.1,0.01397,1e-05,2.14325]
[1777001490717,45.24,77728.32,0.1,0.01396,1e-05,2.14198]
[1777001492187,45.24,77717.5,0.1,0.01381,1e-05,2.12125]
[1777001494127,45.25,77699.13,0.1,0.01358,1e-05,2.08994]
[1777001494567,45.25,77699.13,0.1,0.01358,1e-05,2.08994]
[1777001494631,45.25,77699.3,0.1,0.01358,1e-05,2.09054]
[1777001495540,45.25,77699.3,0.1,0.01358,1e-05,2.09054]
[1777001496091,45.25,77699.3,0.1,0.01358,1e-05,2.09054]
[1777001496123,45.25,77698.95,0.1,0.01358,1e-05,2.09024]
[1777001497900,45.25,77699.01,0.1,0.01358,1e-05,2.09034]
[1777001497991,45.25,77693.08,0.1,0.01351,1e-05,2.08074]
[1777001501876,45.25,77689.47,0.1,0.01347,1e-05,2.07548]
[1777001501885,45.26,77688.17,0.1,0.01346,1e-05,2.07356]
[1777001504026,45.26,77688.17,0.1,0.01346,1e-05,2.07387]
[1777001504077,45.26,77683.7,0.1,0.0134,1e-05,2.06654]
[1777001508129,45.26,77685.23,0.1,0.01343,1e-05,2.07009]
[1777001508172,45.26,77685.23,0.1,0.01343,1e-05,2.07009]
[1777001509927,45.26,77685.39,0.1,0.01344,1e-05,2.07066]
[1777001510024,45.27,77679.91,0.1,0.01337,1e-05,2.0619]
[1777001510622,45.27,77679.91,0.1,0.01337,1e-05,2.0619]
[1777001510814,45.27,77686.21,0.1,0.01345,1e-05,2.07298]
[1777001511667,45.27,77686.21,0.1,0.01345,1e-05,2.07298]
[1777001511833,45.27,77686.21,0.1,0.01345,1e-05,2.07298]
[1777001511895,45.27,77686.21,0.1,0.01345,1e-05,2.07298]
[1777001512218,45.27,77686.21,0.1,0.01345,1e-05,2.07298]
[1777001512227,45.27,77679.86,0.1,0.01337,1e-05,2.06213]
[1777001512474,45.27,77679.86,0.1,0.01337,1e-05,2.06213]
[1777001512738,45.27,77679.57,0.1,0.01337,1e-05,2.06225]
[1777001513760,45.27,77679.57,0.1,0.01337,1e-05,2.06225]
[1777001513839,45.27,77680.2,0.1,0.01338,1e-05,2.06332]
[1777001514680,45.27,77680.2,0.1,0.01338,1e-05,2.06332]
[1777001515361,45.27,77679.42,0.1,0.01338,1e-05,2.06262]
[1777001517441,45.27,77679.42,0.1,0.01338,1e-05,2.06262]
[1777001517771,45.28,77677.75,0.1,0.01336,1e-05,2.06041]
[1777001520966,45.28,77670.82,0.1,0.01328,1e-05,2.04961]
[1777001521036,45.28,77664.64,0.1,0.0132,1e-05,2.03915]
[1777001525150,45.34,77681.02,0.1,0.01351,1e-05,2.08063]
[1777001525853,45.34,77681.02,0.1,0.01351,1e-05,2.08063]
[1777001525913,45.34,77656.7,0.1,0.01321,1e-05,2.03926]
[1777001527212,45.34,77656.7,0.1,0.01321,1e-05,2.03926]
[1777001527304,45.35,77644.52,0.1,0.01308,1e-05,2.02195]
[1777001528042,45.35,77644.52,0.1,0.01308,1e-05,2.02195]
[1777001528223,45.36,77640.86,0.1,0.01304,1e-05,2.01655]
[1777001531345,45.36,77638.68,0.1,0.01301,1e-05,2.01329]
[1777001531370,45.36,77649.92,0.1,0.01316,1e-05,2.03253]
[1777001537181,45.38,77658.5,0.1,0.0133,1e-05,2.05226]
[1777001537293,45.38,77658.5,0.1,0.0133,1e-05,2.05226]
[1777001537426,45.4,77666.51,0.1,0.01343,1e-05,2.06915]
[1777001538094,45.4,77617.89,0.1,0.01283,1e-05,1.98754]
[1777001538813,45.4,77617.89,0.1,0.01283,1e-05,1.98754]
[1777001538945,45.4,77618.93,0.1,0.01284,1e-05,1.98926]
[1777001540364,45.4,77618.93,0.1,0.01284,1e-05,1.98926]
[1777001540379,45.42,77568.44,0.1,0.01227,1e-05,1.91099]
[1777001542176,45.44,77568.44,0.1,0.01231,1e-05,1.91627]
[1777001542275,45.45,77567.45,0.1,0.0123,1e-05,1.91573]
[1777001548158,45.46,77576.67,0.1,0.01243,1e-05,1.93375]
[1777001554032,45.48,77580.64,0.1,0.01249,1e-05,1.94132]
[1777001558229,45.53,77565.89,0.1,0.01241,1e-05,1.92946]
[1777001564102,45.54,77573.08,0.1,0.01251,1e-05,1.94368]
[1777001569137,45.57,77575.58,0.1,0.01259,1e-05,1.95465]
[1777001574506,45.58,77576.81,0.1,0.01262,1e-05,1.95855]
[1777001576456,45.59,77598.32,0.1,0.01289,1e-05,1.99564]
[1777001580221,45.6,77609.95,0.1,0.01304,1e-05,2.01612]
[1777001583247,45.6,77626.82,0.1,0.01326,1e-05,2.04574]
[1777001586262,45.61,77605.94,0.1,0.01301,1e-05,2.01181]
[1777001591298,45.61,77603.12,0.1,0.01299,1e-05,2.00866]
[1777001596334,45.62,77609.97,0.1,0.01309,1e-05,2.02191]
[1777001598549,45.63,77622.47,0.1,0.01325,1e-05,2.04428]
[1777001603387,45.63,77604.71,0.1,0.01304,1e-05,2.01589]
[1777001608424,45.64,77609.25,0.1,0.01311,1e-05,2.02536]
[1777001612452,45.65,77626.57,0.1,0.01333,1e-05,2.05388]
[1777001617481,45.66,77627.34,0.1,0.01335,1e-05,2.05675]
[1777001622521,45.66,77627.75,0.1,0.01337,1e-05,2.05926]
[1777001627553,45.67,77637.0,0.1,0.01349,1e-05,2.07639]
[1777001632590,45.68,77638.43,0.1,0.01352,1e-05,2.08017]
[1777001632969,45.68,77638.43,0.1,0.01352,1e-05,2.08017]
[1777001633597,45.68,77630.77,0.1,0.01343,1e-05,2.06745]
[1777001634067,45.68,77630.77,0.1,0.01343,1e-05,2.06745]
[1777001634606,45.68,77631.48,0.1,0.01344,1e-05,2.06894]
[1777001636619,45.68,77602.52,0.1,0.01308,1e-05,2.02057]
[1777001637637,45.68,77588.82,0.1,0.01292,1e-05,1.99824]
[1777001638032,45.68,77588.82,0.1,0.01292,1e-05,1.99824]
[1777001638633,45.68,77590.22,0.1,0.01294,1e-05,2.00095]
[1777001639040,45.68,77590.22,0.1,0.01294,1e-05,2.00095]
[1777001639643,45.69,77588.56,0.1,0.01292,1e-05,1.99861]
[1777001642745,45.69,77595.69,0.1,0.01301,1e-05,2.01119]
[1777001642827,45.69,77590.29,0.1,0.01295,1e-05,2.00263]
[1777001648705,45.7,77585.42,0.1,0.01291,1e-05,1.997]
[1777001653739,45.71,77585.33,0.1,0.01292,1e-05,1.99889]
[1777001658775,45.72,77586.32,0.1,0.01295,1e-05,2.00254]
[1777001663811,45.73,77580.87,0.1,0.0129,1e-05,1.99558]
[1777001668846,45.74,77586.83,0.1,0.01299,1e-05,2.00787]
[1777001671041,45.74,77605.49,0.1,0.01321,1e-05,2.03737]
[1777001676903,45.75,77613.37,0.1,0.01332,1e-05,2.05262]
[1777001681938,45.76,77615.97,0.1,0.01337,1e-05,2.05855]
[1777001687588,45.77,77611.99,0.1,0.01333,1e-05,2.05331]
[1777001687663,45.77,77609.92,0.1,0.0133,1e-05,2.05013]
[1777001691323,45.77,77613.14,0.1,0.01335,1e-05,2.05614]
[1777001691411,45.77,77602.76,0.1,0.01322,1e-05,2.0393]
[1777001692393,45.77,77602.76,0.1,0.01322,1e-05,2.0393]
[1777001692470,45.77,77601.38,0.1,0.01321,1e-05,2.0373]
[1777001693164,45.77,77601.38,0.1,0.01321,1e-05,2.0373]
[1777001693193,45.77,77601.09,0.1,0.01321,1e-05,2.03712]
[1777001699059,45.78,77595.52,0.1,0.01315,1e-05,2.02965]
[1777001702213,45.79,77597.48,0.1,0.01318,1e-05,2.03352]
[1777001702328,45.79,77595.51,0.1,0.01316,1e-05,2.03054]
[1777001704253,45.79,77619.94,0.1,0.01347,1e-05,2.07216]
[1777001710148,45.8,77619.48,0.1,0.01347,1e-05,2.07276]
[1777001715182,45.8,77623.68,0.1,0.01353,1e-05,2.08099]
[1777001720216,45.8,77630.73,0.1,0.01363,1e-05,2.09401]
[1777001725251,45.81,77635.75,0.1,0.0137,1e-05,2.10356]
[1777001730286,45.81,77634.46,0.1,0.01369,1e-05,2.10232]
[1777001735321,45.82,77642.76,0.1,0.01379,1e-05,2.11553]
[1777001740356,45.82,77643.21,0.1,0.0138,1e-05,2.1172]
[1777001745391,45.83,77647.57,0.1,0.01387,1e-05,2.1256]
[1777001750425,45.83,77647.8,0.1,0.01388,1e-05,2.12686]
[1777001755463,45.83,77642.77,0.1,0.01382,1e-05,2.11911]
[1777001760498,45.84,77643.57,0.1,0.01384,1e-05,2.12147]
[1777001765533,45.84,77641.45,0.1,0.01382,1e-05,2.11881]
[1777001769570,45.84,77658.79,0.1,0.01405,1e-05,2.14957]
[1777001773595,45.85,77670.65,0.1,0.01421,1e-05,2.17085]
[1777001778638,45.85,77684.88,0.1,0.0144,1e-05,2.19644]
[1777001783659,45.85,77690.48,0.1,0.01447,1e-05,2.20666]
[1777001788697,45.85,77684.62,0.1,0.0144,1e-05,2.19651]
[1777001793740,45.85,77697.42,0.1,0.01456,1e-05,2.2174]
[1777001798770,45.85,77695.62,0.1,0.01453,1e-05,2.21429]
[1777001803805,45.85,77694.99,0.1,0.01453,1e-05,2.21324]
[1777001808850,45.85,77678.78,0.1,0.01431,1e-05,2.18457]
[1777001809874,45.85,77676.52,0.1,0.01428,1e-05,2.18065]
[1777001810803,45.85,77676.52,0.1,0.01428,1e-05,2.18065]
[1777001818917,45.86,77673.33,0.1,0.01424,1e-05,2.17561]
[1777001823958,45.86,77677.99,0.1,0.01431,1e-05,2.18417]
[1777001828986,45.86,77682.41,0.1,0.01437,1e-05,2.19224]
[1777001834025,45.86,77681.06,0.1,0.01435,1e-05,2.19004]
[1777001839057,45.86,77689.41,0.1,0.01446,1e-05,2.20497]
[1777001844093,45.86,77695.12,0.1,0.01454,1e-05,2.21507]
[1777001849127,45.86,77702.79,0.1,0.01464,1e-05,2.22871]
[1777001854163,45.86,77705.93,0.1,0.01467,1e-05,2.23221]
[1777001859202,45.86,77701.66,0.1,0.01461,1e-05,2.22456]
[1777001864237,45.86,77702.25,0.1,0.01462,1e-05,2.22567]
[1777001868591,45.86,77704.53,0.1,0.01465,1e-05,2.22977]
[1777001868680,45.86,77699.06,0.1,0.01458,1e-05,2.22]
[1777001870006,45.86,77699.06,0.1,0.01458,1e-05,2.22002]
[1777001870278,45.86,77701.03,0.1,0.01461,1e-05,2.22355]
[1777001875313,45.86,77702.27,0.1,0.01462,1e-05,2.2259]
[1777001880348,45.86,77703.78,0.1,0.01464,1e-05,2.22872]
[1777001885391,45.86,77708.59,0.1,0.01471,1e-05,2.23743]
[1777001890420,45.86,77715.79,0.1,0.01481,1e-05,2.25041]
[1777001895453,45.86,77720.72,0.1,0.01487,1e-05,2.25923]
[1777001900488,45.86,77716.03,0.1,0.01481,1e-05,2.25067]
[1777001905523,45.86,77713.0,0.1,0.01477,1e-05,2.24516]
[1777001906527,45.86,77713.0,0.1,0.01477,1e-05,2.24516]
[1777001906550,45.86,77710.27,0.1,0.01473,1e-05,2.24025]
[1777001908459,45.86,77710.27,0.1,0.01473,1e-05,2.24026]
[1777001908543,45.86,77710.33,0.1,0.01473,1e-05,2.24037]
[1777001913579,45.86,77709.94,0.1,0.01471,1e-05,2.23765]
[1777001919621,45.86,77707.89,0.1,0.01469,1e-05,2.23405]
[1777001924656,45.86,77705.53,0.1,0.01466,1e-05,2.22988]
[1777001930699,45.86,77705.47,0.1,0.01466,1e-05,2.22986]
[1777001935739,45.86,77706.78,0.1,0.01467,1e-05,2.23228]
[1777001940768,45.86,77699.96,0.1,0.01458,1e-05,2.22016]
[1777001941376,45.86,77699.96,0.1,0.01458,1e-05,2.22016]
[1777001941816,45.86,77699.96,0.1,0.01458,1e-05,2.22016]
[1777001943778,45.86,77691.91,0.1,0.01448,1e-05,2.2059]
[1777001943810,45.86,77690.67,0.1,0.01446,1e-05,2.20375]
[1777001944725,45.86,77690.67,0.1,0.01446,1e-05,2.20375]
[1777001944797,45.86,77690.67,0.1,0.01446,1e-05,2.2038]
[1777001945304,45.86,77690.67,0.1,0.01446,1e-05,2.2038]
[1777001945803,45.86,77687.59,0.1,0.01442,1e-05,2.19839]
[1777001947817,45.86,77675.82,0.1,0.01426,1e-05,2.17779]
[1777001950440,45.87,77674.64,0.1,0.01425,1e-05,2.17591]
[1777001950840,45.87,77674.93,0.1,0.01426,1e-05,2.17652]
[1777001955876,45.87,77684.21,0.1,0.01438,1e-05,2.19338]
[1777001960909,45.87,77688.83,0.1,0.01445,1e-05,2.20187]
[1777001966952,45.87,77686.62,0.1,0.01442,1e-05,2.19831]
[1777001971989,45.87,77685.52,0.1,0.01439,1e-05,2.1946]
[1777001977024,45.87,77680.8,0.1,0.01433,1e-05,2.18656]
[1777001982058,45.87,77679.52,0.1,0.01432,1e-05,2.18463]
[1777001987093,45.88,77679.36,0.1,0.01432,1e-05,2.18465]
[1777001992128,45.88,77678.8,0.1,0.01431,1e-05,2.18397]
[1777001997163,45.88,77677.79,0.1,0.0143,1e-05,2.18249]
[1777002002712,45.88,77677.04,0.1,0.01429,1e-05,2.1814]
[1777002002714,45.88,77673.89,0.1,0.01425,1e-05,2.17598]
[1777002003424,45.88,77673.89,0.1,0.01425,1e-05,2.17598]
[1777002003433,45.88,77673.69,0.1,0.01425,1e-05,2.1757]
[1777002008914,45.88,77671.0,0.1,0.01422,1e-05,2.17119]
[1777002008978,45.88,77668.76,0.1,0.01419,1e-05,2.16742]
[1777002010904,45.88,77668.76,0.1,0.01419,1e-05,2.16742]
[1777002010943,45.88,77664.49,0.1,0.01414,1e-05,2.16065]
[1777002012792,45.88,77664.49,0.1,0.01414,1e-05,2.16065]
[1777002012872,45.89,77664.13,0.1,0.01414,1e-05,2.16075]
[1777002018310,45.89,77664.14,0.1,0.01414,1e-05,2.16127]
[1777002023573,45.89,77664.78,0.1,0.01416,1e-05,2.16298]
[1777002029388,45.89,77665.9,0.1,0.01418,1e-05,2.16543]
[1777002034424,45.9,77678.42,0.1,0.01433,1e-05,2.18581]
[1777002039457,45.9,77679.05,0.1,0.01434,1e-05,2.18721]
[1777002044495,45.9,77674.25,0.1,0.01428,1e-05,2.17896]
[1777002049527,45.9,77673.83,0.1,0.01428,1e-05,2.17857]
[1777002054562,45.9,77672.44,0.1,0.01426,1e-05,2.17645]
[1777002059600,45.9,77672.43,0.1,0.01426,1e-05,2.17677]
[1777002064637,45.9,77663.25,0.1,0.01415,1e-05,2.16108]
[1777002069669,45.91,77662.57,0.1,0.01414,1e-05,2.16039]
[1777002074703,45.91,77657.07,0.1,0.01407,1e-05,2.15126]
[1777002075944,45.91,77657.07,0.1,0.01407,1e-05,2.15126]
[1777002075949,45.91,77651.39,0.1,0.014,1e-05,2.1415]
[1777002077452,45.91,77651.39,0.1,0.014,1e-05,2.14162]
[1777002077724,45.91,77651.4,0.1,0.014,1e-05,2.14175]
[1777002082760,45.91,77642.63,0.1,0.01389,1e-05,2.12713]
[1777002084481,45.91,77636.27,0.1,0.01381,1e-05,2.11633]
[1777002084773,45.91,77636.27,0.1,0.01381,1e-05,2.11649]
[1777002085484,45.91,77636.27,0.1,0.01381,1e-05,2.11649]
[1777002085780,45.92,77636.2,0.1,0.01381,1e-05,2.11652]
[1777002088241,45.92,77635.31,0.1,0.0138,1e-05,2.11531]
[1777002088802,45.92,77634.38,0.1,0.01379,1e-05,2.11388]
[1777002091139,45.92,77634.92,0.1,0.0138,1e-05,2.11496]
[1777002091822,45.92,77632.86,0.1,0.01377,1e-05,2.10976]
[1777002096857,45.92,77636.79,0.1,0.01382,1e-05,2.11729]
[1777002101892,45.93,77637.86,0.1,0.01384,1e-05,2.11989]
[1777002107059,45.93,77634.15,0.1,0.0138,1e-05,2.11413]
[1777002107140,45.93,77630.61,0.1,0.01375,1e-05,2.10823]
[1777002108768,45.93,77630.61,0.1,0.01376,1e-05,2.1084]
[1777002108941,45.93,77629.18,0.1,0.01374,1e-05,2.10612]
[1777002113917,45.93,77626.87,0.1,0.01371,1e-05,2.10288]
[1777002114017,45.94,77624.11,0.1,0.01368,1e-05,2.09835]
[1777002116742,45.94,77622.58,0.1,0.01366,1e-05,2.09612]
[1777002116997,45.94,77623.68,0.1,0.01368,1e-05,2.09819]
[1777002122034,45.94,77614.53,0.1,0.01357,1e-05,2.08361]
[1777002127069,45.95,77622.68,0.1,0.01368,1e-05,2.0985]
[1777002132106,45.95,77626.24,0.1,0.01374,1e-05,2.10556]
[1777002136133,45.95,77639.38,0.1,0.01391,1e-05,2.12879]
[1777002141168,45.96,77646.68,0.1,0.01401,1e-05,2.14206]
[1777002147215,45.96,77649.73,0.1,0.01405,1e-05,2.14813]
[1777002149050,45.96,77649.67,0.1,0.01405,1e-05,2.14816]
[1777002149229,45.96,77644.45,0.1,0.01399,1e-05,2.13923]
[1777002150009,45.96,77644.45,0.1,0.01399,1e-05,2.13923]
[1777002150106,45.96,77643.68,0.1,0.01398,1e-05,2.13804]
[1777002155266,45.97,77642.29,0.1,0.01395,1e-05,2.13438]
[1777002160300,45.97,77640.2,0.1,0.01393,1e-05,2.13153]
[1777002165567,45.97,77639.16,0.1,0.01393,1e-05,2.13066]
[1777002167446,45.97,77639.16,0.1,0.01393,1e-05,2.13066]
[1777002167514,45.97,77636.41,0.1,0.01389,1e-05,2.12607]
[1777002172724,45.98,77636.96,0.1,0.0139,1e-05,2.12766]
[1777002172795,45.98,77638.18,0.1,0.01392,1e-05,2.13006]
[1777002178429,45.98,77638.44,0.1,0.01393,1e-05,2.13122]
[1777002183465,45.98,77639.34,0.1,0.01395,1e-05,2.13345]
[1777002188498,45.99,77638.36,0.1,0.01394,1e-05,2.13241]
[1777002193533,45.99,77638.33,0.1,0.01394,1e-05,2.13301]
[1777002198567,45.99,77638.12,0.1,0.01395,1e-05,2.13331]
[1777002203605,46.0,77637.96,0.1,0.01395,1e-05,2.13383]
[1777002208640,46.0,77637.68,0.1,0.01395,1e-05,2.13401]
[1777002213675,46.0,77636.56,0.1,0.01393,1e-05,2.13074]
[1777002218711,46.0,77634.99,0.1,0.01391,1e-05,2.1287]
[1777002220543,46.0,77634.82,0.1,0.01391,1e-05,2.12854]
[1777002220725,46.01,77634.78,0.1,0.01391,1e-05,2.12861]
[1777002224035,46.01,77631.28,0.1,0.01387,1e-05,2.12286]
[1777002224098,46.01,77630.55,0.1,0.01386,1e-05,2.12174]
[1777002228782,46.01,77641.45,0.1,0.01401,1e-05,2.14122]
[1777002233817,46.01,77644.52,0.1,0.01405,1e-05,2.14704]
[1777002238854,46.01,77652.34,0.1,0.01416,1e-05,2.16113]
[1777002243887,46.02,77656.32,0.1,0.01421,1e-05,2.16851]
[1777002248922,46.02,77651.02,0.1,0.01415,1e-05,2.1598]
[1777002253063,46.02,77648.86,0.1,0.01412,1e-05,2.15639]
[1777002253133,46.02,77631.6,0.1,0.0139,1e-05,2.12662]
[1777002254957,46.02,77631.6,0.1,0.0139,1e-05,2.12678]
[1777002255028,46.02,77625.71,0.1,0.01383,1e-05,2.11683]
[1777002261006,46.03,77624.97,0.1,0.01382,1e-05,2.11661]
[1777002266277,46.03,77623.36,0.1,0.01381,1e-05,2.11472]
[1777002272082,46.04,77624.42,0.1,0.01382,1e-05,2.11558]
[1777002277117,46.04,77630.08,0.1,0.0139,1e-05,2.12614]
[1777002280139,46.04,77644.74,0.1,0.01409,1e-05,2.15192]
[1777002285174,46.04,77648.99,0.1,0.01415,1e-05,2.15986]
[1777002290209,46.05,77650.04,0.1,0.01417,1e-05,2.16221]
[1777002295244,46.05,77653.87,0.1,0.01422,1e-05,2.1694]
[1777002300287,46.05,77653.3,0.1,0.01422,1e-05,2.16889]
[1777002303820,46.05,77650.34,0.1,0.01418,1e-05,2.16402]
[1777002304307,46.05,77648.4,0.1,0.01416,1e-05,2.16075]
[1777002305411,46.05,77648.4,0.1,0.01416,1e-05,2.16075]
[1777002305417,46.05,77646.71,0.1,0.01414,1e-05,2.15792]
[1777002311357,46.06,77646.4,0.1,0.01414,1e-05,2.15809]
[1777002316391,46.06,77657.23,0.1,0.01428,1e-05,2.17752]
[1777002317334,46.06,77657.23,0.1,0.01428,1e-05,2.17752]
[1777002317434,46.06,77657.31,0.1,0.01428,1e-05,2.17775]
[1777002318155,46.06,77657.31,0.1,0.01428,1e-05,2.17775]
[1777002318404,46.06,77657.31,0.1,0.01429,1e-05,2.17783]
[1777002318838,46.06,77657.31,0.1,0.01429,1e-05,2.17783]
[1777002319412,46.06,77656.92,0.1,0.01428,1e-05,2.17723]
[1777002322764,46.06,77650.64,0.1,0.0142,1e-05,2.16651]
[1777002323440,46.06,77650.53,0.1,0.0142,1e-05,2.16642]
[1777002328474,46.06,77652.71,0.1,0.01423,1e-05,2.17075]
[1777002333510,46.06,77654.96,0.1,0.01425,1e-05,2.17312]
[1777002338547,46.07,77658.16,0.1,0.0143,1e-05,2.17918]
[1777002343580,46.07,77660.06,0.1,0.01433,1e-05,2.18292]
[1777002348616,46.07,77660.98,0.1,0.01434,1e-05,2.1849]
[1777002353650,46.07,77657.6,0.1,0.0143,1e-05,2.17934]
[1777002358685,46.07,77655.97,0.1,0.01428,1e-05,2.17688]
[1777002363720,46.07,77654.51,0.1,0.01426,1e-05,2.17471]
[1777002368756,46.08,77651.86,0.1,0.01423,1e-05,2.17057]
[1777002373791,46.08,77652.29,0.1,0.01424,1e-05,2.17175]
[1777002378825,46.08,77651.36,0.1,0.01423,1e-05,2.17055]
[1777002383860,46.08,77651.78,0.1,0.01424,1e-05,2.17171]
[1777002388895,46.08,77651.83,0.1,0.01425,1e-05,2.17221]
[1777002393930,46.09,77654.55,0.1,0.01427,1e-05,2.17532]
[1777002398965,46.09,77655.02,0.1,0.01428,1e-05,2.17651]
[1777002404002,46.09,77659.31,0.1,0.01434,1e-05,2.18436]
[1777002409035,46.09,77661.35,0.1,0.01437,1e-05,2.1882]
[1777002414070,46.09,77670.85,0.1,0.0145,1e-05,2.20514]
[1777002419560,46.09,77667.2,0.1,0.01445,1e-05,2.19884]
[1777002420126,46.09,77656.77,0.1,0.01431,1e-05,2.18055]
[1777002420689,46.09,77656.77,0.1,0.01431,1e-05,2.18055]
[1777002421231,46.09,77656.77,0.1,0.01431,1e-05,2.18055]
[1777002421866,46.09,77654.38,0.1,0.01428,1e-05,2.17652]
[1777002422126,46.09,77654.38,0.1,0.01428,1e-05,2.17661]
[1777002427402,46.1,77650.01,0.1,0.01423,1e-05,2.16943]
[1777002430656,46.1,77647.22,0.1,0.01419,1e-05,2.16487]
[1777002431547,46.1,77647.22,0.1,0.01419,1e-05,2.16487]
[1777002431190,46.1,77647.5,0.1,0.0142,1e-05,2.16547]
[1777002432197,46.1,77647.83,0.1,0.0142,1e-05,2.16615]
[1777002437471,46.1,77650.26,0.1,0.01424,1e-05,2.17088]
[1777002441682,46.1,77649.94,0.1,0.01424,1e-05,2.17069]
[1777002442419,46.1,77649.94,0.1,0.01424,1e-05,2.17069]
[1777002448310,46.1,77657.62,0.1,0.01434,1e-05,2.18473]
[1777002453345,46.1,77663.75,0.1,0.01441,1e-05,2.19373]
[1777002458380,46.11,77662.53,0.1,0.0144,1e-05,2.19183]
[1777002463415,46.11,77664.98,0.1,0.01443,1e-05,2.19636]
[1777002468450,46.11,77664.08,0.1,0.01442,1e-05,2.19496]
[1777002473486,46.11,77665.36,0.1,0.01444,1e-05,2.19741]
[1777002478521,46.11,77680.28,0.1,0.01464,1e-05,2.22395]
[1777002483561,46.11,77690.43,0.1,0.01478,1e-05,2.242]
[1777002483736,46.11,77690.43,0.1,0.01478,1e-05,2.242]
[1777002484254,46.11,77690.43,0.1,0.01478,1e-05,2.242]
[1777002493630,46.11,77690.23,0.1,0.01477,1e-05,2.24142]
[1777002498670,46.11,77692.99,0.1,0.01481,1e-05,2.24616]
[1777002503706,46.11,77699.07,0.1,0.01489,1e-05,2.25683]
[1777002507967,46.1,77710.68,0.1,0.01504,1e-05,2.27746]
[1777002513783,46.1,77719.51,0.1,0.01515,1e-05,2.29088]
[1777002518812,46.1,77727.07,0.1,0.01525,1e-05,2.30401]
[1777002521460,46.1,77726.81,0.1,0.01524,1e-05,2.3034]
[1777002521506,46.1,77726.6,0.1,0.01524,1e-05,2.30274]
[1777002522425,46.1,77726.6,0.1,0.01524,1e-05,2.30274]
[1777002522513,46.1,77726.33,0.1,0.01523,1e-05,2.30211]
[1777002528106,46.09,77728.61,0.1,0.01526,1e-05,2.30546]
[1777002533919,46.09,77728.55,0.1,0.01525,1e-05,2.30464]
[1777002538952,46.09,77729.55,0.1,0.01526,1e-05,2.30576]
[1777002542354,46.09,77728.18,0.1,0.01524,1e-05,2.30296]
[1777002542444,46.08,77724.63,0.1,0.01519,1e-05,2.29619]
[1777002547009,46.08,77709.58,0.1,0.01498,1e-05,2.26822]
[1777002548412,46.08,77709.58,0.1,0.01498,1e-05,2.26822]
[1777002548508,46.08,77710.23,0.1,0.01498,1e-05,2.26932]
[1777002549705,46.08,77710.23,0.1,0.01498,1e-05,2.26932]
[1777002550029,46.08,77710.76,0.1,0.01499,1e-05,2.27019]
[1777002551574,46.08,77710.76,0.1,0.01499,1e-05,2.27019]
[1777002551676,46.08,77703.19,0.1,0.01489,1e-05,2.25635]
[1777002553128,46.08,77703.19,0.1,0.01489,1e-05,2.25629]
[1777002553192,46.08,77703.71,0.1,0.01489,1e-05,2.25716]
[1777002558316,46.08,77706.82,0.1,0.01493,1e-05,2.26245]
[1777002563178,46.08,77706.73,0.1,0.01493,1e-05,2.26199]
[1777002563266,46.08,77708.01,0.1,0.01495,1e-05,2.26423]
[1777002565585,46.08,77708.01,0.1,0.01494,1e-05,2.26416]
[1777002565659,46.08,77708.28,0.1,0.01495,1e-05,2.26457]
[1777002571176,46.07,77709.01,0.1,0.01494,1e-05,2.2633]
[1777002576705,46.07,77709.31,0.1,0.01494,1e-05,2.26352]
[1777002577222,46.07,77697.13,0.1,0.01478,1e-05,2.24147]
[1777002582254,46.07,77698.58,0.1,0.01479,1e-05,2.24385]
[1777002587290,46.07,77699.56,0.1,0.01481,1e-05,2.24539]
[1777002592323,46.07,77699.98,0.1,0.01481,1e-05,2.24595]
[1777002598597,46.07,77700.91,0.1,0.01482,1e-05,2.24738]
[1777002604407,46.07,77701.1,0.1,0.01482,1e-05,2.24751]
[1777002609443,46.07,77702.15,0.1,0.01483,1e-05,2.24926]
[1777002614478,46.07,77702.34,0.1,0.01484,1e-05,2.24949]
[1777002618759,46.07,77702.21,0.1,0.01483,1e-05,2.24919]
[1777002618760,46.07,77700.99,0.1,0.01482,1e-05,2.24697]
[1777002619976,46.07,77700.99,0.1,0.01482,1e-05,2.24695]
[1777002620826,46.07,77700.99,0.1,0.01482,1e-05,2.24695]
[1777002620521,46.07,77700.86,0.1,0.01482,1e-05,2.2467]
[1777002621528,46.07,77698.81,0.1,0.01479,1e-05,2.243]
[1777002626566,46.07,77690.46,0.1,0.01467,1e-05,2.22808]
[1777002631601,46.07,77689.32,0.1,0.01465,1e-05,2.22403]
[1777002636635,46.07,77689.0,0.1,0.01464,1e-05,2.22352]
[1777002641669,46.07,77688.22,0.1,0.01463,1e-05,2.22219]
[1777002646704,46.07,77687.28,0.1,0.01462,1e-05,2.22056]
[1777002647844,46.07,77687.28,0.1,0.01462,1e-05,2.22056]
[1777002648719,46.07,77701.39,0.1,0.01481,1e-05,2.24581]
[1777002651789,46.07,77708.21,0.1,0.0149,1e-05,2.258]
[1777002651817,46.07,77709.33,0.1,0.01492,1e-05,2.25997]
[1777002657785,46.06,77708.75,0.1,0.01491,1e-05,2.25856]
[1777002662818,46.06,77707.11,0.1,0.01488,1e-05,2.25528]
[1777002665298,46.06,77707.83,0.1,0.01489,1e-05,2.25646]
[1777002665838,46.06,77708.78,0.1,0.0149,1e-05,2.2581]
[1777002668859,46.06,77722.21,0.1,0.01509,1e-05,2.28221]
[1777002673897,46.06,77733.62,0.1,0.01524,1e-05,2.30245]
[1777002675496,46.06,77734.85,0.1,0.01526,1e-05,2.30457]
[1777002675580,46.06,77735.75,0.1,0.01527,1e-05,2.30609]
[1777002676641,46.06,77735.75,0.1,0.01527,1e-05,2.30609]
[1777002676656,46.06,77736.99,0.1,0.01528,1e-05,2.30822]
[1777002682217,46.06,77734.87,0.1,0.01525,1e-05,2.30375]
[1777002682278,46.05,77727.4,0.1,0.01514,1e-05,2.28982]
[1777002683201,46.05,77727.4,0.1,0.01514,1e-05,2.28982]
[1777002683281,46.05,77727.57,0.1,0.01514,1e-05,2.29001]
[1777002689244,46.05,77734.89,0.1,0.01524,1e-05,2.30263]
[1777002695796,46.05,77737.05,0.1,0.01525,1e-05,2.30388]
[1777002695823,46.05,77732.81,0.1,0.01519,1e-05,2.29581]
[1777002700670,46.04,77727.45,0.1,0.01511,1e-05,2.28551]
[1777002700686,46.04,77727.32,0.1,0.01511,1e-05,2.28515]
[1777002706124,46.04,77730.08,0.1,0.01514,1e-05,2.28944]
[1777002711159,46.04,77730.89,0.1,0.01515,1e-05,2.29027]
[1777002716199,46.04,77730.8,0.1,0.01514,1e-05,2.28943]
[1777002721229,46.03,77732.47,0.1,0.01516,1e-05,2.29178]
[1777002726264,46.03,77735.48,0.1,0.0152,1e-05,2.29649]
[1777002731669,46.03,77734.56,0.1,0.01518,1e-05,2.29414]
[1777002731715,46.03,77735.48,0.1,0.01519,1e-05,2.29566]
[1777002732629,46.03,77735.48,0.1,0.01519,1e-05,2.29566]
[1777002732691,46.02,77735.24,0.1,0.01518,1e-05,2.29505]
[1777002738349,46.02,77732.84,0.1,0.01514,1e-05,2.28973]
[1777002743384,46.02,77731.82,0.1,0.01512,1e-05,2.2871]
[1777002749667,46.01,77732.62,0.1,0.01513,1e-05,2.28769]
[1777002757483,46.01,77732.16,0.1,0.0151,1e-05,2.28361]
[1777002762516,46.01,77731.91,0.1,0.01509,1e-05,2.28249]
[1777002767552,46.0,77731.78,0.1,0.01508,1e-05,2.2816]
[1777002772587,46.0,77731.91,0.1,0.01508,1e-05,2.2812]
[1777002777622,46.0,77739.45,0.1,0.01518,1e-05,2.29426]
[1777002782657,45.99,77737.62,0.1,0.01515,1e-05,2.29013]
[1777002787692,45.99,77734.75,0.1,0.0151,1e-05,2.28416]
[1777002792728,45.99,77733.6,0.1,0.01508,1e-05,2.28136]
[1777002794924,45.99,77724.88,0.1,0.01496,1e-05,2.2654]
[1777002795000,45.99,77715.09,0.1,0.01483,1e-05,2.24762]
[1777002800019,45.99,77713.98,0.1,0.01481,1e-05,2.24523]
[1777002803983,45.99,77712.2,0.1,0.01478,1e-05,2.24183]
[1777002804013,45.98,77704.82,0.1,0.01468,1e-05,2.22855]
[1777002804731,45.98,77704.82,0.1,0.01468,1e-05,2.22855]
[1777002804810,45.98,77704.82,0.1,0.01468,1e-05,2.22851]
[1777002809848,45.98,77709.39,0.1,0.01474,1e-05,2.23655]
[1777002814882,45.98,77712.17,0.1,0.01477,1e-05,2.23931]
[1777002819920,45.98,77714.88,0.1,0.0148,1e-05,2.24407]
[1777002824781,45.98,77716.29,0.1,0.01482,1e-05,2.2465]
[1777002824955,45.98,77718.51,0.1,0.01485,1e-05,2.25047]
[1777002829994,45.98,77726.69,0.1,0.01496,1e-05,2.26508]
[1777002835051,45.98,77719.08,0.1,0.01485,1e-05,2.2509]
[1777002836038,45.98,77719.08,0.1,0.01485,1e-05,2.2509]
[1777002836976,45.98,77720.49,0.1,0.01487,1e-05,2.25341]
[1777002837060,45.98,77736.01,0.1,0.01509,1e-05,2.28153]
[1777002842080,45.98,77735.8,0.1,0.01508,1e-05,2.28067]
[1777002844730,45.98,77733.3,0.1,0.01504,1e-05,2.27593]
[1777002845096,45.98,77733.32,0.1,0.01504,1e-05,2.27589]
[1777002846401,45.98,77733.48,0.1,0.01504,1e-05,2.27609]
[1777002846422,45.98,77733.23,0.1,0.01504,1e-05,2.27555]
[1777002852146,45.97,77732.69,0.1,0.01503,1e-05,2.27415]
[1777002857180,45.97,77732.21,0.1,0.01502,1e-05,2.27288]
[1777002862215,45.97,77731.39,0.1,0.01501,1e-05,2.27099]
[1777002863668,45.97,77731.39,0.1,0.01501,1e-05,2.27099]
[1777002863769,45.97,77731.18,0.1,0.015,1e-05,2.27046]
[1777002869264,45.97,77730.4,0.1,0.01499,1e-05,2.26867]
[1777002870149,45.97,77730.4,0.1,0.01499,1e-05,2.26867]
[1777002870511,45.97,77730.54,0.1,0.01499,1e-05,2.26878]
[1777002876313,45.97,77728.92,0.1,0.01495,1e-05,2.2634]
[1777002880581,45.96,77717.65,0.1,0.01479,1e-05,2.24271]
[1777002881951,45.96,77717.65,0.1,0.01479,1e-05,2.24271]
[1777002882010,45.96,77714.97,0.1,0.01476,1e-05,2.23786]
[1777002884572,45.96,77714.81,0.1,0.01476,1e-05,2.23756]
[1777002884645,45.96,77715.49,0.1,0.01476,1e-05,2.23874]
[1777002890652,45.96,77727.58,0.1,0.01493,1e-05,2.26031]
[1777002896455,45.96,77729.13,0.1,0.01495,1e-05,2.26273]
[1777002901490,45.96,77730.64,0.1,0.01496,1e-05,2.2651]
[1777002906525,45.96,77729.27,0.1,0.01494,1e-05,2.26223]
[1777002911560,45.96,77721.52,0.1,0.01483,1e-05,2.24791]
[1777002912489,45.96,77721.52,0.1,0.01483,1e-05,2.24791]
[1777002912570,45.96,77720.76,0.1,0.01482,1e-05,2.2465]
[1777002916732,45.96,77719.61,0.1,0.01481,1e-05,2.24429]
[1777002916833,45.96,77720.13,0.1,0.01481,1e-05,2.24519]
[1777002920357,45.96,77714.42,0.1,0.01474,1e-05,2.23483]
[1777002920623,45.96,77714.74,0.1,0.01474,1e-05,2.23539]
[1777002925658,45.96,77716.06,0.1,0.01476,1e-05,2.23769]
[1777002930693,45.96,77718.27,0.1,0.01479,1e-05,2.2416]
[1777002935727,45.95,77718.24,0.1,0.01477,1e-05,2.23939]
[1777002940765,45.95,77718.67,0.1,0.01478,1e-05,2.24009]
[1777002944817,45.95,77720.13,0.1,0.0148,1e-05,2.24266]
[1777002944820,45.95,77723.31,0.1,0.01484,1e-05,2.24836]
[1777002949827,45.95,77723.98,0.1,0.01485,1e-05,2.24939]
[1777002954548,45.95,77730.17,0.1,0.01493,1e-05,2.26038]
[1777002954864,45.95,77730.14,0.1,0.01493,1e-05,2.26027]
[1777002958224,45.95,77730.27,0.1,0.01493,1e-05,2.26034]
[1777002958891,45.95,77733.79,0.1,0.01498,1e-05,2.26666]
[1777002961755,45.95,77734.46,0.1,0.01499,1e-05,2.26774]
[1777002962161,45.95,77736.53,0.1,0.01501,1e-05,2.27144]
[1777002962884,45.95,77736.53,0.1,0.01501,1e-05,2.27144]
[1777002962925,45.95,77736.53,0.1,0.01501,1e-05,2.27136]
[1777002967954,45.95,77732.07,0.1,0.01495,1e-05,2.26295]
[1777002972990,45.95,77731.61,0.1,0.01494,1e-05,2.26181]
[1777002978025,45.95,77731.22,0.1,0.01493,1e-05,2.26083]
[1777002983075,45.95,77730.17,0.1,0.01492,1e-05,2.25868]
[1777002988109,45.94,77730.29,0.1,0.01492,1e-05,2.25868]
[1777002992656,45.94,77727.23,0.1,0.01486,1e-05,2.25089]
[1777002993275,45.94,77727.23,0.1,0.01486,1e-05,2.25089]
[1777002993146,45.94,77727.45,0.1,0.01486,1e-05,2.25126]
[1777002994153,45.94,77727.49,0.1,0.01486,1e-05,2.25131]
[1777002999192,45.94,77729.96,0.1,0.0149,1e-05,2.25562]
[1777003004227,45.94,77728.99,0.1,0.01488,1e-05,2.25369]
[1777003009261,45.94,77728.65,0.1,0.01488,1e-05,2.2529]
[1777003014294,45.94,77728.37,0.1,0.01487,1e-05,2.25221]
[1777003019330,45.94,77728.69,0.1,0.01487,1e-05,2.25261]
[1777003024365,45.94,77728.73,0.1,0.01487,1e-05,2.25249]
[1777003026314,45.94,77728.73,0.1,0.01487,1e-05,2.25249]
[1777003027043,45.94,77728.36,0.1,0.01487,1e-05,2.25179]
[1777003027857,45.94,77728.3,0.1,0.01487,1e-05,2.25161]
[1777003028263,45.94,77728.3,0.1,0.01487,1e-05,2.25161]
[1777003036032,45.94,77736.88,0.1,0.01498,1e-05,2.26676]
[1777003036085,45.94,77734.05,0.1,0.01494,1e-05,2.2615]
[1777003036993,45.94,77734.05,0.1,0.01494,1e-05,2.2615]
[1777003037095,45.94,77733.73,0.1,0.01494,1e-05,2.26086]
[1777003042728,45.93,77734.1,0.1,0.01494,1e-05,2.26116]
[1777003048536,45.93,77732.11,0.1,0.01491,1e-05,2.25723]
[1777003053570,45.93,77728.95,0.1,0.01485,1e-05,2.24908]
[1777003058608,45.93,77728.44,0.1,0.01484,1e-05,2.24794]
[1777003063642,45.93,77727.42,0.1,0.01483,1e-05,2.2459]
[1777003068677,45.93,77727.03,0.1,0.01482,1e-05,2.24502]
[1777003073713,45.93,77727.31,0.1,0.01482,1e-05,2.24537]
[1777003080762,45.93,77726.88,0.1,0.01481,1e-05,2.24439]
[1777003085796,45.93,77725.6,0.1,0.0148,1e-05,2.24197]
[1777003090832,45.93,77726.11,0.1,0.0148,1e-05,2.24279]
[1777003095866,45.93,77728.18,0.1,0.01483,1e-05,2.24641]
[1777003100900,45.93,77731.03,0.1,0.01487,1e-05,2.25137]
[1777003105936,45.92,77730.82,0.1,0.01486,1e-05,2.25078]
[1777003107845,45.92,77730.86,0.1,0.01486,1e-05,2.25081]
[1777003107950,45.92,77730.64,0.1,0.01486,1e-05,2.25037]
[1777003113219,45.92,77730.52,0.1,0.01484,1e-05,2.24782]
[1777003119028,45.92,77730.19,0.1,0.01484,1e-05,2.24694]
[1777003123366,45.92,77729.89,0.1,0.01483,1e-05,2.24626]
[1777003123384,45.92,77735.01,0.1,0.0149,1e-05,2.25546]
[1777003127059,45.92,77738.89,0.1,0.01495,1e-05,2.26227]
[1777003127083,45.92,77734.85,0.1,0.0149,1e-05,2.25489]
[1777003128051,45.92,77734.85,0.1,0.0149,1e-05,2.25489]
[1777003128090,45.92,77734.66,0.1,0.01489,1e-05,2.25448]
[1777003133359,45.92,77734.85,0.1,0.01489,1e-05,2.25453]
[1777003139168,45.92,77734.81,0.1,0.01489,1e-05,2.25409]
[1777003144203,45.92,77730.09,0.1,0.01482,1e-05,2.24528]
[1777003149239,45.91,77731.84,0.1,0.01484,1e-05,2.24816]
[1777003154274,45.91,77732.44,0.1,0.01485,1e-05,2.24891]
[1777003159309,45.91,77734.35,0.1,0.01487,1e-05,2.252]
[1777003164350,45.91,77735.55,0.1,0.01489,1e-05,2.25378]
[1777003169393,45.91,77733.86,0.1,0.01486,1e-05,2.25035]
[1777003174432,45.91,77735.09,0.1,0.01486,1e-05,2.2501]
[1777003179470,45.91,77736.42,0.1,0.01488,1e-05,2.25211]
[1777003184497,45.9,77739.03,0.1,0.01491,1e-05,2.25641]
[1777003189533,45.9,77740.9,0.1,0.01493,1e-05,2.25935]
[1777003194568,45.9,77740.87,0.1,0.01493,1e-05,2.25882]
[1777003199606,45.9,77739.55,0.1,0.01491,1e-05,2.25602]
[1777003204577,45.9,77731.53,0.1,0.01479,1e-05,2.24124]
[1777003205469,45.9,77731.53,0.1,0.01479,1e-05,2.24124]
[1777003204649,45.9,77730.11,0.1,0.01477,1e-05,2.23863]
[1777003205871,45.9,77727.65,0.1,0.01474,1e-05,2.23411]
[1777003211651,45.89,77730.11,0.1,0.01477,1e-05,2.23833]
[1777003211692,45.89,77729.87,0.1,0.01477,1e-05,2.23785]
[1777003212621,45.89,77729.87,0.1,0.01477,1e-05,2.23785]
[1777003213339,45.89,77729.87,0.1,0.01477,1e-05,2.23785]
[1777003214144,45.89,77728.86,0.1,0.01475,1e-05,2.23592]
[1777003214216,45.89,77727.96,0.1,0.01474,1e-05,2.23425]
[1777003219745,45.89,77726.18,0.1,0.01472,1e-05,2.23083]
[1777003224781,45.89,77726.15,0.1,0.01471,1e-05,2.23056]
[1777003229818,45.89,77725.92,0.1,0.01471,1e-05,2.22996]
[1777003234031,45.89,77721.27,0.1,0.01463,1e-05,2.2194]
[1777003234111,45.89,77720.49,0.1,0.01462,1e-05,2.21799]
[1777003239889,45.89,77725.61,0.1,0.01469,1e-05,2.2276]
[1777003244925,45.89,77726.5,0.1,0.0147,1e-05,2.22911]
[1777003250180,45.89,77720.46,0.1,0.01462,1e-05,2.21828]
[1777003255999,45.89,77718.52,0.1,0.0146,1e-05,2.21482]
[1777003261256,45.89,77719.24,0.1,0.01461,1e-05,2.21614]
[1777003266292,45.89,77709.96,0.1,0.01448,1e-05,2.19971]
[1777003267734,45.89,77711.85,0.1,0.01451,1e-05,2.2031]
[1777003268093,45.89,77711.85,0.1,0.01451,1e-05,2.20313]
[1777003270241,45.89,77711.67,0.1,0.01451,1e-05,2.20284]
[1777003270328,45.89,77710.39,0.1,0.01449,1e-05,2.2006]
[1777003275354,45.89,77709.38,0.1,0.01448,1e-05,2.199]
[1777003281175,45.9,77706.82,0.1,0.01445,1e-05,2.19473]
[1777003286211,45.9,77703.42,0.1,0.0144,1e-05,2.18902]
[1777003291466,45.9,77702.67,0.1,0.01438,1e-05,2.18593]
[1777003297508,45.9,77696.63,0.1,0.01431,1e-05,2.17565]
[1777003303328,45.9,77692.02,0.1,0.01425,1e-05,2.16807]
[1777003308586,45.91,77693.46,0.1,0.01427,1e-05,2.17152]
[1777003314406,45.91,77695.61,0.1,0.01431,1e-05,2.17582]
[1777003316765,45.91,77700.37,0.1,0.01437,1e-05,2.18438]
[1777003317649,45.91,77703.32,0.1,0.01441,1e-05,2.18965]
[1777003318544,45.91,77703.32,0.1,0.01441,1e-05,2.18965]
[1777003318612,45.91,77702.92,0.1,0.01441,1e-05,2.189]
[1777003324185,45.91,77700.35,0.1,0.01437,1e-05,2.18477]
[1777003324481,45.91,77700.34,0.1,0.01437,1e-05,2.18481]
[1777003325864,45.91,77699.62,0.1,0.01437,1e-05,2.1836]
[1777003326495,45.91,77698.88,0.1,0.01436,1e-05,2.18235]
[1777003331530,45.91,77696.87,0.1,0.01433,1e-05,2.1791]
[1777003336565,45.91,77695.88,0.1,0.01432,1e-05,2.17763]
[1777003338222,45.91,77696.74,0.1,0.01433,1e-05,2.1792]
[1777003338580,45.91,77695.99,0.1,0.01432,1e-05,2.17793]
[1777003339194,45.91,77695.99,0.1,0.01432,1e-05,2.17793]
[1777003339586,45.91,77695.81,0.1,0.01432,1e-05,2.17766]
[1777003343873,45.92,77695.08,0.1,0.01431,1e-05,2.17657]
[1777003343935,45.92,77694.89,0.1,0.01431,1e-05,2.17628]
[1777003344844,45.92,77694.89,0.1,0.01431,1e-05,2.17628]
[1777003345628,45.92,77694.89,0.1,0.01431,1e-05,2.17633]
[1777003350663,45.92,77691.28,0.1,0.01426,1e-05,2.17023]
[1777003355699,45.92,77689.8,0.1,0.01423,1e-05,2.16585]
[1777003360953,45.92,77687.25,0.1,0.0142,1e-05,2.16163]
[1777003366780,45.92,77684.0,0.1,0.01416,1e-05,2.15624]
[1777003372027,45.92,77683.56,0.1,0.01416,1e-05,2.15577]
[1777003375885,45.92,77686.47,0.1,0.0142,1e-05,2.16097]
[1777003375891,45.92,77688.4,0.1,0.01422,1e-05,2.1644]
[1777003377649,45.92,77688.4,0.1,0.01422,1e-05,2.1644]
[1777003377735,45.92,77688.51,0.1,0.01423,1e-05,2.16467]
[1777003382890,45.92,77688.98,0.1,0.01423,1e-05,2.16572]
[1777003387926,45.92,77690.35,0.1,0.01425,1e-05,2.16837]
[1777003392962,45.93,77691.84,0.1,0.01427,1e-05,2.17122]
[1777003398210,45.93,77692.5,0.1,0.01429,1e-05,2.17262]
[1777003404042,45.93,77692.77,0.1,0.01429,1e-05,2.17343]
[1777003409077,45.93,77692.66,0.1,0.01429,1e-05,2.17349]
[1777003414327,45.93,77692.48,0.1,0.01428,1e-05,2.17141]
[1777003420419,45.93,77690.83,0.1,0.01426,1e-05,2.16878]
[1777003420499,45.93,77690.91,0.1,0.01426,1e-05,2.16898]
[1777003421849,45.93,77690.91,0.1,0.01426,1e-05,2.16903]
[1777003422694,45.93,77690.91,0.1,0.01426,1e-05,2.16903]
[1777003424311,45.93,77691.56,0.1,0.01427,1e-05,2.17029]
[1777003424352,45.93,77692.41,0.1,0.01428,1e-05,2.17184]
[1777003425216,45.93,77692.41,0.1,0.01428,1e-05,2.17184]
[1777003425294,45.93,77692.22,0.1,0.01428,1e-05,2.17156]
[1777003426009,45.93,77692.22,0.1,0.01428,1e-05,2.17156]
[1777003426197,45.93,77692.22,0.1,0.01428,1e-05,2.17161]
[1777003431231,45.93,77692.76,0.1,0.01429,1e-05,2.17283]
[1777003436267,45.94,77694.61,0.1,0.01432,1e-05,2.17636]
[1777003437931,45.94,77694.85,0.1,0.01432,1e-05,2.17683]
[1777003438280,45.94,77694.66,0.1,0.01432,1e-05,2.17654]
[1777003439418,45.94,77694.66,0.1,0.01432,1e-05,2.17654]
[1777003439519,45.94,77695.3,0.1,0.01433,1e-05,2.17772]
[1777003440138,45.94,77695.3,0.1,0.01433,1e-05,2.17772]
[1777003440299,45.94,77695.3,0.1,0.01433,1e-05,2.17777]
[1777003441643,45.94,77695.3,0.1,0.01433,1e-05,2.17777]
[1777003441707,45.94,77701.95,0.1,0.01442,1e-05,2.18956]
[1777003442570,45.94,77701.95,0.1,0.01442,1e-05,2.18956]
[1777003442582,45.94,77700.61,0.1,0.0144,1e-05,2.18722]
[1777003448354,45.94,77704.78,0.1,0.01445,1e-05,2.19475]
[1777003453387,45.94,77709.16,0.1,0.01451,1e-05,2.20257]
[1777003458423,45.94,77712.17,0.1,0.01455,1e-05,2.20794]
[1777003463458,45.94,77711.83,0.1,0.01455,1e-05,2.20735]
[1777003468493,45.94,77712.8,0.1,0.01456,1e-05,2.20909]
[1777003471884,45.94,77713.9,0.1,0.01456,1e-05,2.20899]
[1777003472647,45.94,77713.9,0.1,0.01456,1e-05,2.20899]
[1777003472685,45.94,77702.7,0.1,0.01441,1e-05,2.18912]
[1777003473745,45.94,77702.7,0.1,0.01441,1e-05,2.18912]
[1777003473819,45.94,77700.89,0.1,0.01439,1e-05,2.18596]
[1777003475983,45.94,77701.35,0.1,0.0144,1e-05,2.18734]
[1777003476550,45.94,77701.35,0.1,0.0144,1e-05,2.18738]
[1777003477718,45.94,77701.35,0.1,0.0144,1e-05,2.18738]
[1777003477781,45.94,77701.18,0.1,0.0144,1e-05,2.18712]
[1777003480694,45.94,77701.77,0.1,0.01441,1e-05,2.18825]
[1777003480784,45.94,77702.43,0.1,0.01442,1e-05,2.18946]
[1777003483435,45.94,77701.45,0.1,0.01441,1e-05,2.18781]
[1777003483597,45.94,77701.83,0.1,0.01441,1e-05,2.18853]
[1777003488633,45.95,77704.55,0.1,0.01446,1e-05,2.19549]
[1777003489228,45.95,77704.55,0.1,0.01446,1e-05,2.19549]
[1777003489639,45.95,77704.71,0.1,0.01447,1e-05,2.1963]
[1777003489911,45.95,77704.71,0.1,0.01447,1e-05,2.1963]
[1777003490647,45.96,77702.04,0.1,0.01444,1e-05,2.19209]
[1777003495683,45.97,77698.66,0.1,0.01441,1e-05,2.18876]
[1777003500718,45.98,77698.31,0.1,0.01443,1e-05,2.19077]
[1777003503935,45.99,77702.93,0.1,0.0145,1e-05,2.20051]
[1777003504745,45.99,77715.26,0.1,0.01467,1e-05,2.2225]
[1777003509793,45.99,77716.58,0.1,0.01468,1e-05,2.22473]
[1777003514826,45.99,77718.64,0.1,0.01472,1e-05,2.22973]
[1777003519860,46.0,77721.98,0.1,0.01479,1e-05,2.23797]
[1777003524895,46.0,77732.8,0.1,0.01493,1e-05,2.25773]
[1777003529930,46.0,77733.32,0.1,0.01494,1e-05,2.2588]
[1777003536193,46.0,77732.64,0.1,0.01492,1e-05,2.25499]
[1777003542017,46.0,77731.22,0.1,0.0149,1e-05,2.25261]
[1777003547055,46.01,77732.08,0.1,0.01493,1e-05,2.25628]
[1777003552091,46.02,77730.97,0.1,0.01493,1e-05,2.25639]
[1777003557124,46.02,77729.49,0.1,0.01492,1e-05,2.25486]
[1777003560579,46.02,77727.51,0.1,0.01489,1e-05,2.25117]
[1777003560645,46.02,77722.81,0.1,0.01482,1e-05,2.2426]
[1777003561569,46.02,77722.81,0.1,0.01482,1e-05,2.2426]
[1777003561602,46.02,77723.5,0.1,0.01484,1e-05,2.2443]
[1777003567196,46.03,77722.99,0.1,0.01483,1e-05,2.24366]
[1777003572362,46.03,77723.2,0.1,0.01484,1e-05,2.24493]
[1777003572436,46.03,77718.17,0.1,0.01478,1e-05,2.2368]
[1777003578271,46.04,77708.82,0.1,0.01467,1e-05,2.22248]
[1777003583308,46.04,77707.43,0.1,0.01465,1e-05,2.22004]
[1777003588343,46.05,77700.87,0.1,0.01457,1e-05,2.2089]
[1777003593379,46.05,77700.22,0.1,0.01455,1e-05,2.20575]
[1777003596805,46.05,77699.93,0.1,0.01454,1e-05,2.20526]
[1777003596885,46.05,77699.88,0.1,0.01455,1e-05,2.20566]
[1777003598164,46.05,77699.88,0.1,0.01455,1e-05,2.20567]
[1777003598419,46.05,77699.97,0.1,0.01455,1e-05,2.20584]
[1777003602335,46.06,77692.19,0.1,0.01446,1e-05,2.19355]
[1777003602441,46.06,77692.09,0.1,0.01446,1e-05,2.19388]
[1777003607476,46.06,77691.63,0.1,0.01445,1e-05,2.19319]
[1777003612513,46.06,77691.59,0.1,0.01445,1e-05,2.19324]
[1777003617563,46.06,77689.96,0.1,0.01443,1e-05,2.19046]
[1777003617610,46.06,77691.13,0.1,0.01445,1e-05,2.19256]
[1777003618556,46.06,77691.13,0.1,0.01445,1e-05,2.19256]
[1777003618579,46.06,77691.03,0.1,0.01445,1e-05,2.19289]
[1777003623588,46.06,77692.42,0.1,0.01447,1e-05,2.19544]
[1777003628625,46.06,77694.62,0.1,0.0145,1e-05,2.19941]
[1777003633660,46.06,77695.3,0.1,0.01451,1e-05,2.20064]
[1777003636135,46.06,77694.9,0.1,0.0145,1e-05,2.19995]
[1777003636895,46.06,77694.98,0.1,0.01451,1e-05,2.20009]
[1777003642728,46.06,77694.89,0.1,0.0145,1e-05,2.19996]
[1777003645028,46.06,77691.36,0.1,0.01446,1e-05,2.19374]
[1777003645745,46.06,77691.78,0.1,0.01446,1e-05,2.19449]
[1777003650779,46.06,77691.55,0.1,0.01446,1e-05,2.19416]
[1777003656825,46.06,77691.66,0.1,0.01445,1e-05,2.19239]
[1777003661861,46.06,77693.12,0.1,0.01447,1e-05,2.19506]
[1777003666892,46.06,77692.88,0.1,0.01447,1e-05,2.19473]
[1777003671926,46.06,77693.13,0.1,0.01447,1e-05,2.19527]
[1777003673174,46.06,77692.8,0.1,0.01447,1e-05,2.19471]
[1777003673941,46.06,77692.13,0.1,0.01446,1e-05,2.19354]
[1777003674869,46.06,77692.13,0.1,0.01446,1e-05,2.19354]
[1777003674948,46.07,77692.46,0.1,0.01446,1e-05,2.19415]
[1777003679981,46.07,77693.71,0.1,0.01448,1e-05,2.19647]
[1777003680176,46.07,77693.71,0.1,0.01448,1e-05,2.19647]
[1777003680990,46.07,77693.32,0.1,0.01448,1e-05,2.1958]
[1777003686023,46.07,77693.3,0.1,0.01448,1e-05,2.19586]
[1777003691058,46.07,77693.89,0.1,0.01449,1e-05,2.19701]
[1777003697319,46.07,77693.94,0.1,0.01449,1e-05,2.19724]
[1777003703917,46.07,77693.88,0.1,0.01449,1e-05,2.19721]
[1777003703985,46.07,77696.27,0.1,0.01452,1e-05,2.20147]
[1777003704727,46.07,77696.27,0.1,0.01452,1e-05,2.20147]
[1777003704819,46.07,77694.77,0.1,0.0145,1e-05,2.19883]
[1777003710194,46.07,77693.2,0.1,0.01448,1e-05,2.19611]
[1777003711603,46.07,77693.2,0.1,0.01448,1e-05,2.19611]
[1777003711704,46.07,77690.65,0.1,0.01443,1e-05,2.18958]
[1777003717458,46.07,77692.94,0.1,0.01446,1e-05,2.1938]
[1777003723282,46.07,77706.47,0.1,0.01465,1e-05,2.21789]
[1777003728333,46.07,77708.8,0.1,0.01468,1e-05,2.22195]
[1777003733368,46.07,77709.55,0.1,0.01469,1e-05,2.22321]
[1777003738403,46.07,77706.91,0.1,0.01465,1e-05,2.21843]
[1777003743698,46.07,77707.9,0.1,0.01466,1e-05,2.22015]
[1777003749480,46.07,77727.45,0.1,0.01493,1e-05,2.25496]
[1777003754515,46.06,77733.94,0.1,0.01501,1e-05,2.2663]
[1777003759550,46.06,77735.5,0.1,0.01503,1e-05,2.26876]
[1777003764587,46.06,77740.02,0.1,0.01509,1e-05,2.27661]
[1777003767604,46.06,77738.52,0.1,0.01507,1e-05,2.27373]
[1777003767918,46.06,77738.52,0.1,0.01507,1e-05,2.27373]
[1777003768215,46.06,77735.45,0.1,0.01502,1e-05,2.26808]
[1777003768923,46.06,77735.45,0.1,0.01502,1e-05,2.26808]
[1777003774636,46.06,77742.41,0.1,0.0151,1e-05,2.27821]
[1777003781711,46.06,77741.23,0.1,0.01508,1e-05,2.27552]
[1777003786746,46.06,77743.74,0.1,0.01512,1e-05,2.27975]
[1777003791780,46.05,77743.41,0.1,0.01511,1e-05,2.2788]
[1777003795507,46.05,77743.5,0.1,0.01511,1e-05,2.27876]
[1777003795826,46.05,77726.79,0.1,0.01488,1e-05,2.24846]
[1777003796824,46.05,77709.15,0.1,0.01464,1e-05,2.21732]
[1777003798188,46.06,77708.17,0.1,0.01463,1e-05,2.2156]
[1777003799148,46.06,77708.17,0.1,0.01463,1e-05,2.2156]
[1777003806885,46.06,77699.99,0.1,0.01453,1e-05,2.20195]
[1777003811921,46.06,77698.81,0.1,0.01451,1e-05,2.2001]
[1777003814877,46.06,77701.02,0.1,0.01454,1e-05,2.2041]
[1777003814943,46.06,77699.11,0.1,0.01452,1e-05,2.20076]
[1777003819978,46.06,77696.58,0.1,0.01449,1e-05,2.19651]
[1777003826021,46.06,77695.32,0.1,0.01447,1e-05,2.19459]
[1777003828557,46.06,77694.94,0.1,0.01447,1e-05,2.19402]
[1777003829041,46.06,77694.28,0.1,0.01446,1e-05,2.19291]
[1777003834077,46.06,77696.01,0.1,0.01447,1e-05,2.19417]
[1777003840119,46.07,77694.43,0.1,0.01445,1e-05,2.19169]
[1777003845154,46.07,77693.46,0.1,0.01444,1e-05,2.19023]
[1777003850188,46.07,77693.15,0.1,0.01444,1e-05,2.18994]
[1777003855225,46.07,77692.31,0.1,0.01443,1e-05,2.18871]
[1777003860266,46.07,77691.62,0.1,0.01442,1e-05,2.18775]
[1777003865294,46.07,77687.03,0.1,0.01436,1e-05,2.17995]
[1777003870330,46.07,77687.26,0.1,0.01437,1e-05,2.1807]
[1777003876261,46.07,77687.55,0.1,0.01438,1e-05,2.1815]
[1777003876372,46.08,77695.66,0.1,0.01448,1e-05,2.19594]
[1777003883420,46.08,77694.29,0.1,0.01447,1e-05,2.19382]
[1777003888652,46.08,77692.11,0.1,0.01444,1e-05,2.1902]
[1777003895505,46.08,77690.85,0.1,0.01441,1e-05,2.18615]
[1777003900621,46.08,77687.38,0.1,0.01437,1e-05,2.1802]
[1777003900645,46.08,77687.28,0.1,0.01437,1e-05,2.18012]
[1777003906586,46.08,77685.74,0.1,0.01435,1e-05,2.17771]
[1777003911622,46.08,77685.94,0.1,0.01435,1e-05,2.17829]
[1777003916657,46.08,77683.22,0.1,0.01432,1e-05,2.17388]
[1777003921693,46.09,77684.1,0.1,0.01434,1e-05,2.17578]
[1777003926727,46.09,77686.83,0.1,0.01437,1e-05,2.18093]
[1777003931763,46.09,77686.99,0.1,0.01438,1e-05,2.18154]
[1777003936798,46.09,77686.76,0.1,0.01438,1e-05,2.18147]
[1777003941832,46.09,77686.57,0.1,0.01438,1e-05,2.18147]
[1777003946868,46.09,77687.62,0.1,0.0144,1e-05,2.18366]
[1777003951903,46.09,77687.68,0.1,0.01439,1e-05,2.18206]
[1777003956938,46.1,77688.17,0.1,0.01439,1e-05,2.18328]
[1777003958301,46.1,77688.17,0.1,0.01439,1e-05,2.18328]
[1777003958316,46.1,77692.95,0.1,0.01446,1e-05,2.19178]
[1777003961405,46.1,77693.1,0.1,0.01446,1e-05,2.19222]
[1777003962301,46.1,77692.9,0.1,0.01446,1e-05,2.19192]
[1777003968015,46.1,77687.2,0.1,0.01439,1e-05,2.1822]
[1777003972322,46.1,77684.1,0.1,0.01435,1e-05,2.1769]
[1777003972360,46.1,77716.73,0.1,0.01478,1e-05,2.23492]
[1777003978087,46.1,77717.28,0.1,0.01479,1e-05,2.23581]
[1777003983122,46.1,77713.97,0.1,0.01475,1e-05,2.22978]
[1777003988156,46.1,77718.27,0.1,0.0148,1e-05,2.23743]
[1777003993194,46.1,77722.46,0.1,0.01486,1e-05,2.24482]
[1777003993472,46.1,77722.46,0.1,0.01486,1e-05,2.24482]
[1777003993503,46.1,77719.38,0.1,0.01482,1e-05,2.23928]
[1777003996955,46.1,77720.73,0.1,0.01484,1e-05,2.24163]
[1777003997220,46.1,77722.19,0.1,0.01486,1e-05,2.24424]
[1777004002255,46.1,77730.24,0.1,0.01496,1e-05,2.25863]
[1777004007291,46.1,77736.02,0.1,0.01504,1e-05,2.26882]
[1777004012327,46.09,77740.99,0.1,0.01509,1e-05,2.27543]
[1777004017361,46.09,77745.64,0.1,0.01516,1e-05,2.28347]
[1777004022395,46.09,77745.56,0.1,0.01515,1e-05,2.28289]
[1777004027432,46.09,77746.07,0.1,0.01515,1e-05,2.28339]
[1777004032468,46.09,77738.85,0.1,0.01505,1e-05,2.26989]
[1777004037501,46.09,77741.27,0.1,0.01508,1e-05,2.27399]
[1777004042536,46.08,77744.44,0.1,0.01512,1e-05,2.27943]
[1777004047572,46.08,77745.48,0.1,0.01514,1e-05,2.28096]
[1777004052606,46.08,77748.82,0.1,0.01518,1e-05,2.28655]
[1777004057642,46.08,77749.75,0.1,0.01519,1e-05,2.2878]
[1777004062676,46.08,77749.71,0.1,0.01518,1e-05,2.28725]
[1777004067713,46.07,77746.87,0.1,0.01514,1e-05,2.28159]
[1777004072746,46.07,77741.8,0.1,0.01505,1e-05,2.26983]
[1777004077781,46.07,77741.75,0.1,0.01505,1e-05,2.26935]
[1777004082816,46.07,77742.76,0.1,0.01506,1e-05,2.27079]
[1777004087853,46.07,77739.63,0.1,0.01501,1e-05,2.26471]
[1777004093894,46.07,77739.96,0.1,0.01502,1e-05,2.26488]
[1777004098935,46.06,77740.23,0.1,0.01502,1e-05,2.26501]
[1777004103963,46.06,77739.6,0.1,0.01501,1e-05,2.26353]
[1777004106985,46.06,77728.47,0.1,0.01485,1e-05,2.24322]
[1777004107529,46.06,77728.47,0.1,0.01485,1e-05,2.24322]
[1777004108084,46.06,77728.47,0.1,0.01485,1e-05,2.24322]
[1777004117059,46.06,77725.12,0.1,0.0148,1e-05,2.23694]
[1777004122090,46.06,77719.55,0.1,0.01473,1e-05,2.22689]
[1777004127125,46.06,77719.08,0.1,0.01472,1e-05,2.226]
[1777004132160,46.06,77718.97,0.1,0.01471,1e-05,2.22368]
[1777004137195,46.06,77731.93,0.1,0.01488,1e-05,2.24688]
[1777004142230,46.06,77736.36,0.1,0.01494,1e-05,2.2546]
[1777004147265,46.06,77737.08,0.1,0.01495,1e-05,2.25559]
[1777004152300,46.06,77734.51,0.1,0.01491,1e-05,2.25065]
[1777004157335,46.06,77730.08,0.1,0.01485,1e-05,2.24242]
[1777004162373,46.05,77727.84,0.1,0.01482,1e-05,2.23821]
[1777004164832,46.05,77718.57,0.1,0.01469,1e-05,2.22154]
[1777004165392,46.05,77717.74,0.1,0.01468,1e-05,2.22005]
[1777004165825,46.05,77717.74,0.1,0.01468,1e-05,2.22005]
[1777004166398,46.05,77717.66,0.1,0.01468,1e-05,2.2199]
[1777004171433,46.05,77716.12,0.1,0.01466,1e-05,2.21715]
[1777004174698,46.05,77712.2,0.1,0.0146,1e-05,2.21017]
[1777004175460,46.05,77711.43,0.1,0.01459,1e-05,2.20881]
[1777004180498,46.05,77711.14,0.1,0.01459,1e-05,2.20836]
[1777004185532,46.06,77710.26,0.1,0.01458,1e-05,2.20688]
[1777004190567,46.06,77711.12,0.1,0.01459,1e-05,2.20849]
[1777004195602,46.06,77711.42,0.1,0.01458,1e-05,2.20702]
[1777004200841,46.06,77712.16,0.1,0.01459,1e-05,2.20841]
[1777004206662,46.06,77711.12,0.1,0.01458,1e-05,2.2066]
[1777004208049,46.06,77712.25,0.1,0.01459,1e-05,2.20863]
[1777004208150,46.06,77711.16,0.1,0.01458,1e-05,2.20671]
[1777004210059,46.06,77710.38,0.1,0.01457,1e-05,2.20533]
[1777004210072,46.06,77708.43,0.1,0.01454,1e-05,2.20188]
[1777004210767,46.06,77708.43,0.1,0.01454,1e-05,2.20188]
[1777004211419,46.06,77708.25,0.1,0.01454,1e-05,2.20157]
[1777004213731,46.06,77707.22,0.1,0.01453,1e-05,2.19976]
[1777004213807,46.06,77704.8,0.1,0.0145,1e-05,2.19552]
[1777004217760,46.06,77693.03,0.1,0.01434,1e-05,2.17487]
[1777004222795,46.06,77694.17,0.1,0.01436,1e-05,2.17722]
[1777004227829,46.06,77693.84,0.1,0.01436,1e-05,2.17693]
[1777004232865,46.06,77694.45,0.1,0.01437,1e-05,2.17828]
[1777004238906,46.06,77696.16,0.1,0.01439,1e-05,2.18162]
[1777004243942,46.06,77697.27,0.1,0.01441,1e-05,2.18386]
[1777004249505,46.07,77693.13,0.1,0.01435,1e-05,2.17681]
[1777004249793,46.07,77692.59,0.1,0.01435,1e-05,2.17593]
[1777004249984,46.07,77692.59,0.1,0.01435,1e-05,2.17602]
[1777004255021,46.07,77699.78,0.1,0.01444,1e-05,2.18742]
[1777004260054,46.07,77705.33,0.1,0.01451,1e-05,2.19752]
[1777004265089,46.07,77707.42,0.1,0.01454,1e-05,2.20137]
[1777004270125,46.07,77707.7,0.1,0.01455,1e-05,2.20198]
[1777004277173,46.07,77704.14,0.1,0.0145,1e-05,2.19582]
[1777004282209,46.07,77702.32,0.1,0.01448,1e-05,2.19271]
[1777004287244,46.07,77700.37,0.1,0.01445,1e-05,2.1894]
[1777004292278,46.07,77700.01,0.1,0.01445,1e-05,2.1889]
[1777004297313,46.07,77700.36,0.1,0.01445,1e-05,2.18963]
[1777004302348,46.07,77699.22,0.1,0.01444,1e-05,2.18774]
[1777004307383,46.08,77701.42,0.1,0.01447,1e-05,2.19174]
[1777004312419,46.08,77698.88,0.1,0.01442,1e-05,2.18529]
[1777004317454,46.08,77699.16,0.1,0.01443,1e-05,2.1859]
[1777004322489,46.08,77698.49,0.1,0.01442,1e-05,2.18482]
[1777004328530,46.08,77697.74,0.1,0.01441,1e-05,2.18363]
[1777004333569,46.08,77697.45,0.1,0.01441,1e-05,2.18323]
[1777004335665,46.08,77697.61,0.1,0.01441,1e-05,2.18353]
[1777004335766,46.08,77696.21,0.1,0.01439,1e-05,2.18108]
[1777004337320,46.08,77696.21,0.1,0.01439,1e-05,2.18111]
[1777004337597,46.08,77697.07,0.1,0.0144,1e-05,2.18265]
[1777004342631,46.08,77697.51,0.1,0.01441,1e-05,2.18352]
[1777004347667,46.08,77697.54,0.1,0.01441,1e-05,2.18366]
[1777004353708,46.08,77697.96,0.1,0.01442,1e-05,2.1845]
[1777004358744,46.08,77696.58,0.1,0.0144,1e-05,2.18215]
[1777004363780,46.08,77696.78,0.1,0.0144,1e-05,2.18259]
[1777004368814,46.08,77696.73,0.1,0.0144,1e-05,2.18258]
[1777004373849,46.08,77696.72,0.1,0.01439,1e-05,2.18058]
[1777004378884,46.08,77697.37,0.1,0.0144,1e-05,2.18182]
[1777004383920,46.08,77697.31,0.1,0.0144,1e-05,2.18181]
[1777004388954,46.08,77696.15,0.1,0.01439,1e-05,2.17985]
[1777004391157,46.08,77696.15,0.1,0.01439,1e-05,2.17985]
[1777004391258,46.08,77696.08,0.1,0.01438,1e-05,2.17976]
[1777004396398,46.08,77696.2,0.1,0.01439,1e-05,2.18005]
[1777004396513,46.08,77734.48,0.1,0.0149,1e-05,2.24832]
[1777004397220,46.08,77734.48,0.1,0.0149,1e-05,2.24832]
[1777004397642,46.08,77734.48,0.1,0.0149,1e-05,2.24832]
[1777004397648,46.08,77751.2,0.1,0.01514,1e-05,2.27909]
[1777004398288,46.08,77751.2,0.1,0.01514,1e-05,2.27909]
[1777004398786,46.08,77751.2,0.1,0.01514,1e-05,2.27909]
[1777004398834,46.08,77747.21,0.1,0.01508,1e-05,2.27167]
[1777004399764,46.08,77747.21,0.1,0.01508,1e-05,2.27167]
[1777004399862,46.08,77746.29,0.1,0.01507,1e-05,2.26986]
[1777004405093,46.08,77746.83,0.1,0.01507,1e-05,2.27006]
[1777004410124,46.08,77755.04,0.1,0.01518,1e-05,2.28434]
[1777004415161,46.07,77758.08,0.1,0.01521,1e-05,2.2892]
[1777004418398,46.07,77774.45,0.1,0.01544,1e-05,2.31887]
[1777004424230,46.07,77777.52,0.1,0.01547,1e-05,2.32341]
[1777004429269,46.06,77777.45,0.1,0.01547,1e-05,2.32234]
[1777004434301,46.06,77780.86,0.1,0.01549,1e-05,2.32554]
[1777004439337,46.06,77780.0,0.1,0.01547,1e-05,2.32297]
[1777004444373,46.05,77781.18,0.1,0.01548,1e-05,2.32422]
[1777004449407,46.05,77779.36,0.1,0.01545,1e-05,2.31996]
[1777004454441,46.04,77783.27,0.1,0.0155,1e-05,2.32633]
[1777004459479,46.04,77785.39,0.1,0.01552,1e-05,2.32934]
[1777004464514,46.04,77786.45,0.1,0.01553,1e-05,2.33037]
[1777004469549,46.03,77806.02,0.1,0.0158,1e-05,2.36597]
[1777004474599,46.03,77813.75,0.1,0.0159,1e-05,2.37917]
[1777004479636,46.02,77805.91,0.1,0.01578,1e-05,2.36283]
[1777004484671,46.01,77801.84,0.1,0.01571,1e-05,2.35397]
[1777004489706,46.01,77801.43,0.1,0.01569,1e-05,2.35204]
[1777004494743,46.01,77801.71,0.1,0.01568,1e-05,2.34925]
[1777004499776,46.0,77802.58,0.1,0.01568,1e-05,2.34974]
[1777004504812,46.0,77806.67,0.1,0.01573,1e-05,2.35625]
[1777004509847,45.99,77816.92,0.1,0.01587,1e-05,2.37422]
[1777004514883,45.98,77815.07,0.1,0.01583,1e-05,2.36939]
[1777004519917,45.98,77811.86,0.1,0.01577,1e-05,2.36206]
[1777004522795,45.98,77806.05,0.1,0.01569,1e-05,2.35068]
[1777004522938,45.98,77805.56,0.1,0.01568,1e-05,2.34953]
[1777004523525,45.98,77805.56,0.1,0.01568,1e-05,2.34953]
[1777004523946,45.98,77804.78,0.1,0.01566,1e-05,2.34784]
[1777004528981,45.97,77802.06,0.1,0.01562,1e-05,2.34165]
[1777004530707,45.97,77797.91,0.1,0.01556,1e-05,2.33371]
[1777004530994,45.97,77797.74,0.1,0.01555,1e-05,2.33319]
[1777004531746,45.97,77797.74,0.1,0.01555,1e-05,2.33319]
[1777004532002,45.97,77797.83,0.1,0.01555,1e-05,2.33315]
[1777004537036,45.96,77797.12,0.1,0.01553,1e-05,2.33083]
[1777004542070,45.96,77797.57,0.1,0.01553,1e-05,2.33068]
[1777004547106,45.96,77798.24,0.1,0.01553,1e-05,2.33095]
[1777004549975,45.96,77798.84,0.1,0.01554,1e-05,2.33187]
[1777004550037,45.95,77799.34,0.1,0.01555,1e-05,2.3324]
[1777004555163,45.95,77800.47,0.1,0.01554,1e-05,2.33138]
[1777004560707,45.95,77800.87,0.1,0.01554,1e-05,2.33154]
[1777004565849,45.95,77802.15,0.1,0.01557,1e-05,2.33473]
[1777004568747,45.95,77802.9,0.1,0.01558,1e-05,2.33701]
[1777004568749,45.96,77803.7,0.1,0.0156,1e-05,2.33909]
[1777004571425,45.96,77804.24,0.1,0.01561,1e-05,2.34039]
[1777004571510,45.96,77804.45,0.1,0.01561,1e-05,2.34107]
[1777004572398,45.96,77804.45,0.1,0.01561,1e-05,2.34107]
[1777004572499,45.96,77804.51,0.1,0.01562,1e-05,2.34147]
[1777004578267,45.97,77804.2,0.1,0.01562,1e-05,2.34231]
[1777004583653,45.97,77806.04,0.1,0.01566,1e-05,2.34743]
[1777004589400,45.98,77811.42,0.1,0.01575,1e-05,2.35915]
[1777004590483,45.98,77811.42,0.1,0.01575,1e-05,2.35915]
[1777004590579,45.98,77812.8,0.1,0.01578,1e-05,2.362]
[1777004593691,45.98,77820.65,0.1,0.01589,1e-05,2.37729]
[1777004593723,45.98,77849.27,0.1,0.01631,1e-05,2.43206]
[1777004595590,45.98,77849.27,0.1,0.01632,1e-05,2.43227]
[1777004595663,45.99,77863.11,0.1,0.01652,1e-05,2.45913]
[1777004601497,45.99,77853.58,0.1,0.01639,1e-05,2.44135]
[1777004606533,45.99,77851.94,0.1,0.01637,1e-05,2.43875]
[1777004611576,45.99,77849.67,0.1,0.01632,1e-05,2.43273]
[1777004615761,45.99,77846.53,0.1,0.01628,1e-05,2.42707]
[1777004615862,46.0,77847.19,0.1,0.01629,1e-05,2.42861]
[1777004621645,46.0,77840.11,0.1,0.01619,1e-05,2.41578]
[1777004626679,46.0,77842.14,0.1,0.01623,1e-05,2.42045]
[1777004631714,46.0,77833.54,0.1,0.01611,1e-05,2.40485]
[1777004636748,46.01,77832.26,0.1,0.0161,1e-05,2.4034]
[1777004641784,46.01,77833.04,0.1,0.01612,1e-05,2.40585]
[1777004646823,46.02,77831.06,0.1,0.01609,1e-05,2.40308]
[1777004651857,46.02,77835.02,0.1,0.01616,1e-05,2.41179]
[1777004656892,46.03,77834.69,0.1,0.01616,1e-05,2.41211]
[1777004661926,46.03,77836.7,0.1,0.0162,1e-05,2.41689]
[1777004666961,46.03,77837.41,0.1,0.01622,1e-05,2.41917]
[1777004671997,46.04,77836.1,0.1,0.01619,1e-05,2.41539]
[1777004677031,46.04,77834.69,0.1,0.01618,1e-05,2.41362]
[1777004682067,46.04,77842.95,0.1,0.01631,1e-05,2.43029]
[1777004687102,46.05,77835.97,0.1,0.01621,1e-05,2.41777]
[1777004690540,46.05,77841.86,0.1,0.0163,1e-05,2.42957]
[1777004691130,46.05,77842.22,0.1,0.01631,1e-05,2.43043]
[1777004692039,46.05,77842.22,0.1,0.01631,1e-05,2.43043]
[1777004692142,46.05,77843.97,0.1,0.01634,1e-05,2.43395]
[1777004697172,46.05,77843.46,0.1,0.01633,1e-05,2.43377]
[1777004702213,46.06,77837.42,0.1,0.01625,1e-05,2.42304]
[1777004707245,46.06,77829.19,0.1,0.01614,1e-05,2.40834]
[1777004712279,46.07,77816.85,0.1,0.01597,1e-05,2.38598]
[1777004713614,46.07,77816.85,0.1,0.01597,1e-05,2.38598]
[1777004713684,46.07,77811.31,0.1,0.01589,1e-05,2.37576]
[1777004714245,46.07,77811.31,0.1,0.01589,1e-05,2.37576]
[1777004714583,46.07,77810.91,0.1,0.01588,1e-05,2.37526]
[1777004717089,46.07,77810.91,0.1,0.01589,1e-05,2.3755]
[1777004717175,46.07,77798.8,0.1,0.01572,1e-05,2.35331]
[1777004717930,46.07,77798.8,0.1,0.01572,1e-05,2.35331]
[1777004717968,46.07,77798.24,0.1,0.01571,1e-05,2.35226]
[1777004719874,46.07,77798.24,0.1,0.01571,1e-05,2.35254]
[1777004719950,46.08,77788.23,0.1,0.01557,1e-05,2.33448]
[1777004721605,46.08,77788.23,0.1,0.01557,1e-05,2.33448]
[1777004721670,46.08,77785.12,0.1,0.01553,1e-05,2.329]
[1777004728392,46.09,77786.08,0.1,0.01556,1e-05,2.33292]
[1777004733428,46.09,77788.45,0.1,0.01559,1e-05,2.33663]
[1777004738463,46.1,77785.83,0.1,0.01557,1e-05,2.3332]
[1777004743497,46.1,77786.44,0.1,0.01559,1e-05,2.33575]
[1777004748534,46.11,77786.97,0.1,0.0156,1e-05,2.33822]
[1777004753569,46.12,77785.15,0.1,0.01559,1e-05,2.33625]
[1777004758603,46.12,77785.37,0.1,0.0156,1e-05,2.33799]
[1777004765477,46.13,77775.48,0.1,0.01548,1e-05,2.32119]
[1777004765657,46.13,77775.48,0.1,0.01548,1e-05,2.32146]
[1777004770692,46.14,77774.39,0.1,0.01547,1e-05,2.32087]
[1777004772809,46.14,77774.74,0.1,0.01548,1e-05,2.3218]
[1777004772837,46.14,77771.69,0.1,0.01544,1e-05,2.31646]
[1777004778747,46.15,77771.85,0.1,0.01546,1e-05,2.31858]
[1777004781772,46.15,77772.01,0.1,0.01546,1e-05,2.31949]
[1777004781813,46.15,77771.23,0.1,0.01545,1e-05,2.31836]
[1777004787813,46.16,77773.15,0.1,0.0155,1e-05,2.32377]
[1777004795147,46.17,77776.78,0.1,0.01555,1e-05,2.33087]
[1777004800903,46.17,77781.54,0.1,0.01563,1e-05,2.3412]
[1777004805939,46.18,77780.22,0.1,0.01562,1e-05,2.34011]
[1777004810979,46.19,77777.44,0.1,0.01559,1e-05,2.33628]
[1777004816013,46.19,77777.04,0.1,0.0156,1e-05,2.33687]
[1777004821043,46.2,77776.6,0.1,0.0156,1e-05,2.33738]
[1777004826077,46.2,77776.9,0.1,0.01562,1e-05,2.33951]
[1777004831113,46.21,77776.32,0.1,0.01562,1e-05,2.33972]
[1777004834655,46.21,77775.94,0.1,0.01562,1e-05,2.33978]
[1777004835147,46.21,77775.87,0.1,0.01562,1e-05,2.33991]
[1777004841192,46.22,77776.87,0.1,0.01565,1e-05,2.34331]
[1777004842230,46.22,77776.87,0.1,0.01565,1e-05,2.34331]
[1777004842331,46.22,77758.06,0.1,0.01539,1e-05,2.3088]
[1777004843034,46.22,77758.06,0.1,0.01539,1e-05,2.3088]
[1777004843198,46.22,77758.06,0.1,0.01539,1e-05,2.30911]
[1777004844803,46.22,77753.71,0.1,0.01533,1e-05,2.30145]
[1777004845222,46.22,77753.3,0.1,0.01532,1e-05,2.30069]
[1777004845757,46.22,77753.3,0.1,0.01532,1e-05,2.30069]
[1777004846231,46.22,77753.22,0.1,0.01533,1e-05,2.30087]
[1777004851257,46.23,77751.31,0.1,0.0153,1e-05,2.29721]
[1777004856291,46.24,77751.55,0.1,0.01532,1e-05,2.29933]
[1777004861332,46.25,77734.47,0.1,0.01509,1e-05,2.26996]
[1777004862169,46.25,77734.47,0.1,0.01509,1e-05,2.26996]
[1777004862334,46.25,77726.27,0.1,0.01498,1e-05,2.25553]
[1777004863954,46.25,77724.79,0.1,0.01497,1e-05,2.25328]
[1777004864348,46.25,77723.53,0.1,0.01495,1e-05,2.25142]
[1777004869384,46.26,77717.39,0.1,0.01488,1e-05,2.24252]
[1777004873412,46.27,77705.92,0.1,0.01474,1e-05,2.22372]
[1777004876207,46.27,77705.83,0.1,0.01474,1e-05,2.22402]
[1777004876265,46.28,77706.62,0.1,0.01476,1e-05,2.22634]
[1777004877002,46.28,77706.62,0.1,0.01476,1e-05,2.22634]
[1777004877440,46.28,77706.62,0.1,0.01477,1e-05,2.22679]
[1777004881680,46.28,77707.83,0.1,0.01479,1e-05,2.23031]
[1777004881765,46.28,77701.1,0.1,0.01471,1e-05,2.21877]
[1777004882555,46.28,77701.1,0.1,0.01471,1e-05,2.21877]
[1777004882657,46.29,77700.38,0.1,0.0147,1e-05,2.21796]
[1777004883910,46.29,77700.38,0.1,0.0147,1e-05,2.21796]
[1777004883945,46.29,77698.5,0.1,0.01468,1e-05,2.21508]
[1777004888517,46.3,77682.54,0.1,0.01448,1e-05,2.18926]
[1777004893552,46.31,77670.55,0.1,0.01434,1e-05,2.17087]
[1777004896212,46.31,77662.71,0.1,0.01424,1e-05,2.15776]
[1777004896277,46.32,77658.89,0.1,0.0142,1e-05,2.15227]
[1777004899323,46.32,77651.39,0.1,0.01411,1e-05,2.14046]
[1777004899325,46.33,77648.71,0.1,0.01408,1e-05,2.13643]
[1777004900865,46.33,77648.71,0.1,0.01408,1e-05,2.13643]
[1777004900930,46.33,77649.28,0.1,0.0141,1e-05,2.13802]
[1777004901832,46.33,77649.28,0.1,0.0141,1e-05,2.13802]
[1777004901932,46.33,77648.6,0.1,0.01409,1e-05,2.13744]
[1777004907650,46.35,77641.89,0.1,0.01403,1e-05,2.12953]
[1777004912684,46.36,77635.8,0.1,0.01397,1e-05,2.12017]
[1777004914773,46.36,77636.17,0.1,0.01398,1e-05,2.12144]
[1777004914776,46.37,77639.54,0.1,0.01402,1e-05,2.12786]
[1777004915688,46.37,77639.54,0.1,0.01402,1e-05,2.12786]
[1777004915996,46.37,77649.16,0.1,0.01415,1e-05,2.14509]
[1777004921750,46.39,77656.14,0.1,0.01427,1e-05,2.16072]
[1777004926783,46.4,77657.82,0.1,0.01432,1e-05,2.16648]
[1777004931820,46.41,77661.27,0.1,0.01438,1e-05,2.17525]
[1777004936140,46.42,77649.71,0.1,0.01425,1e-05,2.15731]
[1777004941889,46.44,77649.97,0.1,0.01428,1e-05,2.16117]
[1777004946923,46.45,77660.74,0.1,0.01444,1e-05,2.18274]
[1777004951959,46.46,77659.47,0.1,0.01444,1e-05,2.18316]
[1777004956994,46.47,77665.78,0.1,0.01455,1e-05,2.19679]
[1777004963039,46.48,77664.8,0.1,0.01456,1e-05,2.19806]
[1777004968074,46.49,77662.95,0.1,0.01455,1e-05,2.19729]
[1777004973111,46.51,77661.09,0.1,0.01453,1e-05,2.19444]
[1777004978144,46.52,77653.33,0.1,0.01445,1e-05,2.18335]
[1777004980182,46.52,77641.9,0.1,0.01431,1e-05,2.16446]
[1777004985194,46.53,77634.33,0.1,0.01423,1e-05,2.15436]
[1777004990229,46.55,77631.47,0.1,0.01422,1e-05,2.15234]
[1777004995264,46.56,77630.85,0.1,0.01423,1e-05,2.15403]
[1777004998284,46.57,77618.14,0.1,0.01408,1e-05,2.13377]
[1777005003327,46.58,77616.35,0.1,0.01408,1e-05,2.13362]
[1777005008355,46.6,77617.39,0.1,0.01412,1e-05,2.13891]
[1777005013390,46.61,77614.94,0.1,0.01411,1e-05,2.13764]
[1777005018426,46.62,77613.43,0.1,0.01411,1e-05,2.13796]
[1777005021955,46.63,77614.37,0.1,0.01413,1e-05,2.14132]
[1777005023465,46.63,77630.59,0.1,0.01435,1e-05,2.16995]
[1777005024471,46.63,77641.68,0.1,0.0145,1e-05,2.18982]
[1777005025496,46.64,77658.49,0.1,0.01473,1e-05,2.2199]
[1777005025708,46.64,77658.49,0.1,0.01473,1e-05,2.2199]
[1777005031521,46.65,77653.5,0.1,0.01467,1e-05,2.21172]
[1777005036559,46.66,77649.4,0.1,0.01464,1e-05,2.20724]
[1777005041594,46.67,77651.0,0.1,0.01467,1e-05,2.21232]
[1777005046935,46.68,77666.64,0.1,0.0149,1e-05,2.24223]
[1777005051770,46.69,77667.98,0.1,0.01493,1e-05,2.24623]
[1777005054326,46.69,77667.16,0.1,0.01493,1e-05,2.24558]
[1777005059715,46.7,77662.88,0.1,0.01489,1e-05,2.24082]
[1777005064750,46.71,77664.1,0.1,0.01492,1e-05,2.24497]
[1777005069785,46.72,77658.84,0.1,0.01487,1e-05,2.23759]
[1777005074820,46.73,77662.79,0.1,0.01494,1e-05,2.2466]
[1777005079854,46.74,77669.13,0.1,0.01504,1e-05,2.25981]
[1777005084891,46.74,77670.73,0.1,0.01507,1e-05,2.26453]
[1777005089924,46.75,77671.25,0.1,0.0151,1e-05,2.26732]
[1777005094961,46.76,77666.25,0.1,0.01503,1e-05,2.25813]
[1777005099997,46.77,77665.68,0.1,0.01504,1e-05,2.25903]
[1777005105031,46.78,77665.33,0.1,0.01505,1e-05,2.26029]
[1777005110066,46.79,77664.97,0.1,0.01505,1e-05,2.26148]
[1777005112866,46.79,77664.41,0.1,0.01505,1e-05,2.26121]
[1777005116152,46.79,77664.09,0.1,0.01506,1e-05,2.26173]
[1777005116233,46.79,77679.27,0.1,0.01527,1e-05,2.2894]
[1777005122150,46.8,77665.63,0.1,0.0151,1e-05,2.26681]
[1777005127513,46.81,77665.1,0.1,0.01511,1e-05,2.26801]
[1777005133227,46.82,77670.56,0.1,0.01519,1e-05,2.27948]
[1777005138264,46.83,77663.93,0.1,0.01511,1e-05,2.26916]
[1777005143297,46.83,77662.63,0.1,0.01511,1e-05,2.26849]
[1777005148332,46.84,77660.59,0.1,0.01509,1e-05,2.26652]
[1777005153367,46.85,77660.0,0.1,0.01509,1e-05,2.26505]
[1777005157396,46.85,77637.46,0.1,0.01479,1e-05,2.22637]
[1777005162430,46.86,77628.11,0.1,0.01468,1e-05,2.21202]
[1777005167465,46.87,77624.43,0.1,0.01465,1e-05,2.20774]
[1777005172499,46.88,77624.9,0.1,0.01467,1e-05,2.21074]
[1777005177536,46.89,77624.71,0.1,0.01469,1e-05,2.21301]
[1777005182570,46.9,77625.21,0.1,0.01472,1e-05,2.21607]
[1777005187605,46.91,77614.98,0.1,0.0146,1e-05,2.20039]
[1777005192642,46.92,77614.93,0.1,0.01461,1e-05,2.20261]
[1777005197675,46.93,77614.57,0.1,0.01463,1e-05,2.20425]
[1777005202710,46.94,77612.3,0.1,0.01461,1e-05,2.20259]
[1777005207744,46.95,77613.88,0.1,0.01465,1e-05,2.20764]
[1777005212780,46.96,77614.37,0.1,0.01466,1e-05,2.20867]
[1777005218147,46.97,77618.05,0.1,0.01473,1e-05,2.21736]
[1777005223857,46.99,77618.62,0.1,0.01476,1e-05,2.22095]
[1777005228893,46.99,77619.0,0.1,0.01478,1e-05,2.22374]
[1777005231454,47.0,77618.94,0.1,0.01478,1e-05,2.22405]
[1777005233410,47.0,77619.54,0.1,0.0148,1e-05,2.22595]
[1777005233503,47.0,77644.41,0.1,0.01513,1e-05,2.27044]
[1777005238962,47.01,77643.06,0.1,0.01513,1e-05,2.27009]
[1777005243996,47.02,77640.91,0.1,0.01512,1e-05,2.26801]
[1777005249032,47.03,77633.04,0.1,0.01502,1e-05,2.25572]
[1777005254067,47.03,77628.73,0.1,0.01498,1e-05,2.24985]
[1777005258437,47.04,77614.89,0.1,0.0148,1e-05,2.22682]
[1777005264137,47.05,77616.75,0.1,0.01485,1e-05,2.23244]
[1777005265177,47.05,77616.75,0.1,0.01485,1e-05,2.23244]
[1777005265257,47.05,77616.27,0.1,0.01484,1e-05,2.23199]
[1777005266821,47.05,77616.27,0.1,0.01484,1e-05,2.23199]
[1777005267162,47.06,77613.85,0.1,0.01482,1e-05,2.2285]
[1777005272199,47.06,77614.17,0.1,0.01482,1e-05,2.22894]
[1777005277235,47.07,77612.45,0.1,0.01481,1e-05,2.2279]
[1777005284285,47.08,77613.95,0.1,0.01486,1e-05,2.2333]
[1777005288649,47.09,77628.39,0.1,0.01506,1e-05,2.26044]
[1777005295360,47.1,77628.95,0.1,0.01509,1e-05,2.26386]
[1777005298719,47.11,77612.03,0.1,0.01487,1e-05,2.23489]
[1777005304425,47.12,77603.05,0.1,0.01477,1e-05,2.22139]
[1777005307446,47.12,77616.6,0.1,0.01496,1e-05,2.24646]
[1777005312481,47.13,77623.72,0.1,0.01507,1e-05,2.26079]
[1777005317515,47.14,77622.78,0.1,0.01507,1e-05,2.26083]
[1777005324567,47.15,77623.29,0.1,0.01509,1e-05,2.26416]
[1777005329602,47.15,77624.95,0.1,0.01513,1e-05,2.26882]
[1777005334636,47.16,77626.34,0.1,0.01515,1e-05,2.27088]
[1777005339795,47.17,77633.56,0.1,0.01526,1e-05,2.28514]
[1777005339842,47.17,77634.76,0.1,0.01528,1e-05,2.28791]
[1777005341131,47.17,77634.76,0.1,0.01528,1e-05,2.28791]
[1777005341687,47.17,77634.68,0.1,0.01528,1e-05,2.28808]
[1777005348743,47.18,77637.8,0.1,0.01534,1e-05,2.29607]
[1777005356799,47.19,77641.28,0.1,0.01541,1e-05,2.30468]
[1777005361833,47.2,77648.37,0.1,0.01551,1e-05,2.31864]
[1777005363848,47.2,77659.38,0.1,0.01567,1e-05,2.33958]
[1777005368882,47.21,77661.8,0.1,0.01572,1e-05,2.34538]
[1777005373919,47.21,77657.86,0.1,0.01567,1e-05,2.33934]
[1777005379280,47.22,77661.3,0.1,0.01573,1e-05,2.3467]
[1777005384995,47.22,77659.88,0.1,0.01572,1e-05,2.34532]
[1777005390030,47.23,77657.55,0.1,0.01569,1e-05,2.34209]
[1777005395066,47.23,77659.41,0.1,0.01571,1e-05,2.3443]
[1777005400100,47.24,77658.5,0.1,0.01571,1e-05,2.34361]
[1777005405143,47.24,77656.84,0.1,0.01569,1e-05,2.34156]
[1777005410171,47.24,77655.36,0.1,0.01568,1e-05,2.33983]
[1777005415208,47.25,77652.37,0.1,0.01565,1e-05,2.33543]
[1777005420243,47.25,77656.35,0.1,0.01571,1e-05,2.34366]
[1777005423951,47.25,77659.3,0.1,0.01575,1e-05,2.34942]
[1777005425928,47.26,77660.93,0.1,0.01578,1e-05,2.35277]
[1777005425279,47.26,77673.59,0.1,0.01596,1e-05,2.3762]
[1777005430315,47.26,77668.55,0.1,0.01589,1e-05,2.36755]
[1777005433778,47.26,77660.32,0.1,0.01578,1e-05,2.35275]
[1777005433879,47.26,77655.26,0.1,0.01571,1e-05,2.34383]
[1777005435560,47.26,77655.26,0.1,0.01571,1e-05,2.34383]
[1777005435620,47.26,77654.94,0.1,0.01571,1e-05,2.34343]
[1777005436395,47.26,77654.94,0.1,0.01571,1e-05,2.34343]
[1777005436418,47.26,77655.19,0.1,0.01571,1e-05,2.34406]
[1777005439351,47.26,77648.74,0.1,0.01563,1e-05,2.33267]
[1777005439450,47.27,77651.45,0.1,0.01567,1e-05,2.33779]
[1777005440127,47.27,77651.45,0.1,0.01567,1e-05,2.33779]
[1777005440383,47.27,77651.45,0.1,0.01567,1e-05,2.33798]
[1777005445419,47.27,77653.63,0.1,0.0157,1e-05,2.34288]
[1777005450453,47.27,77654.26,0.1,0.01572,1e-05,2.34491]
[1777005455489,47.28,77649.75,0.1,0.01565,1e-05,2.33543]
[1777005456099,47.28,77649.75,0.1,0.01565,1e-05,2.33543]
[1777005456501,47.28,77648.66,0.1,0.01564,1e-05,2.33363]
[1777005460960,47.28,77645.92,0.1,0.0156,1e-05,2.32923]
[1777005461532,47.28,77645.21,0.1,0.0156,1e-05,2.32832]
[1777005465571,47.29,77633.78,0.1,0.01544,1e-05,2.30843]
[1777005466931,47.29,77633.78,0.1,0.01544,1e-05,2.30843]
[1777005466959,47.29,77631.38,0.1,0.01541,1e-05,2.30454]
[1777005469665,47.29,77629.27,0.1,0.01539,1e-05,2.30096]
[1777005469924,47.29,77628.66,0.1,0.01538,1e-05,2.30032]
[1777005475836,47.29,77624.13,0.1,0.01533,1e-05,2.2931]
[1777005475869,47.3,77624.11,0.1,0.01533,1e-05,2.29354]
[1777005481670,47.3,77623.99,0.1,0.01534,1e-05,2.29453]
[1777005486708,47.31,77624.18,0.1,0.01535,1e-05,2.29609]
[1777005490788,47.31,77624.03,0.1,0.01535,1e-05,2.29655]
[1777005494513,47.31,77624.26,0.1,0.01536,1e-05,2.29794]
[1777005499798,47.32,77623.43,0.1,0.01536,1e-05,2.29791]
[1777005504832,47.33,77622.99,0.1,0.01537,1e-05,2.29835]
[1777005505833,47.33,77622.99,0.1,0.01537,1e-05,2.29835]
[1777005505884,47.33,77615.09,0.1,0.01526,1e-05,2.28445]
[1777005509640,47.33,77614.01,0.1,0.01525,1e-05,2.28334]
[1777005509867,47.33,77612.33,0.1,0.01523,1e-05,2.28062]
[1777005514952,47.34,77610.13,0.1,0.0152,1e-05,2.2757]
[1777005515046,47.34,77607.82,0.1,0.01517,1e-05,2.27219]
[1777005517478,47.34,77607.58,0.1,0.01517,1e-05,2.27207]
[1777005517923,47.34,77607.56,0.1,0.01517,1e-05,2.27234]
[1777005522958,47.35,77613.16,0.1,0.01526,1e-05,2.28413]
[1777005523642,47.35,77613.16,0.1,0.01526,1e-05,2.28413]
[1777005523966,47.35,77613.89,0.1,0.01527,1e-05,2.28572]
[1777005528556,47.36,77619.37,0.1,0.01536,1e-05,2.29664]
[1777005529001,47.36,77622.04,0.1,0.0154,1e-05,2.3017]
[1777005535043,47.36,77622.18,0.1,0.01541,1e-05,2.30353]
[1777005535738,47.36,77622.18,0.1,0.01541,1e-05,2.30353]
[1777005535751,47.36,77622.69,0.1,0.01542,1e-05,2.30444]
[1777005540571,47.37,77621.31,0.1,0.01541,1e-05,2.30328]
[1777005546120,47.38,77611.99,0.1,0.01529,1e-05,2.2882]
[1777005547350,47.38,77611.99,0.1,0.01529,1e-05,2.2882]
[1777005547379,47.38,77609.19,0.1,0.01526,1e-05,2.28351]
[1777005550461,47.38,77607.43,0.1,0.01524,1e-05,2.28098]
[1777005550486,47.38,77606.64,0.1,0.01523,1e-05,2.27988]
[1777005556191,47.39,77606.37,0.1,0.01524,1e-05,2.28124]
[1777005561225,47.4,77604.85,0.1,0.01523,1e-05,2.28004]
[1777005566264,47.4,77605.6,0.1,0.01525,1e-05,2.28289]
[1777005571298,47.41,77606.56,0.1,0.01527,1e-05,2.28397]
[1777005573311,47.41,77594.04,0.1,0.0151,1e-05,2.26239]
[1777005576514,47.42,77594.92,0.1,0.01512,1e-05,2.26462]
[1777005576552,47.42,77595.45,0.1,0.01513,1e-05,2.2659]
[1777005579073,47.42,77591.28,0.1,0.01507,1e-05,2.25852]
[1777005579089,47.42,77521.6,0.1,0.01416,1e-05,2.13881]
[1777005582424,47.43,77551.28,0.1,0.01456,1e-05,2.19128]
[1777005584189,47.43,77556.79,0.1,0.01464,1e-05,2.2013]
[1777005584994,47.43,77556.79,0.1,0.01464,1e-05,2.2013]
[1777005585479,47.43,77558.21,0.1,0.01466,1e-05,2.20425]
[1777005585714,47.43,77558.21,0.1,0.01466,1e-05,2.20425]
[1777005592704,47.44,77575.06,0.1,0.0149,1e-05,2.23615]
[1777005592770,47.45,77587.84,0.1,0.01508,1e-05,2.25938]
[1777005598528,47.46,77593.45,0.1,0.01517,1e-05,2.27127]
[1777005604007,47.46,77586.67,0.1,0.01509,1e-05,2.26058]
[1777005604109,47.47,77570.72,0.1,0.01488,1e-05,2.23323]
[1777005604365,47.47,77570.72,0.1,0.01488,1e-05,2.23323]
[1777005604999,47.47,77570.72,0.1,0.01488,1e-05,2.23323]
[1777005605017,47.47,77576.92,0.1,0.01497,1e-05,2.24449]
[1777005610928,47.48,77578.05,0.1,0.01499,1e-05,2.24825]
[1777005616654,47.48,77577.8,0.1,0.01501,1e-05,2.24989]
[1777005621689,47.49,77575.8,0.1,0.01499,1e-05,2.24808]
[1777005626726,47.5,77563.1,0.1,0.01484,1e-05,2.22757]
[1777005631759,47.51,77563.79,0.1,0.01485,1e-05,2.22852]
[1777005634780,47.51,77582.64,0.1,0.01511,1e-05,2.26268]
[1777005639815,47.52,77590.15,0.1,0.01522,1e-05,2.27746]
[1777005644859,47.53,77593.43,0.1,0.01528,1e-05,2.28474]
[1777005649887,47.53,77594.93,0.1,0.01531,1e-05,2.28885]
[1777005654925,47.54,77598.76,0.1,0.01537,1e-05,2.2971]
[1777005659958,47.54,77599.78,0.1,0.0154,1e-05,2.30027]
[1777005664992,47.55,77612.0,0.1,0.01558,1e-05,2.3235]
[1777005670030,47.55,77613.98,0.1,0.01561,1e-05,2.32823]
[1777005674064,47.56,77630.59,0.1,0.01585,1e-05,2.35926]
[1777005679096,47.56,77640.88,0.1,0.016,1e-05,2.3789]
[1777005684132,47.56,77643.18,0.1,0.01604,1e-05,2.38379]
[1777005689166,47.57,77651.79,0.1,0.01617,1e-05,2.40028]
[1777005692189,47.57,77641.31,0.1,0.01601,1e-05,2.37909]
[1777005697230,47.57,77637.62,0.1,0.01596,1e-05,2.373]
[1777005702263,47.57,77634.71,0.1,0.01592,1e-05,2.36838]
[1777005707298,47.58,77632.17,0.1,0.01589,1e-05,2.36446]
[1777005712333,47.58,77629.1,0.1,0.01586,1e-05,2.35961]
[1777005713348,47.58,77616.51,0.1,0.01568,1e-05,2.33689]
[1777005718377,47.59,77612.39,0.1,0.01563,1e-05,2.33038]
[1777005723410,47.59,77621.82,0.1,0.01577,1e-05,2.34843]
[1777005728447,47.59,77617.54,0.1,0.01572,1e-05,2.34169]
[1777005733480,47.6,77617.61,0.1,0.01573,1e-05,2.34253]
[1777005738514,47.6,77618.16,0.1,0.01574,1e-05,2.34458]
[1777005744557,47.61,77617.16,0.1,0.01574,1e-05,2.34381]
[1777005749591,47.61,77619.17,0.1,0.01577,1e-05,2.34828]
[1777005755634,47.61,77618.65,0.1,0.01576,1e-05,2.34615]
[1777005760674,47.62,77620.42,0.1,0.01579,1e-05,2.35018]
[1777005765709,47.62,77617.3,0.1,0.01575,1e-05,2.34536]
[1777005770746,47.63,77615.89,0.1,0.01574,1e-05,2.34388]
[1777005775779,47.63,77616.53,0.1,0.01576,1e-05,2.34597]
[1777005780825,47.63,77617.47,0.1,0.01578,1e-05,2.34865]
[1777005786855,47.64,77616.43,0.1,0.01577,1e-05,2.34757]
[1777005792195,47.64,77620.13,0.1,0.01583,1e-05,2.35511]
[1777005798238,47.64,77621.64,0.1,0.01585,1e-05,2.35861]
[1777005803975,47.65,77627.04,0.1,0.01594,1e-05,2.36941]
[1777005809014,47.65,77626.67,0.1,0.01594,1e-05,2.36935]
[1777005814045,47.65,77625.51,0.1,0.01591,1e-05,2.36564]
[1777005819079,47.66,77627.95,0.1,0.01595,1e-05,2.37066]
[1777005824115,47.66,77625.99,0.1,0.01593,1e-05,2.3676]
[1777005829152,47.66,77623.54,0.1,0.0159,1e-05,2.36365]
[1777005834189,47.66,77623.42,0.1,0.0159,1e-05,2.36393]
[1777005839224,47.66,77627.2,0.1,0.01595,1e-05,2.37132]
[1777005844258,47.67,77619.84,0.1,0.01585,1e-05,2.35832]
[1777005849294,47.67,77620.6,0.1,0.01587,1e-05,2.36027]
[1777005854329,47.67,77623.92,0.1,0.01592,1e-05,2.36689]
[1777005859364,47.67,77628.33,0.1,0.01599,1e-05,2.3755]
[1777005864399,47.68,77631.21,0.1,0.01603,1e-05,2.38131]
[1777005869434,47.68,77633.69,0.1,0.01607,1e-05,2.38639]
[1777005874469,47.68,77636.3,0.1,0.0161,1e-05,2.38951]
[1777005879505,47.68,77640.43,0.1,0.01616,1e-05,2.39762]
[1777005884539,47.68,77641.05,0.1,0.01617,1e-05,2.39924]
[1777005889576,47.69,77643.01,0.1,0.01621,1e-05,2.40331]
[1777005892899,47.69,77654.14,0.1,0.01637,1e-05,2.4243]
[1777005898638,47.69,77651.05,0.1,0.01633,1e-05,2.4189]
[1777005900671,47.69,77649.03,0.1,0.0163,1e-05,2.41521]
[1777005900713,47.69,77655.91,0.1,0.0164,1e-05,2.42804]
[1777005907312,47.69,77664.67,0.1,0.01652,1e-05,2.44444]
[1777005907398,47.69,77662.59,0.1,0.01649,1e-05,2.44054]
[1777005913039,47.69,77667.61,0.1,0.01657,1e-05,2.44991]
[1777005918683,47.69,77668.8,0.1,0.01658,1e-05,2.4521]
[1777005918777,47.69,77668.75,0.1,0.01658,1e-05,2.452]
[1777005923817,47.69,77668.83,0.1,0.01658,1e-05,2.45214]
[1777005928847,47.69,77671.62,0.1,0.01662,1e-05,2.45732]
[1777005933882,47.69,77674.47,0.1,0.01665,1e-05,2.46035]
[1777005938920,47.69,77669.91,0.1,0.01658,1e-05,2.45174]
[1777005943250,47.69,77651.13,0.1,0.01631,1e-05,2.41672]
[1777005945416,47.69,77649.99,0.1,0.0163,1e-05,2.41464]
[1777005945449,47.69,77648.6,0.1,0.01628,1e-05,2.41212]
[1777005946286,47.69,77648.6,0.1,0.01628,1e-05,2.41212]
[1777005946381,47.69,77648.65,0.1,0.01628,1e-05,2.41228]
[1777005947019,47.69,77648.65,0.1,0.01628,1e-05,2.41228]
[1777005947078,47.69,77649.29,0.1,0.01629,1e-05,2.41352]
[1777005953322,47.69,77651.27,0.1,0.01632,1e-05,2.41755]
[1777005959060,47.69,77643.85,0.1,0.01622,1e-05,2.40414]
[1777005961074,47.69,77629.36,0.1,0.01601,1e-05,2.37763]
[1777005962137,47.69,77629.36,0.1,0.01601,1e-05,2.37763]
[1777005962186,47.69,77617.23,0.1,0.01584,1e-05,2.35565]
[1777005964787,47.7,77619.76,0.1,0.01588,1e-05,2.36063]
[1777005965104,47.7,77625.68,0.1,0.01597,1e-05,2.37178]
[1777005970141,47.7,77621.6,0.1,0.01591,1e-05,2.36497]
[1777005973470,47.7,77633.3,0.1,0.01608,1e-05,2.38676]
[1777005979201,47.7,77635.51,0.1,0.01612,1e-05,2.39132]
[1777005984236,47.71,77636.49,0.1,0.01613,1e-05,2.39349]
[1777005989271,47.71,77653.06,0.1,0.01637,1e-05,2.42436]
[1777005994306,47.71,77651.54,0.1,0.01634,1e-05,2.41937]
[1777005999341,47.71,77658.32,0.1,0.01643,1e-05,2.43202]
[1777006004376,47.71,77655.31,0.1,0.01639,1e-05,2.42643]
[1777006009412,47.71,77657.94,0.1,0.01643,1e-05,2.43131]
[1777006014446,47.71,77657.02,0.1,0.01642,1e-05,2.42959]
[1777006020489,47.71,77663.79,0.1,0.01651,1e-05,2.44213]
[1777006025527,47.71,77680.87,0.1,0.01676,1e-05,2.47395]
[1777006030558,47.7,77690.36,0.1,0.0169,1e-05,2.49155]
[1777006035592,47.7,77697.82,0.1,0.017,1e-05,2.50525]
[1777006040627,47.7,77697.23,0.1,0.01699,1e-05,2.50368]
[1777006045663,47.7,77700.01,0.1,0.01703,1e-05,2.50857]
[1777006050273,47.7,77702.06,0.1,0.01706,1e-05,2.51223]
[1777006050303,47.7,77692.59,0.1,0.01692,1e-05,2.49404]
[1777006051232,47.7,77692.59,0.1,0.01692,1e-05,2.49404]
[1777006051245,47.7,77691.66,0.1,0.01689,1e-05,2.48996]
[1777006056742,47.7,77698.72,0.1,0.01699,1e-05,2.50315]
[1777006061775,47.69,77705.94,0.1,0.0171,1e-05,2.5166]
[1777006066810,47.69,77706.94,0.1,0.01711,1e-05,2.51798]
[1777006067815,47.69,77706.94,0.1,0.01711,1e-05,2.51798]
[1777006068203,47.69,77706.02,0.1,0.01709,1e-05,2.51613]
[1777006068810,47.69,77706.02,0.1,0.01709,1e-05,2.51613]
[1777006068912,47.69,77706.67,0.1,0.0171,1e-05,2.51729]
[1777006074178,47.69,77709.56,0.1,0.01714,1e-05,2.52238]
[1777006079900,47.69,77710.81,0.1,0.01715,1e-05,2.52416]
[1777006084248,47.68,77724.12,0.1,0.01735,2e-05,2.54935]
[1777006089971,47.68,77723.87,0.1,0.01734,2e-05,2.548]
[1777006095010,47.68,77728.73,0.1,0.01741,2e-05,2.55668]
[1777006098729,47.68,77737.2,0.1,0.01753,2e-05,2.57264]
[1777006099036,47.68,77737.2,0.1,0.01753,2e-05,2.57245]
[1777006099761,47.68,77737.2,0.1,0.01753,2e-05,2.57245]
[1777006100053,47.67,77733.44,0.1,0.01747,2e-05,2.56495]
[1777006105078,47.67,77726.75,0.1,0.01736,2e-05,2.5511]
[1777006110114,47.67,77723.06,0.1,0.0173,2e-05,2.54316]
[1777006115149,47.66,77731.67,0.1,0.01741,2e-05,2.55667]
[1777006116543,47.66,77731.67,0.1,0.01741,2e-05,2.55667]
[1777006116613,47.66,77729.96,0.1,0.01738,2e-05,2.55316]
[1777006119179,47.66,77742.55,0.1,0.01757,2e-05,2.57706]
[1777006122201,47.66,77754.92,0.1,0.01776,2e-05,2.60056]
[1777006126816,47.65,77758.97,0.1,0.01781,2e-05,2.60745]
[1777006127235,47.65,77758.7,0.1,0.0178,2e-05,2.60665]
[1777006129391,47.65,77756.85,0.1,0.01777,2e-05,2.60275]
[1777006129457,47.65,77752.74,0.1,0.01771,2e-05,2.59443]
[1777006132628,47.65,77751.99,0.1,0.01769,2e-05,2.59246]
[1777006132641,47.65,77749.36,0.1,0.01765,2e-05,2.58708]
[1777006138312,47.64,77752.48,0.1,0.01769,2e-05,2.5918]
[1777006143349,47.64,77762.35,0.1,0.01783,2e-05,2.61001]
[1777006146618,47.63,77768.86,0.1,0.01793,2e-05,2.62232]
[1777006146709,47.63,77768.65,0.1,0.01792,2e-05,2.62163]
[1777006152412,47.63,77766.93,0.1,0.01788,2e-05,2.61659]
[1777006157445,47.62,77766.74,0.1,0.01787,2e-05,2.6149]
[1777006163488,47.62,77767.64,0.1,0.01787,2e-05,2.61512]
[1777006168060,47.61,77764.61,0.1,0.01781,2e-05,2.60813]
[1777006168523,47.61,77763.46,0.1,0.01779,2e-05,2.60562]
[1777006168795,47.61,77763.46,0.1,0.01779,2e-05,2.60562]
[1777006169529,47.61,77763.25,0.1,0.01779,2e-05,2.60497]
[1777006175572,47.6,77762.4,0.1,0.01775,2e-05,2.59954]
[1777006180607,47.6,77761.48,0.1,0.01773,2e-05,2.59657]
[1777006184960,47.6,77754.27,0.1,0.01761,2e-05,2.58155]
[1777006185651,47.59,77753.92,0.1,0.0176,2e-05,2.58066]
[1777006190682,47.59,77753.84,0.1,0.01759,2e-05,2.57949]
[1777006197731,47.58,77755.1,0.1,0.0176,2e-05,2.58052]
[1777006202765,47.58,77754.66,0.1,0.01758,2e-05,2.57864]
[1777006207808,47.58,77759.27,0.1,0.01765,2e-05,2.58655]
[1777006212838,47.57,77757.66,0.1,0.01761,2e-05,2.58235]
[1777006217870,47.57,77746.92,0.1,0.01744,2e-05,2.56046]
[1777006225241,47.56,77743.81,0.1,0.01738,2e-05,2.55304]
[1777006230962,47.56,77748.58,0.1,0.01745,2e-05,2.56142]
[1777006235996,47.55,77760.1,0.1,0.0176,2e-05,2.58075]
[1777006241031,47.55,77759.35,0.1,0.01758,2e-05,2.57838]
[1777006246066,47.55,77760.94,0.1,0.0176,2e-05,2.58054]
[1777006251100,47.54,77763.14,0.1,0.01763,2e-05,2.58388]
[1777006256135,47.54,77763.72,0.1,0.01763,2e-05,2.58406]
[1777006261177,47.54,77763.78,0.1,0.01762,2e-05,2.58322]
[1777006266210,47.53,77764.07,0.1,0.01762,2e-05,2.58286]
[1777006271242,47.53,77764.64,0.1,0.01762,2e-05,2.58305]
[1777006276278,47.52,77764.89,0.1,0.01762,2e-05,2.58262]
[1777006281008,47.52,77762.16,0.1,0.01757,2e-05,2.57654]
[1777006281837,47.52,77762.16,0.1,0.01757,2e-05,2.57654]
[1777006281314,47.52,77762.18,0.1,0.01757,2e-05,2.57641]
[1777006282674,47.52,77762.18,0.1,0.01757,2e-05,2.57641]
[1777006282762,47.52,77762.58,0.1,0.01757,2e-05,2.57702]
[1777006286847,47.52,77756.83,0.1,0.01748,2e-05,2.56527]
[1777006286872,47.52,77754.27,0.1,0.01744,2e-05,2.56012]
[1777006288530,47.52,77754.27,0.1,0.01744,2e-05,2.55996]
[1777006288620,47.52,77751.38,0.1,0.01739,2e-05,2.5542]
[1777006294404,47.51,77746.65,0.1,0.0173,2e-05,2.54195]
[1777006299440,47.51,77743.26,0.1,0.01724,2e-05,2.53484]
[1777006304474,47.51,77742.3,0.1,0.01723,2e-05,2.53246]
[1777006309508,47.51,77742.27,0.1,0.01722,2e-05,2.53189]
[1777006314543,47.5,77739.99,0.1,0.01718,2e-05,2.527]
[1777006319579,47.5,77734.67,0.1,0.0171,2e-05,2.5163]
[1777006324615,47.5,77729.98,0.1,0.01703,1e-05,2.50691]
[1777006329653,47.5,77726.16,0.1,0.01697,1e-05,2.49923]
[1777006334685,47.5,77724.3,0.1,0.01693,1e-05,2.49534]
[1777006339928,47.5,77722.52,0.1,0.01691,1e-05,2.49168]
[1777006339955,47.5,77725.99,0.1,0.01696,1e-05,2.49824]
[1777006342883,47.5,77725.86,0.1,0.01695,1e-05,2.49784]
[1777006342951,47.5,77725.12,0.1,0.01694,1e-05,2.49635]
[1777006348782,47.49,77724.52,0.1,0.01693,1e-05,2.49476]
[1777006352810,47.49,77712.01,0.1,0.01673,1e-05,2.46844]
[1777006358854,47.49,77710.2,0.1,0.0167,1e-05,2.46487]
[1777006363888,47.49,77712.83,0.1,0.01674,1e-05,2.46973]
[1777006368923,47.49,77716.48,0.1,0.01679,1e-05,2.47651]
[1777006373958,47.49,77716.95,0.1,0.0168,1e-05,2.47723]
[1777006378993,47.49,77715.82,0.1,0.01678,1e-05,2.47492]
[1777006384028,47.49,77716.45,0.1,0.01679,1e-05,2.47597]
[1777006390070,47.49,77717.51,0.1,0.0168,1e-05,2.4778]
[1777006395106,47.49,77718.16,0.1,0.01681,1e-05,2.47889]
[1777006400141,47.49,77725.74,0.1,0.01692,1e-05,2.4931]
[1777006405181,47.48,77720.05,0.1,0.01683,1e-05,2.482]
[1777006406911,47.48,77720.05,0.1,0.01683,1e-05,2.482]
[1777006407012,47.48,77708.47,0.1,0.01666,1e-05,2.46001]
[1777006407909,47.48,77708.47,0.1,0.01666,1e-05,2.46001]
[1777006407967,47.48,77708.04,0.1,0.01666,1e-05,2.45919]
[1777006410933,47.48,77708.04,0.1,0.01666,1e-05,2.45919]
[1777006411034,47.48,77706.55,0.1,0.01662,1e-05,2.45413]
[1777006411711,47.48,77706.55,0.1,0.01662,1e-05,2.45413]
[1777006411789,47.48,77705.95,0.1,0.01661,1e-05,2.453]
[1777006417259,47.48,77702.92,0.1,0.01657,1e-05,2.44732]
[1777006422294,47.48,77701.55,0.1,0.01655,1e-05,2.44477]
[1777006427335,47.49,77701.24,0.1,0.01654,1e-05,2.44421]
[1777006432365,47.48,77703.89,0.1,0.01658,1e-05,2.44917]
[1777006437401,47.49,77705.8,0.1,0.01661,1e-05,2.45278]
[1777006442436,47.49,77706.41,0.1,0.01662,1e-05,2.45396]
[1777006447471,47.49,77709.34,0.1,0.01666,1e-05,2.45947]
[1777006452505,47.49,77707.7,0.1,0.01664,1e-05,2.45638]
[1777006458548,47.49,77705.95,0.1,0.01661,1e-05,2.45314]
[1777006464592,47.49,77704.68,0.1,0.01659,1e-05,2.45084]
[1777006469624,47.49,77703.62,0.1,0.01658,1e-05,2.44894]
[1777006474765,47.49,77698.41,0.1,0.01649,1e-05,2.43699]
[1777006474866,47.49,77696.36,0.1,0.01646,1e-05,2.43319]
[1777006476860,47.49,77696.36,0.1,0.01646,1e-05,2.43323]
[1777006476958,47.49,77695.94,0.1,0.01645,1e-05,2.43249]
[1777006482716,47.49,77698.27,0.1,0.01649,1e-05,2.43715]
[1777006487752,47.49,77697.82,0.1,0.01649,1e-05,2.43652]
[1777006492787,47.49,77690.09,0.1,0.01638,1e-05,2.42233]
[1777006497825,47.49,77688.22,0.1,0.01635,1e-05,2.41918]
[1777006502858,47.49,77683.83,0.1,0.01629,1e-05,2.41134]
[1777006507893,47.49,77679.42,0.1,0.01623,1e-05,2.40353]
[1777006512926,47.5,77682.37,0.1,0.01628,1e-05,2.40942]
[1777006517962,47.5,77682.38,0.1,0.01628,1e-05,2.40977]
[1777006522999,47.5,77686.88,0.1,0.01635,1e-05,2.41845]
[1777006528037,47.5,77686.28,0.1,0.01634,1e-05,2.4176]
[1777006533067,47.5,77687.14,0.1,0.01634,1e-05,2.41724]
[1777006538108,47.5,77693.0,0.1,0.01643,1e-05,2.42843]
[1777006543137,47.5,77692.94,0.1,0.01643,1e-05,2.42858]
[1777006548171,47.5,77693.55,0.1,0.01644,1e-05,2.42994]
[1777006553207,47.51,77693.38,0.1,0.01644,1e-05,2.42983]
[1777006558242,47.51,77686.83,0.1,0.01634,1e-05,2.41785]
[1777006563277,47.51,77687.26,0.1,0.01635,1e-05,2.41892]
[1777006568315,47.51,77687.35,0.1,0.01636,1e-05,2.41939]
[1777006573347,47.51,77687.75,0.1,0.01636,1e-05,2.42038]
[1777006578544,47.51,77680.58,0.1,0.01626,1e-05,2.40725]
[1777006578603,47.51,77680.06,0.1,0.01625,1e-05,2.40635]
[1777006579531,47.51,77680.06,0.1,0.01625,1e-05,2.40635]
[1777006579632,47.51,77680.06,0.1,0.01626,1e-05,2.40642]
[1777006585432,47.51,77683.94,0.1,0.01631,1e-05,2.41405]
[1777006590467,47.51,77691.44,0.1,0.01642,1e-05,2.42825]
[1777006595503,47.51,77691.37,0.1,0.01641,1e-05,2.42606]
[1777006600539,47.52,77690.93,0.1,0.01641,1e-05,2.42543]
[1777006606582,47.52,77690.68,0.1,0.0164,1e-05,2.4252]
[1777006611618,47.52,77689.96,0.1,0.01639,1e-05,2.42406]
[1777006616670,47.52,77690.33,0.1,0.0164,1e-05,2.42496]
[1777006622712,47.52,77689.64,0.1,0.01639,1e-05,2.42394]
[1777006628055,47.52,77689.46,0.1,0.01639,1e-05,2.42383]
[1777006633789,47.52,77690.04,0.1,0.0164,1e-05,2.42518]
[1777006638823,47.52,77694.65,0.1,0.01647,1e-05,2.43399]
[1777006643859,47.52,77695.04,0.1,0.01648,1e-05,2.43484]
[1777006648894,47.52,77692.33,0.1,0.01644,1e-05,2.42989]
[1777006653929,47.52,77689.66,0.1,0.01639,1e-05,2.42282]
[1777006658964,47.52,77689.65,0.1,0.01639,1e-05,2.42297]
[1777006663999,47.53,77689.47,0.1,0.01639,1e-05,2.42281]
[1777006669036,47.53,77688.78,0.1,0.01638,1e-05,2.42168]
[1777006675076,47.53,77688.91,0.1,0.01638,1e-05,2.42209]
[1777006681118,47.53,77686.86,0.1,0.01635,1e-05,2.41846]
[1777006686153,47.53,77683.6,0.1,0.01631,1e-05,2.41256]
[1777006691188,47.53,77682.86,0.1,0.0163,1e-05,2.4114]
[1777006696223,47.53,77682.29,0.1,0.01629,1e-05,2.41055]
[1777006701258,47.53,77681.79,0.1,0.01629,1e-05,2.40984]
[1777006706292,47.53,77681.53,0.1,0.01629,1e-05,2.40957]
[1777006711327,47.53,77680.84,0.1,0.01626,1e-05,2.40628]
[1777006716363,47.53,77680.85,0.1,0.01627,1e-05,2.40653]
[1777006722405,47.54,77680.87,0.1,0.01627,1e-05,2.40685]
[1777006727446,47.54,77680.71,0.1,0.01627,1e-05,2.40683]
[1777006732475,47.54,77680.91,0.1,0.01627,1e-05,2.40743]
[1777006737510,47.54,77680.39,0.1,0.01627,1e-05,2.40669]
[1777006742545,47.54,77673.39,0.1,0.01617,1e-05,2.39396]
[1777006745565,47.54,77661.16,0.1,0.016,1e-05,2.37167]
[1777006750602,47.54,77661.91,0.1,0.01601,1e-05,2.37357]
[1777006756645,47.55,77664.16,0.1,0.01605,1e-05,2.3783]
[1777006761683,47.55,77661.31,0.1,0.01601,1e-05,2.37355]
[1777006766719,47.55,77666.18,0.1,0.01608,1e-05,2.383]
[1777006771752,47.55,77670.1,0.1,0.01613,1e-05,2.38844]
[1777006776788,47.55,77669.11,0.1,0.01612,1e-05,2.38701]
[1777006783837,47.56,77669.16,0.1,0.01612,1e-05,2.38767]
[1777006789176,47.56,77668.97,0.1,0.01612,1e-05,2.38772]
[1777006794916,47.56,77669.48,0.1,0.01613,1e-05,2.38914]
[1777006799247,47.56,77658.23,0.1,0.01598,1e-05,2.36876]
[1777006800826,47.56,77658.23,0.1,0.01598,1e-05,2.36886]
[1777006800961,47.56,77658.81,0.1,0.01599,1e-05,2.37004]
[1777006801685,47.56,77658.81,0.1,0.01599,1e-05,2.37004]
[1777006801964,47.56,77657.54,0.1,0.01597,1e-05,2.36782]
[1777006806574,47.56,77652.81,0.1,0.01591,1e-05,2.35967]
[1777006806998,47.56,77656.06,0.1,0.01595,1e-05,2.36575]
[1777006807472,47.56,77656.06,0.1,0.01595,1e-05,2.36575]
[1777006808005,47.57,77656.24,0.1,0.01596,1e-05,2.3662]
[1777006813039,47.57,77664.04,0.1,0.01607,1e-05,2.38114]
[1777006818075,47.57,77667.24,0.1,0.01612,1e-05,2.38754]
[1777006823110,47.57,77669.07,0.1,0.01615,1e-05,2.3914]
[1777006828144,47.57,77674.14,0.1,0.01623,1e-05,2.40121]
[1777006833180,47.58,77676.0,0.1,0.01624,1e-05,2.40284]
[1777006836248,47.58,77676.97,0.1,0.01626,1e-05,2.4048]
[1777006836322,47.58,77682.42,0.1,0.01634,1e-05,2.41501]
[1777006840229,47.58,77693.39,0.1,0.0165,1e-05,2.43571]
[1777006845264,47.58,77692.03,0.1,0.01648,1e-05,2.43337]
[1777006850299,47.58,77694.34,0.1,0.01651,1e-05,2.43777]
[1777006855334,47.58,77694.79,0.1,0.01652,1e-05,2.43865]
[1777006860369,47.58,77696.5,0.1,0.01655,1e-05,2.44183]
[1777006863204,47.58,77696.84,0.1,0.01655,1e-05,2.44246]
[1777006863391,47.58,77696.16,0.1,0.01654,1e-05,2.44117]
[1777006868428,47.58,77698.84,0.1,0.01658,1e-05,2.44613]
[1777006870480,47.58,77698.45,0.1,0.01657,1e-05,2.44538]
[1777006871451,47.58,77697.77,0.1,0.01656,1e-05,2.44407]
[1777006874092,47.58,77698.83,0.1,0.01658,1e-05,2.44602]
[1777006874468,47.58,77698.6,0.1,0.01658,1e-05,2.44557]
[1777006874900,47.58,77698.6,0.1,0.01658,1e-05,2.44557]
[1777006875476,47.58,77695.44,0.1,0.01653,1e-05,2.43962]
[1777006875859,47.58,77695.44,0.1,0.01653,1e-05,2.43962]
[1777006876481,47.58,77692.66,0.1,0.01649,1e-05,2.43439]
[1777006878076,47.58,77693.48,0.1,0.0165,1e-05,2.43593]
[1777006878501,47.58,77689.18,0.1,0.01644,1e-05,2.42788]
[1777006878804,47.58,77689.18,0.1,0.01644,1e-05,2.42788]
[1777006879504,47.58,77685.39,0.1,0.01638,1e-05,2.42081]
[1777006884541,47.58,77684.57,0.1,0.01637,1e-05,2.41936]
[1777006884603,47.58,77684.57,0.1,0.01637,1e-05,2.41936]
[1777006885545,47.58,77686.47,0.1,0.0164,1e-05,2.42291]
[1777006887561,47.58,77697.74,0.1,0.01656,1e-05,2.44398]
[1777006892594,47.58,77698.49,0.1,0.01656,1e-05,2.44299]
[1777006894367,47.58,77698.49,0.1,0.01656,1e-05,2.44299]
[1777006894397,47.58,77698.75,0.1,0.01656,1e-05,2.44341]
[1777006895786,47.58,77698.75,0.1,0.01656,1e-05,2.44341]
[1777006895888,47.58,77691.62,0.1,0.01646,1e-05,2.42999]
[1777006896847,47.58,77691.62,0.1,0.01646,1e-05,2.42999]
[1777006896910,47.58,77690.94,0.1,0.01645,1e-05,2.4287]
[1777006898059,47.58,77690.94,0.1,0.01645,1e-05,2.4287]
[1777006898281,47.58,77690.81,0.1,0.01645,1e-05,2.42845]
[1777006903968,47.58,77693.48,0.1,0.01648,1e-05,2.4334]
[1777006904007,47.58,77694.16,0.1,0.01649,1e-05,2.43465]
[1777006910021,47.58,77693.85,0.1,0.01649,1e-05,2.43392]
[1777006914870,47.58,77690.8,0.1,0.01644,1e-05,2.42811]
[1777006914908,47.58,77690.68,0.1,0.01644,1e-05,2.42787]
[1777006920091,47.57,77689.34,0.1,0.01642,1e-05,2.42527]
[1777006925826,47.57,77689.69,0.1,0.01642,1e-05,2.42579]
[1777006931323,47.57,77690.25,0.1,0.01643,1e-05,2.42674]
[1777006931412,47.57,77690.26,0.1,0.01643,1e-05,2.42673]
[1777006933653,47.57,77690.26,0.1,0.01643,1e-05,2.42673]
[1777006933883,47.57,77690.26,0.1,0.01643,1e-05,2.42665]
[1777006938353,47.57,77690.41,0.1,0.01643,1e-05,2.42682]
[1777006943953,47.57,77689.46,0.1,0.01642,1e-05,2.42487]
[1777006947518,47.57,77689.75,0.1,0.01642,1e-05,2.42535]
[1777006947603,47.57,77689.44,0.1,0.01642,1e-05,2.42474]
[1777006952547,47.57,77689.1,0.1,0.0164,1e-05,2.42175]
[1777006953016,47.57,77688.83,0.1,0.01639,1e-05,2.42119]
[1777006958052,47.57,77689.64,0.1,0.0164,1e-05,2.42257]
[1777006960518,47.57,77690.06,0.1,0.01641,1e-05,2.42332]
[1777006960566,47.57,77690.16,0.1,0.01641,1e-05,2.42348]
[1777006966107,47.57,77690.19,0.1,0.01641,1e-05,2.42335]
[1777006971142,47.57,77690.25,0.1,0.01641,1e-05,2.4233]
[1777006975720,47.57,77696.22,0.1,0.01649,1e-05,2.43432]
[1777006976494,47.57,77696.22,0.1,0.01649,1e-05,2.43432]
[1777006978143,47.57,77700.05,0.1,0.01655,1e-05,2.4414]
[1777006978226,47.57,77697.97,0.1,0.01652,1e-05,2.43743]
[1777006978910,47.57,77697.97,0.1,0.01652,1e-05,2.43743]
[1777006979198,47.57,77697.97,0.1,0.01652,1e-05,2.43738]
[1777006981181,47.57,77698.8,0.1,0.01653,1e-05,2.43889]
[1777006981273,47.57,77698.81,0.1,0.01653,1e-05,2.43886]
[1777006987254,47.57,77705.14,0.1,0.01662,1e-05,2.45043]
[1777006992289,47.56,77706.39,0.1,0.01663,1e-05,2.45249]
[1777006999338,47.56,77705.4,0.1,0.01662,1e-05,2.45025]
[1777007004373,47.56,77704.74,0.1,0.01661,1e-05,2.44878]
[1777007009408,47.56,77705.52,0.1,0.01662,1e-05,2.45003]
[1777007014443,47.56,77704.17,0.1,0.01658,1e-05,2.44506]
[1777007020485,47.56,77704.59,0.1,0.01658,1e-05,2.44567]
[1777007025520,47.56,77705.78,0.1,0.0166,1e-05,2.44775]
[1777007030556,47.56,77708.42,0.1,0.01664,1e-05,2.45255]
[1777007035590,47.56,77709.17,0.1,0.01665,1e-05,2.45376]
[1777007040254,47.56,77710.23,0.1,0.01666,1e-05,2.45559]
[1777007040626,47.56,77708.75,0.1,0.01664,1e-05,2.45276]
[1777007041888,47.56,77704.06,0.1,0.01657,1e-05,2.4439]
[1777007042641,47.56,77694.6,0.1,0.01643,1e-05,2.42615]
[1777007042727,47.56,77694.6,0.1,0.01643,1e-05,2.42615]
[1777007043647,47.56,77693.09,0.1,0.01641,1e-05,2.42333]
[1777007044468,47.56,77693.09,0.1,0.01641,1e-05,2.42333]
[1777007044654,47.56,77693.27,0.1,0.01641,1e-05,2.42367]
[1777007047539,47.56,77691.72,0.1,0.01639,1e-05,2.4208]
[1777007047675,47.56,77684.46,0.1,0.01629,1e-05,2.40729]
[1777007050908,47.56,77684.27,0.1,0.01628,1e-05,2.40703]
[1777007051704,47.56,77682.99,0.1,0.01627,1e-05,2.4047]
[1777007052728,47.56,77683.35,0.1,0.01627,1e-05,2.40541]
[1777007052745,47.56,77683.43,0.1,0.01627,1e-05,2.4056]
[1777007057446,47.56,77683.93,0.1,0.01628,1e-05,2.40662]
[1777007057516,47.56,77685.18,0.1,0.0163,1e-05,2.40904]
[1777007060475,47.56,77685.18,0.1,0.0163,1e-05,2.40908]
[1777007060512,47.56,77685.51,0.1,0.01631,1e-05,2.40979]
[1777007066815,47.56,77684.83,0.1,0.0163,1e-05,2.40887]
[1777007071843,47.56,77684.14,0.1,0.01628,1e-05,2.40564]
[1777007076878,47.56,77684.19,0.1,0.01628,1e-05,2.40605]
[1777007080854,47.56,77685.1,0.1,0.01629,1e-05,2.40793]
[1777007081660,47.56,77685.1,0.1,0.01629,1e-05,2.40793]
[1777007082361,47.56,77684.57,0.1,0.01629,1e-05,2.40701]
[1777007082463,47.56,77684.58,0.1,0.01629,1e-05,2.40709]
[1777007087959,47.57,77686.74,0.1,0.01632,1e-05,2.41148]
[1777007094011,47.57,77686.78,0.1,0.01632,1e-05,2.41191]
[1777007099032,47.57,77686.55,0.1,0.01632,1e-05,2.41178]
[1777007105075,47.57,77686.63,0.1,0.01633,1e-05,2.41228]
[1777007106042,47.57,77686.63,0.1,0.01633,1e-05,2.41228]
[1777007106143,47.57,77686.25,0.1,0.01632,1e-05,2.41163]
[1777007111428,47.57,77686.99,0.1,0.01634,1e-05,2.41329]
[1777007118162,47.57,77686.99,0.1,0.01634,1e-05,2.41368]
[1777007123201,47.57,77685.74,0.1,0.01632,1e-05,2.41163]
[1777007128235,47.57,77685.8,0.1,0.01633,1e-05,2.41202]
[1777007133272,47.58,77686.42,0.1,0.01632,1e-05,2.41123]
[1777007135632,47.58,77686.68,0.1,0.01633,1e-05,2.41177]
[1777007135706,47.58,77685.36,0.1,0.01631,1e-05,2.40938]
[1777007136194,47.58,77685.36,0.1,0.01631,1e-05,2.40938]
[1777007136291,47.58,77685.36,0.1,0.01631,1e-05,2.40944]
[1777007137941,47.58,77685.44,0.1,0.01631,1e-05,2.40965]
[1777007138305,47.58,77685.5,0.1,0.01631,1e-05,2.40983]
[1777007143340,47.58,77685.76,0.1,0.01632,1e-05,2.41068]
[1777007148375,47.58,77684.61,0.1,0.0163,1e-05,2.40893]
[1777007151798,47.58,77683.14,0.1,0.01628,1e-05,2.40637]
[1777007152405,47.58,77681.05,0.1,0.01626,1e-05,2.40267]
[1777007153773,47.58,77681.05,0.1,0.01626,1e-05,2.40267]
[1777007154769,47.58,77680.61,0.1,0.01625,1e-05,2.40195]
[1777007155971,47.58,77678.98,0.1,0.01623,1e-05,2.39913]
[1777007156780,47.58,77678.98,0.1,0.01623,1e-05,2.39913]
[1777007160568,47.59,77678.22,0.1,0.01622,1e-05,2.39816]
[1777007160612,47.59,77676.46,0.1,0.0162,1e-05,2.39501]
[1777007161512,47.59,77676.46,0.1,0.0162,1e-05,2.39501]
[1777007161522,47.59,77676.47,0.1,0.0162,1e-05,2.39514]
[1777007165923,47.59,77669.17,0.1,0.0161,1e-05,2.38216]
[1777007166727,47.59,77669.17,0.1,0.0161,1e-05,2.38216]
[1777007166796,47.59,77648.78,0.1,0.01581,1e-05,2.34497]
[1777007167760,47.59,77648.78,0.1,0.01581,1e-05,2.34497]
[1777007168516,47.59,77644.22,0.1,0.01575,1e-05,2.33707]
[1777007170724,47.59,77636.92,0.1,0.01565,1e-05,2.32406]
[1777007170743,47.59,77631.75,0.1,0.01558,1e-05,2.31497]
[1777007173789,47.59,77631.75,0.1,0.01558,1e-05,2.31547]
[1777007173841,47.6,77631.89,0.1,0.01559,1e-05,2.31596]
[1777007179592,47.6,77634.28,0.1,0.01563,1e-05,2.32168]
[1777007180669,47.6,77634.28,0.1,0.01563,1e-05,2.32168]
[1777007180684,47.6,77631.64,0.1,0.01559,1e-05,2.31714]
[1777007180979,47.6,77631.64,0.1,0.01559,1e-05,2.31714]
[1777007181362,47.6,77631.64,0.1,0.01559,1e-05,2.31714]
[1777007181873,47.6,77631.64,0.1,0.0156,1e-05,2.31737]
[1777007182613,47.6,77630.33,0.1,0.01558,1e-05,2.31525]
[1777007187648,47.61,77626.91,0.1,0.01554,1e-05,2.31032]
[1777007192683,47.62,77638.22,0.1,0.0157,1e-05,2.32975]
[1777007192995,47.62,77638.22,0.1,0.0157,1e-05,2.32975]
[1777007193690,47.62,77637.15,0.1,0.01568,1e-05,2.32802]
[1777007196225,47.62,77637.46,0.1,0.01569,1e-05,2.32901]
[1777007196716,47.62,77631.56,0.1,0.01561,1e-05,2.31856]
[1777007197937,47.62,77631.89,0.1,0.01562,1e-05,2.31938]
[1777007198731,47.62,77631.87,0.1,0.01562,1e-05,2.31957]
[1777007203764,47.63,77633.58,0.1,0.01565,1e-05,2.32373]
[1777007208800,47.63,77634.37,0.1,0.01567,1e-05,2.32618]
[1777007214843,47.64,77633.22,0.1,0.01566,1e-05,2.32531]
[1777007219878,47.64,77629.93,0.1,0.01562,1e-05,2.32039]
[1777007221293,47.64,77629.46,0.1,0.01562,1e-05,2.31974]
[1777007221820,47.64,77629.46,0.1,0.01562,1e-05,2.31974]
[1777007222900,47.64,77642.84,0.1,0.01581,1e-05,2.34434]
[1777007223572,47.64,77642.84,0.1,0.01581,1e-05,2.34434]
[1777007223910,47.64,77640.66,0.1,0.01578,1e-05,2.34053]
[1777007227602,47.64,77638.67,0.1,0.01575,1e-05,2.33724]
[1777007227691,47.65,77639.01,0.1,0.01576,1e-05,2.33824]
[1777007231419,47.65,77638.48,0.1,0.01576,1e-05,2.33771]
[1777007231509,47.65,77637.84,0.1,0.01575,1e-05,2.33698]
[1777007236998,47.65,77637.24,0.1,0.01575,1e-05,2.33708]
[1777007242339,47.66,77635.76,0.1,0.01574,1e-05,2.33527]
[1777007248081,47.66,77632.2,0.1,0.0157,1e-05,2.32993]
[1777007253110,47.67,77634.41,0.1,0.01572,1e-05,2.3327]
[1777007258145,47.67,77635.24,0.1,0.01574,1e-05,2.33514]
[1777007261661,47.67,77636.15,0.1,0.01576,1e-05,2.33717]
[1777007262694,47.67,77635.71,0.1,0.01575,1e-05,2.33656]
[1777007262742,47.67,77633.13,0.1,0.01572,1e-05,2.33208]
[1777007263556,47.67,77633.13,0.1,0.01572,1e-05,2.33208]
[1777007263641,47.68,77625.71,0.1,0.01562,1e-05,2.31888]
[1777007265186,47.68,77624.22,0.1,0.0156,1e-05,2.3164]
[1777007265638,47.68,77624.22,0.1,0.0156,1e-05,2.3164]
[1777007265696,47.68,77625.27,0.1,0.01561,1e-05,2.31851]
[1777007266466,47.68,77625.27,0.1,0.01561,1e-05,2.31851]
[1777007266549,47.68,77626.08,0.1,0.01563,1e-05,2.3202]
[1777007269700,47.68,77628.51,0.1,0.01566,1e-05,2.32504]
[1777007269745,47.68,77628.51,0.1,0.01567,1e-05,2.32526]
[1777007275267,47.69,77631.83,0.1,0.01572,1e-05,2.33259]
[1777007280303,47.69,77634.06,0.1,0.01576,1e-05,2.33771]
[1777007283857,47.69,77630.54,0.1,0.01572,1e-05,2.33176]
[1777007283910,47.69,77626.94,0.1,0.01567,1e-05,2.32547]
[1777007284825,47.69,77626.94,0.1,0.01567,1e-05,2.32547]
[1777007284859,47.7,77627.39,0.1,0.01568,1e-05,2.32651]
[1777007285627,47.7,77627.39,0.1,0.01568,1e-05,2.32651]
[1777007285662,47.7,77624.75,0.1,0.01564,1e-05,2.32199]
[1777007286961,47.7,77624.75,0.1,0.01564,1e-05,2.32199]
[1777007287012,47.7,77623.16,0.1,0.01562,1e-05,2.31937]
[1777007292692,47.7,77620.21,0.1,0.01559,1e-05,2.31554]
[1777007298427,47.71,77616.53,0.1,0.01555,1e-05,2.31043]
[1777007299958,47.71,77616.53,0.1,0.01555,1e-05,2.31043]
[1777007300442,47.71,77617.7,0.1,0.01557,1e-05,2.31303]
[1777007301566,47.71,77617.7,0.1,0.01557,1e-05,2.31303]
[1777007301640,47.71,77626.32,0.1,0.01569,1e-05,2.32881]
[1777007302481,47.71,77626.32,0.1,0.01569,1e-05,2.32881]
[1777007302578,47.72,77626.48,0.1,0.0157,1e-05,2.32935]
[1777007304827,47.72,77626.48,0.1,0.0157,1e-05,2.32957]
[1777007304916,47.72,77625.26,0.1,0.01568,1e-05,2.32758]
[1777007310512,47.72,77624.2,0.1,0.01568,1e-05,2.32699]
[1777007315547,47.73,77619.86,0.1,0.01561,1e-05,2.31813]
[1777007320582,47.73,77620.24,0.1,0.01563,1e-05,2.31996]
[1777007325619,47.74,77619.62,0.1,0.01563,1e-05,2.31998]
[1777007330653,47.74,77620.57,0.1,0.01565,1e-05,2.32283]
[1777007335688,47.75,77618.69,0.1,0.01563,1e-05,2.3206]
[1777007340724,47.75,77611.29,0.1,0.01554,1e-05,2.30856]
[1777007347775,47.76,77605.27,0.1,0.01547,1e-05,2.29966]
[1777007352810,47.77,77612.06,0.1,0.01558,1e-05,2.3131]
[1777007357842,47.77,77613.46,0.1,0.01561,1e-05,2.31686]
[1777007362877,47.78,77618.21,0.1,0.01568,1e-05,2.32653]
[1777007368920,47.78,77619.28,0.1,0.01571,1e-05,2.32974]
[1777007373955,47.79,77618.46,0.1,0.01569,1e-05,2.32712]
[1777007378990,47.79,77618.36,0.1,0.01569,1e-05,2.32796]
[1777007384025,47.8,77620.8,0.1,0.01574,1e-05,2.33332]
[1777007389064,47.8,77620.4,0.1,0.01574,1e-05,2.33351]
[1777007394098,47.8,77619.18,0.1,0.01573,1e-05,2.33222]
[1777007399131,47.81,77622.06,0.1,0.01578,1e-05,2.3383]
[1777007404168,47.81,77622.38,0.1,0.01579,1e-05,2.3397]
[1777007409204,47.82,77617.57,0.1,0.01573,1e-05,2.33198]
[1777007414237,47.82,77614.53,0.1,0.01569,1e-05,2.32739]
[1777007419274,47.82,77615.98,0.1,0.01572,1e-05,2.33088]
[1777007421988,47.82,77616.45,0.1,0.01573,1e-05,2.3319]
[1777007422075,47.82,77621.33,0.1,0.0158,1e-05,2.34089]
[1777007423823,47.82,77621.33,0.1,0.0158,1e-05,2.34089]
[1777007423859,47.83,77609.29,0.1,0.01563,1e-05,2.3195]
[1777007424818,47.83,77609.29,0.1,0.01563,1e-05,2.3195]
[1777007424909,47.83,77608.55,0.1,0.01562,1e-05,2.31834]
[1777007425770,47.83,77608.55,0.1,0.01562,1e-05,2.31834]
[1777007425792,47.83,77608.68,0.1,0.01562,1e-05,2.31876]
[1777007428402,47.83,77595.61,0.1,0.01545,1e-05,2.29576]
[1777007430139,47.83,77595.66,0.1,0.01545,1e-05,2.29623]
[1777007431064,47.83,77595.66,0.1,0.01545,1e-05,2.29623]
[1777007431102,47.83,77572.77,0.1,0.01513,1e-05,2.25413]
[1777007432550,47.83,77572.77,0.1,0.01513,1e-05,2.25413]
[1777007432830,47.83,77572.77,0.1,0.01513,1e-05,2.25413]
[1777007432923,47.84,77574.47,0.1,0.01516,1e-05,2.25781]
[1777007434448,47.84,77574.73,0.1,0.01516,1e-05,2.25826]
[1777007434533,47.84,77575.58,0.1,0.01518,1e-05,2.2601]
[1777007435825,47.84,77575.58,0.1,0.01518,1e-05,2.2601]
[1777007435903,47.84,77575.26,0.1,0.01518,1e-05,2.26023]
[1777007436594,47.84,77575.26,0.1,0.01518,1e-05,2.26023]
[1777007436650,47.84,77577.93,0.1,0.01521,1e-05,2.26493]
[1777007442439,47.85,77579.69,0.1,0.01525,1e-05,2.26975]
[1777007444080,47.85,77579.69,0.1,0.01525,1e-05,2.26975]
[1777007444141,47.85,77577.07,0.1,0.01522,1e-05,2.26568]
[1777007444997,47.85,77577.07,0.1,0.01522,1e-05,2.26568]
[1777007445084,47.85,77572.31,0.1,0.01516,1e-05,2.25758]
[1777007447420,47.85,77572.25,0.1,0.01516,1e-05,2.25777]
[1777007447476,47.86,77572.82,0.1,0.01517,1e-05,2.25907]
[1777007452248,47.86,77568.68,0.1,0.01512,1e-05,2.25299]
[1777007452511,47.86,77568.34,0.1,0.01512,1e-05,2.25269]
[1777007454670,47.86,77568.36,0.1,0.01512,1e-05,2.25333]
[1777007454738,47.86,77568.85,0.1,0.01513,1e-05,2.25419]
[1777007456151,47.86,77568.85,0.1,0.01513,1e-05,2.25419]
[1777007457121,47.87,77568.85,0.1,0.01513,1e-05,2.25449]
[1777007462663,47.87,77570.9,0.1,0.01518,1e-05,2.25988]
[1777007462736,47.88,77573.26,0.1,0.01521,1e-05,2.26433]
[1777007468247,47.88,77573.52,0.1,0.01522,1e-05,2.26621]
[1777007473993,47.89,77573.75,0.1,0.01524,1e-05,2.26858]
[1777007479702,47.9,77581.39,0.1,0.01536,1e-05,2.28345]
[1777007484736,47.9,77582.63,0.1,0.01538,1e-05,2.2869]
[1777007489772,47.91,77587.52,0.1,0.01546,1e-05,2.29678]
[1777007494810,47.91,77597.96,0.1,0.0156,1e-05,2.31437]
[1777007497681,47.91,77605.43,0.1,0.01571,1e-05,2.32815]
[1777007497832,47.91,77604.25,0.1,0.01569,1e-05,2.3262]
[1777007502867,47.92,77605.56,0.1,0.01572,1e-05,2.32957]
[1777007508909,47.92,77604.33,0.1,0.01571,1e-05,2.3283]
[1777007511006,47.92,77604.21,0.1,0.01571,1e-05,2.32823]
[1777007511026,47.92,77607.38,0.1,0.01575,1e-05,2.33408]
[1777007516965,47.93,77606.48,0.1,0.01575,1e-05,2.33328]
[1777007522000,47.93,77607.04,0.1,0.01576,1e-05,2.33497]
[1777007525021,47.93,77592.47,0.1,0.01556,1e-05,2.30928]
[1777007530057,47.94,77591.86,0.1,0.01556,1e-05,2.30908]
[1777007535091,47.94,77588.65,0.1,0.01552,1e-05,2.30425]
[1777007540126,47.94,77585.9,0.1,0.01548,1e-05,2.29932]
[1777007545163,47.93,77585.11,0.1,0.01546,1e-05,2.29649]
[1777007550199,47.93,77585.21,0.1,0.01545,1e-05,2.29528]
[1777007555232,47.92,77584.61,0.1,0.01542,1e-05,2.29119]
[1777007560269,47.92,77584.6,0.1,0.01541,1e-05,2.28986]
[1777007562282,47.92,77569.46,0.1,0.0152,1e-05,2.26262]
[1777007567317,47.91,77570.13,0.1,0.0152,1e-05,2.26275]
[1777007572350,47.91,77573.93,0.1,0.01525,1e-05,2.2684]
[1777007577386,47.9,77575.02,0.1,0.01525,1e-05,2.26923]
[1777007582423,47.9,77576.51,0.1,0.01527,1e-05,2.27174]
[1777007585072,47.9,77578.18,0.1,0.0153,1e-05,2.27495]
[1777007585138,47.9,77578.03,0.1,0.0153,1e-05,2.27472]
[1777007586777,47.9,77578.03,0.1,0.0153,1e-05,2.27472]
[1777007586821,47.9,77578.01,0.1,0.01529,1e-05,2.27446]
[1777007592491,47.9,77579.56,0.1,0.01531,1e-05,2.2768]
[1777007597529,47.9,77586.78,0.1,0.0154,1e-05,2.28845]
[1777007602561,47.89,77587.62,0.1,0.0154,1e-05,2.28871]
[1777007607596,47.88,77585.11,0.1,0.01536,1e-05,2.28302]
[1777007614996,47.88,77585.66,0.1,0.01534,1e-05,2.27993]
[1777007620689,47.87,77583.69,0.1,0.0153,1e-05,2.27529]
[1777007625723,47.87,77584.83,0.1,0.01531,1e-05,2.27618]
[1777007630762,47.86,77582.12,0.1,0.01526,1e-05,2.27022]
[1777007635793,47.86,77576.08,0.1,0.01517,1e-05,2.25854]
[1777007640828,47.85,77576.02,0.1,0.01516,1e-05,2.25742]
[1777007645871,47.85,77575.3,0.1,0.01515,1e-05,2.25516]
[1777007650902,47.84,77576.08,0.1,0.01515,1e-05,2.25553]
[1777007655937,47.84,77575.97,0.1,0.01514,1e-05,2.25433]
[1777007660972,47.83,77575.63,0.1,0.01513,1e-05,2.25275]
[1777007664110,47.83,77581.61,0.1,0.0152,1e-05,2.26288]
[1777007664201,47.83,77583.25,0.1,0.01522,1e-05,2.26533]
[1777007666880,47.83,77583.77,0.1,0.01523,1e-05,2.26629]
[1777007666930,47.83,77584.19,0.1,0.01524,1e-05,2.26703]
[1777007672053,47.84,77586.0,0.1,0.01526,1e-05,2.2696]
[1777007678093,47.84,77585.34,0.1,0.01526,1e-05,2.26994]
[1777007681695,47.84,77585.34,0.1,0.01526,1e-05,2.26994]
[1777007682121,47.85,77585.05,0.1,0.01527,1e-05,2.27043]
[1777007684876,47.85,77584.37,0.1,0.01526,1e-05,2.26947]
[1777007684969,47.85,77584.17,0.1,0.01526,1e-05,2.26937]
[1777007690120,47.86,77579.24,0.1,0.0152,1e-05,2.26193]
[1777007690178,47.86,77569.32,0.1,0.01507,1e-05,2.24479]
[1777007690700,47.86,77569.32,0.1,0.01507,1e-05,2.24479]
[1777007691188,47.86,77569.88,0.1,0.01508,1e-05,2.24607]
[1777007691566,47.86,77569.88,0.1,0.01508,1e-05,2.24607]
[1777007692193,47.86,77570.17,0.1,0.01509,1e-05,2.24687]
[1777007697226,47.87,77572.3,0.1,0.01513,1e-05,2.25206]
[1777007702261,47.87,77566.49,0.1,0.01505,1e-05,2.24236]
[1777007703428,47.87,77566.49,0.1,0.01505,1e-05,2.24236]
[1777007704277,47.87,77564.46,0.1,0.01502,1e-05,2.23848]
[1777007704921,47.87,77564.46,0.1,0.01502,1e-05,2.23848]
[1777007705283,47.87,77565.08,0.1,0.01503,1e-05,2.23987]
[1777007707296,47.87,77582.35,0.1,0.01527,1e-05,2.2703]
[1777007712332,47.87,77582.14,0.1,0.01527,1e-05,2.27074]
[1777007717367,47.88,77581.92,0.1,0.01528,1e-05,2.27163]
[1777007722401,47.88,77589.93,0.1,0.01539,1e-05,2.28701]
[1777007727438,47.89,77583.76,0.1,0.01532,1e-05,2.27729]
[1777007732472,47.89,77586.4,0.1,0.01535,1e-05,2.28097]
[1777007736499,47.9,77598.61,0.1,0.01553,1e-05,2.3036]
[1777007741187,47.9,77596.81,0.1,0.01551,1e-05,2.30095]
[1777007741269,47.9,77594.14,0.1,0.01547,1e-05,2.2966]
[1777007741875,47.9,77594.14,0.1,0.01547,1e-05,2.2966]
[1777007741916,47.9,77593.43,0.1,0.01546,1e-05,2.29534]
[1777007747578,47.91,77593.89,0.1,0.01548,1e-05,2.29745]
[1777007752612,47.91,77591.01,0.1,0.01545,1e-05,2.29337]
[1777007757646,47.92,77590.99,0.1,0.01546,1e-05,2.29436]
[1777007762682,47.92,77590.85,0.1,0.01546,1e-05,2.29514]
[1777007767720,47.93,77590.61,0.1,0.01547,1e-05,2.29574]
[1777007769730,47.93,77575.47,0.1,0.01526,1e-05,2.26931]
[1777007774766,47.93,77577.86,0.1,0.0153,1e-05,2.27475]
[1777007779802,47.94,77578.16,0.1,0.01532,1e-05,2.27648]
[1777007784838,47.94,77578.32,0.1,0.01533,1e-05,2.27798]
[1777007789872,47.95,77580.74,0.1,0.01537,1e-05,2.28346]
[1777007794909,47.95,77584.57,0.1,0.01542,1e-05,2.28927]
[1777007799942,47.96,77579.98,0.1,0.01537,1e-05,2.28229]
[1777007804978,47.96,77574.3,0.1,0.0153,1e-05,2.27346]
[1777007805718,47.96,77574.3,0.1,0.0153,1e-05,2.27346]
[1777007806340,47.97,77569.67,0.1,0.01524,1e-05,2.26582]
[1777007806647,47.97,77569.67,0.1,0.01524,1e-05,2.26582]
[1777007807531,47.97,77569.67,0.1,0.01524,1e-05,2.26582]
[1777007806994,47.97,77569.67,0.1,0.01524,1e-05,2.26582]
[1777007808515,47.97,77569.67,0.1,0.01524,1e-05,2.26582]
[1777007814043,47.98,77569.72,0.1,0.01526,1e-05,2.26781]
[1777007819118,47.98,77569.04,0.1,0.01525,1e-05,2.2677]
[1777007819310,47.98,77569.04,0.1,0.01525,1e-05,2.2677]
[1777007819330,47.98,77558.76,0.1,0.01512,1e-05,2.25019]
[1777007820378,47.98,77558.76,0.1,0.01512,1e-05,2.25019]
[1777007820397,47.98,77546.36,0.1,0.01496,1e-05,2.22886]
[1777007821493,47.98,77546.36,0.1,0.01496,1e-05,2.22886]
[1777007821498,47.99,77546.03,0.1,0.01495,1e-05,2.22862]
[1777007821868,47.99,77546.03,0.1,0.01495,1e-05,2.22862]
[1777007822464,47.99,77546.03,0.1,0.01495,1e-05,2.22862]
[1777007822518,47.99,77545.25,0.1,0.01495,1e-05,2.2276]
[1777007825706,47.99,77542.05,0.1,0.01491,1e-05,2.22271]
[1777007826481,47.99,77540.46,0.1,0.01489,1e-05,2.22064]
[1777007827028,47.99,77540.46,0.1,0.01489,1e-05,2.22064]
[1777007827135,47.99,77540.46,0.1,0.01489,1e-05,2.22064]
[1777007827847,47.99,77540.46,0.1,0.01489,1e-05,2.22064]
[1777007828247,48.0,77541.12,0.1,0.01491,1e-05,2.22247]
[1777007834141,48.0,77539.43,0.1,0.0149,1e-05,2.22093]
[1777007834223,48.0,77539.93,0.1,0.0149,1e-05,2.22214]
[1777007840224,48.01,77538.14,0.1,0.0149,1e-05,2.22112]
[1777007840313,48.01,77540.07,0.1,0.01493,1e-05,2.22481]
[1777007844556,48.02,77539.28,0.1,0.01492,1e-05,2.22445]
[1777007844626,48.02,77534.19,0.1,0.01486,1e-05,2.21598]
[1777007846066,48.02,77534.19,0.1,0.01486,1e-05,2.21598]
[1777007846620,48.02,77525.59,0.1,0.01475,1e-05,2.20187]
[1777007847857,48.03,77525.59,0.1,0.01475,1e-05,2.20225]
[1777007848282,48.03,77525.18,0.1,0.01475,1e-05,2.20145]
[1777007853318,48.03,77526.4,0.1,0.01476,1e-05,2.20285]
[1777007858353,48.04,77524.68,0.1,0.01475,1e-05,2.2018]
[1777007863390,48.05,77515.82,0.1,0.01465,1e-05,2.18857]
[1777007863899,48.05,77515.82,0.1,0.01465,1e-05,2.18857]
[1777007864398,48.05,77514.87,0.1,0.01464,1e-05,2.18735]
[1777007864826,48.05,77514.87,0.1,0.01464,1e-05,2.18735]
[1777007865404,48.05,77516.27,0.1,0.01466,1e-05,2.19014]
[1777007868831,48.06,77516.62,0.1,0.01468,1e-05,2.19193]
[1777007869432,48.06,77515.38,0.1,0.01466,1e-05,2.18972]
[1777007870856,48.06,77513.54,0.1,0.01464,1e-05,2.1865]
[1777007871448,48.06,77512.57,0.1,0.01462,1e-05,2.18478]
[1777007876833,48.07,77501.99,0.1,0.0145,1e-05,2.16884]
[1777007877882,48.07,77501.99,0.1,0.0145,1e-05,2.16884]
[1777007878498,48.07,77501.99,0.1,0.01451,1e-05,2.16969]
[1777007879849,48.07,77499.54,0.1,0.01448,1e-05,2.1655]
[1777007880515,48.07,77500.48,0.1,0.01449,1e-05,2.16705]
[1777007885545,48.08,77502.33,0.1,0.01452,1e-05,2.1719]
[1777007886052,48.08,77502.33,0.1,0.01452,1e-05,2.1719]
[1777007886551,48.08,77502.8,0.1,0.01453,1e-05,2.17266]
[1777007891587,48.08,77503.08,0.1,0.01453,1e-05,2.17293]
[1777007896622,48.08,77507.37,0.1,0.01459,1e-05,2.17998]
[1777007901603,48.08,77503.15,0.1,0.01453,1e-05,2.17261]
[1777007901667,48.07,77481.75,0.1,0.01425,1e-05,2.13634]
[1777007902567,48.07,77481.75,0.1,0.01425,1e-05,2.13634]
[1777007902669,48.07,77481.75,0.1,0.01425,1e-05,2.13635]
[1777007902787,48.07,77481.75,0.1,0.01425,1e-05,2.13635]
[1777007903502,48.07,77481.75,0.1,0.01425,1e-05,2.13635]
[1777007903678,48.08,77480.56,0.1,0.01424,1e-05,2.13483]
[1777007905258,48.08,77479.45,0.1,0.01423,1e-05,2.13345]
[1777007905690,48.08,77481.71,0.1,0.01426,1e-05,2.13725]
[1777007906979,48.08,77481.36,0.1,0.01426,1e-05,2.13667]
[1777007907704,48.08,77479.73,0.1,0.01424,1e-05,2.13395]
[1777007909780,48.08,77481.99,0.1,0.01426,1e-05,2.13775]
[1777007909800,48.08,77477.76,0.1,0.01421,1e-05,2.13066]
[1777007910788,48.08,77477.76,0.1,0.01421,1e-05,2.13066]
[1777007910832,48.08,77473.02,0.1,0.01415,1e-05,2.12275]
[1777007914097,48.08,77476.08,0.1,0.01418,1e-05,2.12585]
[1777007914177,48.08,77475.91,0.1,0.01417,1e-05,2.12559]
[1777007914821,48.08,77475.91,0.1,0.01417,1e-05,2.12559]
[1777007914858,48.08,77475.51,0.1,0.01417,1e-05,2.12494]
[1777007920303,48.08,77475.09,0.1,0.01416,1e-05,2.12432]
[1777007920387,48.08,77474.67,0.1,0.01416,1e-05,2.12363]
[1777007927195,48.08,77474.07,0.1,0.01415,1e-05,2.12275]
[1777007932503,48.08,77477.46,0.1,0.0142,1e-05,2.12846]
[1777007932545,48.08,77477.25,0.1,0.01419,1e-05,2.12812]
[1777007935907,48.08,77477.61,0.1,0.0142,1e-05,2.12873]
[1777007936614,48.08,77477.61,0.1,0.0142,1e-05,2.12873]
[1777007937713,48.08,77478.45,0.1,0.01421,1e-05,2.13015]
[1777007937718,48.08,77478.1,0.1,0.0142,1e-05,2.12956]
[1777007938575,48.08,77478.1,0.1,0.0142,1e-05,2.12956]
[1777007938594,48.08,77478.01,0.1,0.0142,1e-05,2.12941]
[1777007944964,48.08,77476.47,0.1,0.01418,1e-05,2.12688]
[1777007946758,48.08,77476.38,0.1,0.01418,1e-05,2.12673]
[1777007947335,48.08,77486.05,0.1,0.01431,1e-05,2.14297]
[1777007947877,48.08,77486.05,0.1,0.01431,1e-05,2.14297]
[1777007948346,48.08,77486.05,0.1,0.01431,1e-05,2.14297]
[1777007950674,48.08,77489.4,0.1,0.01435,1e-05,2.14858]
[1777007951011,48.08,77494.27,0.1,0.01441,1e-05,2.15674]
[1777007954183,48.08,77499.97,0.1,0.01448,1e-05,2.1663]
[1777007954198,48.08,77504.62,0.1,0.01454,1e-05,2.17415]
[1777007960730,48.08,77509.13,0.1,0.0146,1e-05,2.18193]
[1777007960737,48.08,77512.7,0.1,0.01465,1e-05,2.18784]
[1777007961098,48.08,77512.7,0.1,0.01465,1e-05,2.18784]
[1777007961200,48.08,77511.07,0.1,0.01463,1e-05,2.18505]
[1777007963252,48.08,77511.07,0.1,0.01463,1e-05,2.18495]
[1777007963317,48.08,77505.19,0.1,0.01455,1e-05,2.17482]
[1777007966680,48.08,77505.05,0.1,0.01455,1e-05,2.17441]
[1777007966742,48.08,77506.4,0.1,0.01456,1e-05,2.17654]
[1777007968275,48.08,77518.0,0.1,0.01471,1e-05,2.19628]
[1777007974173,48.07,77512.65,0.1,0.01463,1e-05,2.18437]
[1777007979208,48.07,77516.53,0.1,0.01467,1e-05,2.19055]
[1777007984244,48.07,77518.19,0.1,0.01469,1e-05,2.19294]
[1777007989280,48.07,77522.44,0.1,0.01474,1e-05,2.19982]
[1777007997685,48.06,77527.11,0.1,0.0148,1e-05,2.20713]
[1777008003392,48.06,77530.02,0.1,0.01483,1e-05,2.21158]
[1777008005398,48.06,77541.29,0.1,0.01498,1e-05,2.23088]
[1777008010426,48.06,77541.97,0.1,0.01499,1e-05,2.23139]
[1777008015461,48.06,77544.9,0.1,0.01502,1e-05,2.23576]
[1777008020547,48.05,77547.55,0.1,0.01505,1e-05,2.2396]
[1777008025579,48.05,77560.29,0.1,0.01521,1e-05,2.26104]
[1777008030614,48.04,77556.66,0.1,0.01516,1e-05,2.25365]
[1777008035649,48.04,77557.32,0.1,0.01514,1e-05,2.25166]
[1777008040684,48.03,77552.86,0.1,0.01508,1e-05,2.24285]
[1777008045721,48.03,77543.85,0.1,0.01495,1e-05,2.22628]
[1777008048740,48.03,77531.72,0.1,0.01478,1e-05,2.20485]
[1777008049728,48.03,77531.72,0.1,0.01478,1e-05,2.20485]
[1777008049797,48.03,77529.61,0.1,0.01475,1e-05,2.20097]
[1777008050695,48.03,77529.61,0.1,0.01475,1e-05,2.20097]
[1777008050785,48.03,77529.79,0.1,0.01475,1e-05,2.20116]
[1777008055789,48.02,77530.71,0.1,0.01476,1e-05,2.20215]
[1777008060824,48.02,77532.37,0.1,0.01478,1e-05,2.20443]
[1777008065862,48.02,77535.06,0.1,0.01481,1e-05,2.20848]
[1777008069887,48.02,77547.86,0.1,0.01498,1e-05,2.23016]
[1777008071724,48.02,77548.25,0.1,0.01498,1e-05,2.23069]
[1777008071901,48.02,77547.69,0.1,0.01497,1e-05,2.22956]
[1777008075165,48.01,77547.85,0.1,0.01497,1e-05,2.22953]
[1777008075247,48.01,77549.96,0.1,0.015,1e-05,2.23305]
[1777008075964,48.01,77549.96,0.1,0.015,1e-05,2.23305]
[1777008076033,48.01,77550.21,0.1,0.015,1e-05,2.23333]
[1777008081972,48.01,77553.18,0.1,0.01503,1e-05,2.23755]
[1777008084098,48.01,77559.08,0.1,0.01511,1e-05,2.24768]
[1777008084169,48.01,77562.71,0.1,0.01516,1e-05,2.25385]
[1777008090027,48.0,77563.44,0.1,0.01516,1e-05,2.25399]
[1777008095062,48.0,77565.06,0.1,0.01516,1e-05,2.25376]
[1777008098340,47.99,77586.25,0.1,0.01544,1e-05,2.29061]
[1777008104125,47.99,77586.41,0.1,0.01544,1e-05,2.28946]
[1777008110168,47.98,77589.32,0.1,0.01546,1e-05,2.29313]
[1777008113110,47.98,77590.19,0.1,0.01547,1e-05,2.29417]
[1777008113203,47.98,77585.59,0.1,0.01541,1e-05,2.28575]
[1777008114833,47.98,77585.59,0.1,0.01541,1e-05,2.28575]
[1777008114849,47.98,77581.08,0.1,0.01534,1e-05,2.27728]
[1777008121246,47.97,77582.93,0.1,0.01536,1e-05,2.27917]
[1777008126281,47.97,77575.11,0.1,0.01524,1e-05,2.26423]
[1777008131318,47.96,77573.19,0.1,0.01521,1e-05,2.25985]
[1777008136351,47.96,77574.3,0.1,0.01521,1e-05,2.26081]
[1777008141390,47.95,77574.39,0.1,0.01521,1e-05,2.25998]
[1777008146421,47.95,77575.09,0.1,0.01521,1e-05,2.26024]
[1777008151944,47.94,77581.56,0.1,0.01529,1e-05,2.27081]
[1777008152929,47.94,77578.37,0.1,0.01523,1e-05,2.26283]
[1777008152463,47.94,77574.94,0.1,0.01518,1e-05,2.25659]
[1777008153470,47.94,77575.62,0.1,0.01519,1e-05,2.25759]
[1777008158884,47.94,77576.1,0.1,0.01519,1e-05,2.2573]
[1777008163541,47.93,77562.84,0.1,0.015,1e-05,2.23333]
[1777008168955,47.93,77558.31,0.1,0.01494,1e-05,2.22466]
[1777008174618,47.93,77552.55,0.1,0.01486,1e-05,2.21404]
[1777008175522,47.93,77552.55,0.1,0.01486,1e-05,2.21404]
[1777008175625,47.93,77553.14,0.1,0.01486,1e-05,2.21496]
[1777008179655,47.92,77541.35,0.1,0.0147,1e-05,2.19425]
[1777008182675,47.92,77529.58,0.1,0.01455,1e-05,2.17389]
[1777008187713,47.92,77519.92,0.1,0.01442,1e-05,2.15734]
[1777008192743,47.92,77521.98,0.1,0.01445,1e-05,2.16073]
[1777008196887,47.92,77528.68,0.1,0.01453,1e-05,2.17206]
[1777008196984,47.92,77530.63,0.1,0.01456,1e-05,2.17529]
[1777008202282,47.92,77532.26,0.1,0.01458,1e-05,2.17784]
[1777008202817,47.92,77531.56,0.1,0.01457,1e-05,2.17658]
[1777008204021,47.92,77531.56,0.1,0.01457,1e-05,2.17658]
[1777008204030,47.92,77531.37,0.1,0.01457,1e-05,2.17613]
[1777008205509,47.92,77531.37,0.1,0.01457,1e-05,2.17613]
[1777008205834,47.92,77532.41,0.1,0.01458,1e-05,2.17785]
[1777008207388,47.92,77525.91,0.1,0.01449,1e-05,2.16666]
[1777008207866,47.92,77516.8,0.1,0.01437,1e-05,2.15118]
[1777008208306,47.92,77516.8,0.1,0.01437,1e-05,2.15118]
[1777008208856,47.92,77517.57,0.1,0.01438,1e-05,2.15247]
[1777008209266,47.92,77517.57,0.1,0.01438,1e-05,2.15247]
[1777008209863,47.92,77517.15,0.1,0.01438,1e-05,2.15174]
[1777008214897,47.92,77517.55,0.1,0.01437,1e-05,2.15028]
[1777008219934,47.92,77525.05,0.1,0.01447,1e-05,2.16289]
[1777008224969,47.92,77535.24,0.1,0.0146,1e-05,2.18001]
[1777008230004,47.92,77534.45,0.1,0.01458,1e-05,2.17833]
[1777008235037,47.91,77534.06,0.1,0.01458,1e-05,2.17734]
[1777008235744,47.91,77534.06,0.1,0.01458,1e-05,2.17734]
[1777008236045,47.91,77534.53,0.1,0.01458,1e-05,2.17809]
[1777008236700,47.91,77534.53,0.1,0.01458,1e-05,2.17809]
[1777008237054,47.91,77534.8,0.1,0.01459,1e-05,2.17849]
[1777008242088,47.91,77535.94,0.1,0.0146,1e-05,2.18014]
[1777008245111,47.91,77547.51,0.1,0.01475,1e-05,2.19981]
[1777008250147,47.91,77558.09,0.1,0.01488,1e-05,2.21756]
[1777008254176,47.91,77572.82,0.1,0.01508,1e-05,2.24267]
[1777008259590,47.9,77579.12,0.1,0.01515,1e-05,2.25264]
[1777008265253,47.9,77576.67,0.1,0.01511,1e-05,2.24745]
[1777008270288,47.89,77574.67,0.1,0.01508,1e-05,2.24307]
[1777008275323,47.89,77574.54,0.1,0.01506,1e-05,2.23986]
[1777008281366,47.88,77576.55,0.1,0.01508,1e-05,2.24234]
[1777008286401,47.88,77576.85,0.1,0.01507,1e-05,2.242]
[1777008291439,47.88,77577.48,0.1,0.01508,1e-05,2.24222]
[1777008297481,47.87,77577.59,0.1,0.01507,1e-05,2.24118]
[1777008302515,47.87,77582.36,0.1,0.01513,1e-05,2.24861]
[1777008307549,47.86,77580.92,0.1,0.0151,1e-05,2.24516]
[1777008313033,47.86,77578.02,0.1,0.01505,1e-05,2.23935]
[1777008313119,47.86,77575.72,0.1,0.01502,1e-05,2.23517]
[1777008314025,47.86,77575.72,0.1,0.01502,1e-05,2.23517]
[1777008314076,47.86,77576.73,0.1,0.01503,1e-05,2.23677]
[1777008320014,47.85,77577.66,0.1,0.01504,1e-05,2.23739]
[1777008325677,47.85,77578.3,0.1,0.01504,1e-05,2.23751]
[1777008330712,47.85,77579.15,0.1,0.01504,1e-05,2.23818]
[1777008335746,47.84,77577.58,0.1,0.015,1e-05,2.23251]
[1777008336876,47.84,77577.58,0.1,0.015,1e-05,2.23251]
[1777008336910,47.84,77579.94,0.1,0.01503,1e-05,2.23648]
[1777008337756,47.84,77579.94,0.1,0.01503,1e-05,2.23648]
[1777008337806,47.84,77579.89,0.1,0.01503,1e-05,2.23623]
[1777008344809,47.84,77580.69,0.1,0.01503,1e-05,2.23651]
[1777008350230,47.83,77584.51,0.1,0.01508,1e-05,2.24238]
[1777008355888,47.83,77588.52,0.1,0.01512,1e-05,2.24839]
[1777008360921,47.82,77588.88,0.1,0.01512,1e-05,2.24813]
[1777008365957,47.82,77590.01,0.1,0.01513,1e-05,2.24923]
[1777008370992,47.82,77587.82,0.1,0.01509,1e-05,2.24451]
[1777008376026,47.81,77587.73,0.1,0.01509,1e-05,2.24348]
[1777008381061,47.81,77588.25,0.1,0.01509,1e-05,2.24352]
[1777008386095,47.8,77587.6,0.1,0.01507,1e-05,2.24152]
[1777008391133,47.8,77588.48,0.1,0.01506,1e-05,2.24008]
[1777008397176,47.8,77590.12,0.1,0.01508,1e-05,2.24197]
[1777008403219,47.79,77588.95,0.1,0.01505,1e-05,2.23895]
[1777008408253,47.79,77581.74,0.1,0.01495,1e-05,2.2256]
[1777008413291,47.79,77581.77,0.1,0.01495,1e-05,2.22496]
[1777008418325,47.78,77589.01,0.1,0.01504,1e-05,2.23681]
[1777008420633,47.78,77616.96,0.1,0.01541,1e-05,2.28584]
[1777008421462,47.78,77632.09,0.1,0.01562,1e-05,2.31291]
[1777008423421,47.78,77637.37,0.1,0.01569,1e-05,2.32194]
[1777008423876,47.78,77637.37,0.1,0.01569,1e-05,2.32194]
[1777008430848,47.77,77643.0,0.1,0.01575,1e-05,2.32946]
[1777008437460,47.76,77645.07,0.1,0.01577,1e-05,2.3313]
[1777008442495,47.75,77645.98,0.1,0.01577,1e-05,2.33138]
[1777008447531,47.74,77636.94,0.1,0.01563,1e-05,2.31358]
[1777008451558,47.74,77629.16,0.1,0.0155,1e-05,2.29639]
[1777008453692,47.74,77629.96,0.1,0.01551,1e-05,2.29757]
[1777008453777,47.74,77630.95,0.1,0.01552,1e-05,2.29885]
[1777008459617,47.73,77634.01,0.1,0.01555,1e-05,2.30308]
[1777008464650,47.73,77625.77,0.1,0.01543,1e-05,2.28717]
[1777008469685,47.72,77627.06,0.1,0.01544,1e-05,2.28836]
[1777008475051,47.72,77628.32,0.1,0.01545,1e-05,2.28972]
[1777008475064,47.72,77630.23,0.1,0.01547,1e-05,2.29269]
[1777008481197,47.71,77633.55,0.1,0.0155,1e-05,2.29725]
[1777008486804,47.7,77633.89,0.1,0.0155,1e-05,2.29646]
[1777008491841,47.7,77627.2,0.1,0.0154,1e-05,2.28338]
[1777008496876,47.69,77626.3,0.1,0.01538,1e-05,2.28076]
[1777008502919,47.69,77627.72,0.1,0.01539,1e-05,2.28209]
[1777008507952,47.68,77629.41,0.1,0.0154,1e-05,2.2841]
[1777008512988,47.68,77629.95,0.1,0.01539,1e-05,2.2819]
[1777008518198,47.68,77630.55,0.1,0.01539,1e-05,2.28219]
[1777008524065,47.67,77638.34,0.1,0.01549,1e-05,2.29475]
[1777008529100,47.67,77641.32,0.1,0.01552,1e-05,2.29898]
[1777008534134,47.66,77639.89,0.1,0.01549,1e-05,2.2953]
[1777008539176,47.66,77639.46,0.1,0.01548,1e-05,2.29343]
[1777008542739,47.65,77632.81,0.1,0.01538,1e-05,2.2809]
[1777008543198,47.65,77631.43,0.1,0.01536,1e-05,2.27825]
[1777008544222,47.65,77631.43,0.1,0.01536,1e-05,2.27825]
[1777008544307,47.65,77631.28,0.1,0.01535,1e-05,2.27779]
[1777008550247,47.65,77631.05,0.1,0.01534,1e-05,2.27625]
[1777008555282,47.64,77631.86,0.1,0.01535,1e-05,2.27677]
[1777008560318,47.64,77633.81,0.1,0.01537,1e-05,2.27932]
[1777008565353,47.63,77633.66,0.1,0.01536,1e-05,2.27812]
[1777008570386,47.63,77633.7,0.1,0.01535,1e-05,2.27726]
[1777008575421,47.63,77634.56,0.1,0.01534,1e-05,2.27571]
[1777008578453,47.62,77646.41,0.1,0.0155,1e-05,2.29634]
[1777008580792,47.62,77646.26,0.1,0.01549,1e-05,2.29562]
[1777008581466,47.62,77648.79,0.1,0.01553,1e-05,2.3002]
[1777008586501,47.63,77649.27,0.1,0.01554,1e-05,2.30206]
[1777008592009,47.63,77646.31,0.1,0.01551,1e-05,2.29826]
[1777008597577,47.64,77650.05,0.1,0.01558,1e-05,2.30623]
[1777008601084,47.64,77651.97,0.1,0.01561,1e-05,2.31016]
[1777008601092,47.64,77652.74,0.1,0.01562,1e-05,2.31202]
[1777008602082,47.64,77663.68,0.1,0.01578,1e-05,2.33204]
[1777008603070,47.64,77663.68,0.1,0.01578,1e-05,2.33204]
[1777008603117,47.64,77668.5,0.1,0.01585,1e-05,2.341]
[1777008608655,47.65,77664.05,0.1,0.01579,1e-05,2.33384]
[1777008610493,47.65,77664.05,0.1,0.01579,1e-05,2.33384]
[1777008610670,47.65,77670.86,0.1,0.01589,1e-05,2.34662]
[1777008612468,47.65,77670.86,0.1,0.01589,1e-05,2.34662]
[1777008612509,47.65,77682.92,0.1,0.01606,1e-05,2.369]
[1777008617725,47.65,77684.09,0.1,0.01609,1e-05,2.37181]
[1777008622757,47.66,77683.34,0.1,0.01608,1e-05,2.37106]
[1777008626786,47.66,77697.81,0.1,0.01629,1e-05,2.39834]
[1777008632295,47.66,77695.71,0.1,0.01625,1e-05,2.3926]
[1777008637863,47.66,77695.3,0.1,0.01625,1e-05,2.3922]
[1777008642898,47.66,77690.36,0.1,0.01618,1e-05,2.3834]
[1777008647933,47.67,77693.39,0.1,0.01623,1e-05,2.38932]
[1777008652970,47.67,77699.84,0.1,0.01632,1e-05,2.40153]
[1777008658006,47.67,77702.02,0.1,0.01635,1e-05,2.40572]
[1777008663040,47.67,77703.05,0.1,0.01637,1e-05,2.4077]
[1777008668077,47.67,77708.08,0.1,0.01644,1e-05,2.41711]
[1777008673112,47.67,77701.08,0.1,0.01634,1e-05,2.4041]
[1777008678147,47.67,77695.08,0.1,0.01626,1e-05,2.39313]
[1777008683182,47.67,77698.99,0.1,0.01631,1e-05,2.4005]
[1777008688219,47.67,77708.45,0.1,0.01645,1e-05,2.41811]
[1777008693252,47.67,77701.75,0.1,0.01634,1e-05,2.4034]
[1777008698289,47.67,77707.95,0.1,0.01643,1e-05,2.41498]
[1777008703325,47.67,77706.23,0.1,0.0164,1e-05,2.41172]
[1777008708357,47.67,77703.41,0.1,0.01636,1e-05,2.40649]
[1777008713401,47.67,77698.07,0.1,0.01629,1e-05,2.39669]
[1777008718430,47.67,77695.92,0.1,0.01626,1e-05,2.3929]
[1777008723470,47.67,77693.34,0.1,0.01622,1e-05,2.38835]
[1777008728519,47.67,77694.93,0.1,0.01625,1e-05,2.39154]
[1777008733537,47.67,77704.8,0.1,0.01639,1e-05,2.41001]
[1777008738572,47.67,77706.19,0.1,0.01641,1e-05,2.4127]
[1777008743607,47.67,77705.41,0.1,0.0164,1e-05,2.41137]
[1777008748642,47.67,77705.73,0.1,0.01641,1e-05,2.41213]
[1777008753679,47.68,77707.78,0.1,0.01642,1e-05,2.41385]
[1777008758712,47.68,77708.54,0.1,0.01644,1e-05,2.4154]
[1777008763752,47.68,77709.92,0.1,0.01646,1e-05,2.4181]
[1777008769791,47.68,77707.28,0.1,0.01642,1e-05,2.41337]
[1777008774826,47.68,77707.29,0.1,0.01642,1e-05,2.41356]
[1777008779861,47.68,77709.68,0.1,0.01646,1e-05,2.41819]
[1777008785902,47.68,77707.46,0.1,0.01643,1e-05,2.41427]
[1777008790940,47.68,77704.4,0.1,0.01638,1e-05,2.4088]
[1777008795975,47.68,77705.3,0.1,0.0164,1e-05,2.4107]
[1777008801010,47.68,77710.42,0.1,0.01647,1e-05,2.42047]
[1777008806045,47.68,77710.03,0.1,0.01647,1e-05,2.41992]
[1777008811079,47.68,77712.0,0.1,0.01649,1e-05,2.42155]
[1777008816115,47.69,77717.02,0.1,0.01656,1e-05,2.43121]
[1777008821157,47.69,77721.12,0.1,0.01662,1e-05,2.43907]
[1777008826185,47.69,77722.45,0.1,0.01664,1e-05,2.44173]
[1777008831221,47.69,77722.03,0.1,0.01664,1e-05,2.44109]
[1777008836256,47.69,77720.32,0.1,0.01662,1e-05,2.43805]
[1777008841304,47.69,77720.49,0.1,0.01662,1e-05,2.43856]
[1777008846325,47.69,77713.65,0.1,0.01652,1e-05,2.42597]
[1777008851360,47.69,77715.67,0.1,0.01655,1e-05,2.42996]
[1777008856396,47.69,77715.84,0.1,0.01656,1e-05,2.43041]
[1777008861430,47.69,77718.28,0.1,0.01659,1e-05,2.43509]
[1777008866466,47.69,77720.56,0.1,0.01663,1e-05,2.43944]
[1777008871500,47.69,77720.44,0.1,0.01661,1e-05,2.43699]
[1777008876535,47.69,77721.28,0.1,0.01662,1e-05,2.43862]
[1777008881570,47.69,77722.16,0.1,0.01664,1e-05,2.44031]
[1777008886605,47.69,77725.3,0.1,0.01668,1e-05,2.44622]
[1777008891640,47.69,77727.62,0.1,0.01672,1e-05,2.45055]
[1777008896675,47.69,77723.19,0.1,0.01665,1e-05,2.44214]
[1777008897683,47.69,77711.78,0.1,0.01648,1e-05,2.42077]
[1777008902720,47.69,77708.58,0.1,0.01644,1e-05,2.41497]
[1777008909768,47.69,77708.3,0.1,0.01644,1e-05,2.41465]
[1777008921850,47.69,77709.5,0.1,0.01645,1e-05,2.4171]
[1777008926885,47.69,77707.0,0.1,0.01642,1e-05,2.41249]
[1777008931919,47.7,77704.3,0.1,0.01637,1e-05,2.40536]
[1777008936954,47.7,77705.88,0.1,0.01639,1e-05,2.40848]
[1777008942997,47.7,77705.64,0.1,0.01639,1e-05,2.40819]
[1777008948032,47.7,77704.94,0.1,0.01638,1e-05,2.40702]
[1777008954550,47.7,77709.3,0.1,0.01644,1e-05,2.41522]
[1777008960117,47.7,77709.79,0.1,0.01645,1e-05,2.41621]
[1777008965153,47.7,77709.1,0.1,0.01644,1e-05,2.41503]
[1777008970186,47.7,77707.54,0.1,0.01642,1e-05,2.41229]
[1777008975222,47.7,77707.17,0.1,0.01642,1e-05,2.4118]
[1777008980256,47.7,77706.57,0.1,0.01641,1e-05,2.41088]
[1777008985322,47.7,77706.91,0.1,0.01642,1e-05,2.41178]
[1777008990347,47.7,77704.46,0.1,0.01638,1e-05,2.40745]
[1777008996389,47.7,77703.29,0.1,0.01635,1e-05,2.40337]
[1777009001424,47.71,77700.44,0.1,0.01631,1e-05,2.3984]
[1777009006459,47.71,77698.61,0.1,0.01629,1e-05,2.39531]
[1777009009481,47.71,77687.1,0.1,0.01613,1e-05,2.37428]
[1777009014516,47.71,77687.53,0.1,0.01614,1e-05,2.37555]
[1777009019551,47.71,77689.13,0.1,0.01616,1e-05,2.37894]
[1777009024587,47.71,77688.9,0.1,0.01616,1e-05,2.37895]
[1777009029621,47.72,77685.79,0.1,0.01612,1e-05,2.37369]
[1777009034655,47.72,77684.81,0.1,0.01611,1e-05,2.37236]
[1777009038847,47.72,77686.28,0.1,0.01614,1e-05,2.37534]
[1777009038914,47.72,77686.31,0.1,0.01614,1e-05,2.37548]
[1777009041882,47.72,77692.54,0.1,0.01623,1e-05,2.3872]
[1777009041937,47.72,77690.04,0.1,0.01619,1e-05,2.38266]
[1777009047751,47.72,77689.73,0.1,0.01619,1e-05,2.38254]
[1777009052785,47.72,77685.07,0.1,0.01611,1e-05,2.37214]
[1777009056817,47.73,77673.2,0.1,0.01595,1e-05,2.35083]
[1777009061852,47.73,77669.4,0.1,0.0159,1e-05,2.34454]
[1777009066884,47.73,77667.57,0.1,0.01588,1e-05,2.34186]
[1777009071926,47.73,77666.29,0.1,0.01586,1e-05,2.3402]
[1777009077963,47.74,77665.22,0.1,0.01586,1e-05,2.33905]
[1777009084007,47.74,77663.4,0.1,0.01584,1e-05,2.33655]
[1777009089039,47.74,77666.21,0.1,0.01588,1e-05,2.34227]
[1777009095533,47.75,77664.12,0.1,0.01586,1e-05,2.3392]
[1777009105604,47.75,77662.67,0.1,0.01585,1e-05,2.33781]
[1777009112201,47.76,77661.18,0.1,0.01582,1e-05,2.33379]
[1777009117240,47.76,77677.54,0.1,0.01605,1e-05,2.36416]
[1777009122274,47.76,77684.72,0.1,0.01616,1e-05,2.3777]
[1777009125744,47.76,77712.35,0.1,0.01656,1e-05,2.42899]
[1777009131338,47.76,77717.27,0.1,0.01663,1e-05,2.438]
[1777009136372,47.76,77718.16,0.1,0.01664,1e-05,2.43946]
[1777009141407,47.76,77720.16,0.1,0.01667,1e-05,2.44298]
[1777009146443,47.76,77716.17,0.1,0.01661,1e-05,2.43531]
[1777009151478,47.76,77716.73,0.1,0.01662,1e-05,2.43623]
[1777009156514,47.76,77722.09,0.1,0.0167,1e-05,2.44618]
[1777009161557,47.76,77722.1,0.1,0.01669,1e-05,2.44602]
[1777009166592,47.75,77724.01,0.1,0.01672,1e-05,2.44942]
[1777009171792,47.75,77724.01,0.1,0.01672,1e-05,2.44942]
[1777009177668,47.75,77721.24,0.1,0.01666,1e-05,2.44143]
[1777009182702,47.75,77721.22,0.1,0.01666,1e-05,2.44123]
[1777009187738,47.75,77722.36,0.1,0.01668,1e-05,2.44323]
[1777009192776,47.75,77721.38,0.1,0.01666,1e-05,2.44122]
[1777009197811,47.75,77721.26,0.1,0.01666,1e-05,2.44084]
[1777009202843,47.75,77725.81,0.1,0.01672,1e-05,2.44924]
[1777009207878,47.75,77727.57,0.1,0.01675,1e-05,2.45234]
[1777009212917,47.75,77728.71,0.1,0.01676,1e-05,2.45427]
[1777009217948,47.75,77727.57,0.1,0.01674,1e-05,2.45189]
[1777009222984,47.75,77727.32,0.1,0.01674,1e-05,2.45123]
[1777009228019,47.74,77726.58,0.1,0.01673,1e-05,2.44962]
[1777009234061,47.74,77726.68,0.1,0.01671,1e-05,2.44731]
[1777009240103,47.74,77725.89,0.1,0.0167,1e-05,2.44566]
[1777009246591,47.74,77726.05,0.1,0.0167,1e-05,2.44579]
[1777009252189,47.74,77727.67,0.1,0.01672,1e-05,2.44867]
[1777009257222,47.74,77727.36,0.1,0.01672,1e-05,2.44792]
[1777009262258,47.74,77726.87,0.1,0.01671,1e-05,2.44684]
[1777009267294,47.74,77720.16,0.1,0.01661,1e-05,2.43416]
[1777009272328,47.74,77720.34,0.1,0.01661,1e-05,2.43447]
[1777009277364,47.74,77719.86,0.1,0.0166,1e-05,2.43355]
[1777009283406,47.74,77720.37,0.1,0.01661,1e-05,2.43449]
[1777009288441,47.74,77721.73,0.1,0.01663,1e-05,2.43704]
[1777009293476,47.74,77728.77,0.1,0.01672,1e-05,2.44794]
[1777009298511,47.74,77732.21,0.1,0.01677,1e-05,2.4543]
[1777009303549,47.74,77733.54,0.1,0.01679,1e-05,2.45667]
[1777009308581,47.74,77735.13,0.1,0.01681,1e-05,2.45955]
[1777009313616,47.74,77736.94,0.1,0.01684,1e-05,2.46286]
[1777009318651,47.74,77737.55,0.1,0.01684,1e-05,2.46392]
[1777009325700,47.74,77739.56,0.1,0.01687,1e-05,2.46758]
[1777009330735,47.74,77739.9,0.1,0.01688,1e-05,2.46813]
[1777009335777,47.74,77741.71,0.1,0.0169,1e-05,2.47146]
[1777009340810,47.73,77742.96,0.1,0.01692,1e-05,2.47368]
[1777009345842,47.73,77752.44,0.1,0.01706,2e-05,2.49146]
[1777009350875,47.73,77752.14,0.1,0.01705,2e-05,2.49053]
[1777009355910,47.73,77751.76,0.1,0.01703,2e-05,2.48715]
[1777009363967,47.73,77749.83,0.1,0.017,1e-05,2.48284]
[1777009369003,47.73,77749.24,0.1,0.01698,1e-05,2.48131]
[1777009374040,47.72,77752.53,0.1,0.01703,2e-05,2.48719]
[1777009379076,47.72,77762.95,0.1,0.01718,2e-05,2.50666]
[1777009384107,47.72,77762.85,0.1,0.01718,2e-05,2.50591]
[1777009389144,47.72,77764.96,0.1,0.0172,2e-05,2.50938]
[1777009394177,47.71,77764.6,0.1,0.01719,2e-05,2.50799]
[1777009399216,47.71,77766.73,0.1,0.01722,2e-05,2.51149]
[1777009404253,47.71,77767.01,0.1,0.01722,2e-05,2.51142]
[1777009409286,47.71,77768.16,0.1,0.01723,2e-05,2.51303]
[1777009414322,47.7,77768.51,0.1,0.01722,2e-05,2.51081]
[1777009421371,47.7,77768.24,0.1,0.01721,2e-05,2.50951]
[1777009426412,47.7,77767.23,0.1,0.01719,2e-05,2.50701]
[1777009431441,47.7,77757.59,0.1,0.01704,2e-05,2.48809]
[1777009436475,47.7,77754.58,0.1,0.01699,1e-05,2.48192]
[1777009441510,47.69,77750.99,0.1,0.01693,1e-05,2.47468]
[1777009446549,47.69,77749.35,0.1,0.01691,1e-05,2.47116]
[1777009451580,47.69,77748.0,0.1,0.01688,1e-05,2.4682]
[1777009456615,47.69,77745.69,0.1,0.01684,1e-05,2.46343]
[1777009461652,47.69,77747.92,0.1,0.01687,1e-05,2.46726]
[1777009466687,47.69,77744.79,0.1,0.01682,1e-05,2.46091]
[1777009473736,47.68,77744.77,0.1,0.01681,1e-05,2.45813]
[1777009478771,47.68,77749.87,0.1,0.01688,1e-05,2.46743]
[1777009483806,47.68,77751.68,0.1,0.0169,1e-05,2.47051]
[1777009489848,47.68,77752.61,0.1,0.01691,1e-05,2.47184]
[1777009494883,47.68,77754.95,0.1,0.01694,1e-05,2.47591]
[1777009496898,47.68,77735.54,0.1,0.01665,1e-05,2.43903]
[1777009498358,47.68,77716.26,0.1,0.01637,1e-05,2.40299]
[1777009503948,47.68,77714.07,0.1,0.01634,1e-05,2.39908]
[1777009508430,47.68,77740.79,0.1,0.01673,1e-05,2.44913]
[1777009511011,47.68,77754.2,0.1,0.01693,1e-05,2.4744]
[1777009515044,47.68,77737.72,0.1,0.01668,1e-05,2.44285]
[1777009520088,47.67,77732.74,0.1,0.01661,1e-05,2.43336]
[1777009525113,47.67,77742.91,0.1,0.01676,1e-05,2.45227]
[1777009530148,47.67,77745.67,0.1,0.0168,1e-05,2.45715]
[1777009536190,47.67,77744.84,0.1,0.01677,1e-05,2.45289]
[1777009541226,47.67,77741.88,0.1,0.01672,1e-05,2.44697]
[1777009546261,47.67,77742.27,0.1,0.01672,1e-05,2.44738]
[1777009550880,47.67,77741.32,0.1,0.01671,1e-05,2.44532]
[1777009554843,47.67,77747.37,0.1,0.01679,1e-05,2.45646]
[1777009560357,47.66,77752.18,0.1,0.01686,1e-05,2.46509]
[1777009565393,47.66,77750.52,0.1,0.01683,1e-05,2.46156]
[1777009567407,47.66,77739.34,0.1,0.01667,1e-05,2.44031]
[1777009573449,47.66,77739.89,0.1,0.01667,1e-05,2.44117]
[1777009578920,47.66,77744.51,0.1,0.01674,1e-05,2.44971]
[1777009584532,47.66,77747.66,0.1,0.01679,1e-05,2.45546]
[1777009589561,47.66,77750.19,0.1,0.01682,1e-05,2.46007]
[1777009594597,47.66,77756.67,0.1,0.0169,1e-05,2.46983]
[1777009599631,47.66,77753.78,0.1,0.01686,1e-05,2.46407]
[1777009604665,47.65,77750.32,0.1,0.0168,1e-05,2.45722]
[1777009609700,47.65,77746.85,0.1,0.01675,1e-05,2.45039]
[1777009614739,47.65,77744.34,0.1,0.01671,1e-05,2.4454]
[1777009619773,47.65,77744.33,0.1,0.01671,1e-05,2.44512]
[1777009624808,47.65,77744.95,0.1,0.01671,1e-05,2.44601]
[1777009629844,47.65,77743.65,0.1,0.01669,1e-05,2.44328]
[1777009631857,47.65,77757.34,0.1,0.0169,1e-05,2.46902]
[1777009636891,47.65,77758.1,0.1,0.0169,1e-05,2.46999]
[1777009640833,47.64,77758.46,0.1,0.01691,1e-05,2.47039]
[1777009640919,47.64,77759.22,0.1,0.01692,1e-05,2.47173]
[1777009645957,47.64,77767.91,0.1,0.01704,2e-05,2.48781]
[1777009648131,47.64,77768.82,0.1,0.01706,2e-05,2.48942]
[1777009648167,47.64,77769.04,0.1,0.01706,2e-05,2.48972]
[1777009654011,47.64,77768.62,0.1,0.01703,2e-05,2.48587]
[1777009659486,47.64,77770.69,0.1,0.01706,2e-05,2.48921]
[1777009661430,47.64,77770.69,0.1,0.01706,2e-05,2.48908]
[1777009661489,47.63,77769.72,0.1,0.01704,2e-05,2.4871]
[1777009663802,47.63,77770.39,0.1,0.01705,2e-05,2.48814]
[1777009664533,47.63,77770.39,0.1,0.01705,2e-05,2.48814]
[1777009665006,47.63,77772.66,0.1,0.01708,2e-05,2.49235]
[1777009665104,47.63,77772.66,0.1,0.01708,2e-05,2.49223]
[1777009666587,47.63,77772.66,0.1,0.01708,2e-05,2.49223]
[1777009667109,47.63,77773.18,0.1,0.01709,2e-05,2.49296]
[1777009669180,47.63,77773.33,0.1,0.01709,2e-05,2.49311]
[1777009669277,47.63,77773.82,0.1,0.01709,2e-05,2.49392]
[1777009673752,47.63,77774.97,0.1,0.01711,2e-05,2.49559]
[1777009674156,47.63,77774.5,0.1,0.0171,2e-05,2.49456]
[1777009675968,47.63,77774.6,0.1,0.0171,2e-05,2.49463]
[1777009676172,47.63,77772.7,0.1,0.01707,2e-05,2.49086]
[1777009677731,47.63,77768.33,0.1,0.017,2e-05,2.48239]
[1777009678184,47.63,77762.28,0.1,0.01691,1e-05,2.47075]
[1777009679935,47.63,77760.99,0.1,0.01689,1e-05,2.46821]
[1777009680198,47.62,77760.99,0.1,0.01689,1e-05,2.46813]
[1777009685235,47.62,77761.9,0.1,0.0169,1e-05,2.46944]
[1777009687608,47.62,77761.93,0.1,0.0169,1e-05,2.46941]
[1777009687660,47.62,77760.96,0.1,0.01689,1e-05,2.46748]
[1777009690650,47.62,77763.04,0.1,0.01692,1e-05,2.47127]
[1777009691275,47.62,77763.96,0.1,0.01693,1e-05,2.47284]
[1777009696313,47.62,77764.53,0.1,0.01693,1e-05,2.47347]
[1777009700928,47.62,77767.37,0.1,0.01697,2e-05,2.47847]
[1777009701349,47.62,77766.57,0.1,0.01696,2e-05,2.47685]
[1777009702938,47.62,77767.79,0.1,0.01698,2e-05,2.47908]
[1777009703366,47.62,77767.45,0.1,0.01697,2e-05,2.47833]
[1777009708398,47.61,77775.34,0.1,0.01709,2e-05,2.49285]
[1777009709756,47.61,77774.7,0.1,0.01707,2e-05,2.4915]
[1777009710412,47.61,77774.84,0.1,0.01708,2e-05,2.49164]
[1777009711925,47.61,77774.87,0.1,0.01706,2e-05,2.48928]
[1777009712426,47.61,77775.97,0.1,0.01708,2e-05,2.49126]
[1777009712732,47.61,77775.97,0.1,0.01708,2e-05,2.49126]
[1777009713433,47.61,77775.78,0.1,0.01707,2e-05,2.49078]
[1777009713704,47.61,77775.78,0.1,0.01707,2e-05,2.49078]
[1777009714440,47.61,77776.02,0.1,0.01707,2e-05,2.49112]
[1777009719474,47.61,77776.41,0.1,0.01708,2e-05,2.49127]
[1777009724516,47.61,77778.45,0.1,0.0171,2e-05,2.4947]
[1777009724568,47.61,77777.08,0.1,0.01708,2e-05,2.49195]
[1777009727286,47.6,77776.81,0.1,0.01707,2e-05,2.49119]
[1777009727530,47.6,77776.09,0.1,0.01706,2e-05,2.4897]
[1777009732565,47.6,77776.53,0.1,0.01707,2e-05,2.48998]
[1777009737600,47.6,77776.35,0.1,0.01706,2e-05,2.48909]
[1777009742636,47.6,77778.29,0.1,0.01708,2e-05,2.49227]
[1777009744638,47.6,77775.76,0.1,0.01704,2e-05,2.48732]
[1777009744654,47.6,77776.52,0.1,0.01705,2e-05,2.48867]
[1777009745476,47.6,77776.52,0.1,0.01705,2e-05,2.48867]
[1777009745658,47.6,77776.52,0.1,0.01705,2e-05,2.48857]
[1777009750693,47.59,77777.12,0.1,0.01706,2e-05,2.48921]
[1777009752016,47.59,77777.25,0.1,0.01706,2e-05,2.48936]
[1777009752706,47.59,77777.01,0.1,0.01705,2e-05,2.4887]
[1777009758241,47.59,77776.72,0.1,0.01705,2e-05,2.48775]
[1777009759024,47.59,77770.06,0.1,0.01695,2e-05,2.47494]
[1777009759123,47.59,77772.84,0.1,0.01699,2e-05,2.48017]
[1777009762748,47.59,77771.12,0.1,0.01696,2e-05,2.47664]
[1777009762995,47.59,77771.12,0.1,0.01696,2e-05,2.47664]
[1777009764140,47.59,77769.92,0.1,0.01694,2e-05,2.47428]
[1777009764227,47.59,77770.45,0.1,0.01695,2e-05,2.47521]
[1777009765991,47.59,77770.45,0.1,0.01695,2e-05,2.47521]
[1777009766087,47.59,77778.11,0.1,0.01706,2e-05,2.48969]
[1777009768330,47.59,77778.11,0.1,0.01706,2e-05,2.48959]
[1777009768408,47.59,77780.56,0.1,0.0171,2e-05,2.49417]
[1777009770344,47.59,77780.56,0.1,0.0171,2e-05,2.49407]
[1777009770428,47.59,77782.37,0.1,0.01712,2e-05,2.49743]
[1777009771335,47.59,77782.37,0.1,0.01712,2e-05,2.49743]
[1777009771399,47.59,77783.22,0.1,0.01712,2e-05,2.49665]
[1777009778183,47.58,77785.24,0.1,0.01714,2e-05,2.4991]
[1777009783923,47.56,77787.41,0.1,0.01713,2e-05,2.49785]
[1777009788958,47.54,77789.22,0.1,0.01713,2e-05,2.49836]
[1777009793993,47.53,77792.65,0.1,0.01716,2e-05,2.50198]
[1777009798061,47.52,77793.11,0.1,0.01715,2e-05,2.50109]
[1777009798376,47.52,77791.74,0.1,0.01713,2e-05,2.49787]
[1777009799954,47.52,77791.74,0.1,0.01712,2e-05,2.49729]
[1777009800481,47.52,77795.16,0.1,0.01717,2e-05,2.50329]
[1777009806089,47.5,77796.16,0.1,0.01716,2e-05,2.50172]
[1777009807235,47.5,77796.16,0.1,0.01716,2e-05,2.50172]
[1777009807276,47.5,77798.42,0.1,0.01719,2e-05,2.5055]
[1777009813141,47.49,77798.28,0.1,0.01716,2e-05,2.50173]
[1777009818175,47.47,77800.83,0.1,0.01717,2e-05,2.50375]
[1777009820133,47.47,77801.38,0.1,0.01718,2e-05,2.50423]
[1777009820621,47.47,77807.53,0.1,0.01727,2e-05,2.51553]
[1777009826240,47.45,77810.51,0.1,0.01728,2e-05,2.5177]
[1777009828309,47.45,77835.83,0.1,0.01766,2e-05,2.56585]
[1777009828978,47.45,77835.83,0.1,0.01766,2e-05,2.56585]
[1777009829645,47.45,77839.55,0.1,0.01772,2e-05,2.57251]
[1777009830722,47.45,77839.55,0.1,0.01772,2e-05,2.57251]
[1777009830807,47.44,77839.87,0.1,0.01772,2e-05,2.57245]
[1777009834288,47.43,77829.04,0.1,0.01751,2e-05,2.54609]
[1777009838072,47.42,77831.81,0.1,0.01754,2e-05,2.54951]
[1777009838353,47.42,77837.88,0.1,0.01763,2e-05,2.56074]
[1777009840640,47.42,77837.88,0.1,0.01762,2e-05,2.56006]
[1777009840699,47.42,77842.0,0.1,0.01768,2e-05,2.56746]
[1777009842209,47.41,77842.0,0.1,0.01768,2e-05,2.56728]
[1777009842345,47.41,77846.3,0.1,0.01774,2e-05,2.57505]
[1777009845770,47.41,77846.12,0.1,0.01772,2e-05,2.57326]
[1777009845800,47.41,77846.14,0.1,0.01772,2e-05,2.57309]
[1777009850989,47.39,77847.09,0.1,0.01771,2e-05,2.57188]
[1777009851407,47.39,77846.97,0.1,0.0177,2e-05,2.57093]
[1777009852612,47.39,77846.97,0.1,0.0177,2e-05,2.57093]
[1777009852624,47.39,77846.83,0.1,0.0177,2e-05,2.56993]
[1777009857451,47.37,77861.85,0.1,0.0179,2e-05,2.59602]
[1777009858775,47.37,77861.85,0.1,0.0179,2e-05,2.59602]
[1777009858829,47.37,77859.71,0.1,0.01786,2e-05,2.59101]
[1777009859482,47.37,77859.71,0.1,0.01786,2e-05,2.59101]
[1777009859547,47.37,77857.5,0.1,0.01782,2e-05,2.58587]
[1777009865507,47.35,77851.23,0.1,0.01769,2e-05,2.56954]
[1777009870541,47.33,77837.16,0.1,0.01744,2e-05,2.53835]
[1777009871235,47.33,77837.16,0.1,0.01744,2e-05,2.53835]
[1777009871567,47.33,77835.82,0.1,0.01742,2e-05,2.53506]
[1777009872225,47.33,77835.82,0.1,0.01742,2e-05,2.53506]
[1777009872561,47.33,77834.67,0.1,0.0174,2e-05,2.53266]
[1777009873908,47.33,77833.19,0.1,0.01737,2e-05,2.52912]
[1777009874571,47.33,77832.64,0.1,0.01736,2e-05,2.52739]
[1777009875435,47.33,77832.64,0.1,0.01736,2e-05,2.52739]
[1777009875577,47.33,77829.66,0.1,0.01731,2e-05,2.52145]
[1777009876338,47.33,77829.66,0.1,0.01731,2e-05,2.52145]
[1777009876587,47.32,77828.97,0.1,0.0173,2e-05,2.51998]
[1777009877327,47.32,77828.97,0.1,0.0173,2e-05,2.51998]
[1777009877606,47.32,77828.74,0.1,0.01729,2e-05,2.5189]
[1777009882635,47.31,77825.08,0.1,0.01721,2e-05,2.50868]
[1777009886996,47.3,77821.28,0.1,0.01713,2e-05,2.4989]
[1777009887668,47.3,77819.71,0.1,0.0171,2e-05,2.49528]
[1777009890563,47.29,77817.7,0.1,0.01706,2e-05,2.49023]
[1777009890684,47.29,77817.75,0.1,0.01706,2e-05,2.48974]
[1777009892425,47.29,77816.29,0.1,0.01702,2e-05,2.48405]
[1777009892491,47.28,77816.2,0.1,0.01701,2e-05,2.48329]
[1777009894588,47.28,77816.2,0.1,0.01701,2e-05,2.48272]
[1777009894650,47.28,77815.77,0.1,0.017,2e-05,2.48132]
[1777009899748,47.27,77811.43,0.1,0.01691,2e-05,2.47013]
[1777009900466,47.27,77811.43,0.1,0.01691,2e-05,2.47013]
[1777009900754,47.27,77811.23,0.1,0.0169,2e-05,2.46919]
[1777009903548,47.26,77810.5,0.1,0.01688,2e-05,2.46668]
[1777009903775,47.26,77811.25,0.1,0.01689,2e-05,2.46755]
[1777009908812,47.25,77812.38,0.1,0.01688,2e-05,2.46694]
[1777009913851,47.23,77814.45,0.1,0.01689,2e-05,2.46759]
[1777009918879,47.22,77814.11,0.1,0.01686,2e-05,2.46476]
[1777009923915,47.21,77822.24,0.1,0.01696,2e-05,2.47762]
[1777009927945,47.2,77833.44,0.1,0.01711,2e-05,2.49628]
[1777009931406,47.19,77847.7,0.1,0.01731,2e-05,2.52212]
[1777009933984,47.18,77859.68,0.1,0.01748,2e-05,2.54357]
[1777009939021,47.17,77858.91,0.1,0.01745,2e-05,2.53871]
[1777009944062,47.16,77856.41,0.1,0.01738,2e-05,2.53054]
[1777009949092,47.14,77854.52,0.1,0.01733,2e-05,2.52363]
[1777009954126,47.13,77852.14,0.1,0.01725,2e-05,2.51355]
[1777009959161,47.12,77853.7,0.1,0.01725,2e-05,2.51351]
[1777009964196,47.11,77850.72,0.1,0.01718,2e-05,2.5047]
[1777009969232,47.09,77849.03,0.1,0.01713,2e-05,2.49851]
[1777009970475,47.09,77849.03,0.1,0.01713,2e-05,2.49851]
[1777009970480,47.09,77848.65,0.1,0.01712,2e-05,2.49719]
[1777009972022,47.09,77849.21,0.1,0.01712,2e-05,2.49769]
[1777009972730,47.09,77849.21,0.1,0.01712,2e-05,2.49769]
[1777009973805,47.09,77847.89,0.1,0.0171,2e-05,2.49456]
[1777009973847,47.08,77844.76,0.1,0.01704,2e-05,2.48792]
[1777009979302,47.07,77840.22,0.1,0.01695,2e-05,2.47581]
[1777009984337,47.06,77830.75,0.1,0.01678,2e-05,2.45497]
[1777009989372,47.05,77829.62,0.1,0.01675,2e-05,2.45032]
[1777009994411,47.04,77833.16,0.1,0.01678,2e-05,2.45462]
[1777009999441,47.03,77838.11,0.1,0.01684,2e-05,2.4616]
[1777010004480,47.02,77838.55,0.1,0.01682,2e-05,2.4599]
[1777010009512,47.01,77836.79,0.1,0.01678,2e-05,2.454]
[1777010014548,47.0,77838.6,0.1,0.01677,2e-05,2.4527]
[1777010019581,46.99,77844.29,0.1,0.01683,2e-05,2.46112]
[1777010020516,46.99,77844.29,0.1,0.01683,2e-05,2.46112]
[1777010020538,46.98,77844.12,0.1,0.01683,2e-05,2.46029]
[1777010025626,46.98,77846.0,0.1,0.01684,2e-05,2.46236]
[1777010027402,46.98,77850.2,0.1,0.01691,2e-05,2.47044]
[1777010027638,46.98,77852.88,0.1,0.01695,2e-05,2.47559]
[1777010032674,46.97,77852.63,0.1,0.01692,2e-05,2.47243]
[1777010037710,46.96,77851.93,0.1,0.01689,2e-05,2.46848]
[1777010042742,46.95,77851.04,0.1,0.01686,2e-05,2.46419]
[1777010047778,46.93,77850.14,0.1,0.01682,2e-05,2.45994]
[1777010054827,46.92,77850.13,0.1,0.01679,2e-05,2.45646]
[1777010059862,46.91,77849.97,0.1,0.01677,2e-05,2.4537]
[1777010064897,46.9,77848.93,0.1,0.01674,2e-05,2.44928]
[1777010069932,46.89,77849.01,0.1,0.01672,2e-05,2.44704]
[1777010074977,46.88,77843.51,0.1,0.01661,1e-05,2.43241]
[1777010080006,46.87,77843.95,0.1,0.0166,1e-05,2.43102]
[1777010085042,46.86,77839.16,0.1,0.01651,1e-05,2.41969]
[1777010085356,46.86,77839.16,0.1,0.01651,1e-05,2.41969]
[1777010086046,46.86,77837.15,0.1,0.01647,1e-05,2.41545]
[1777010086307,46.86,77837.15,0.1,0.01647,1e-05,2.41545]
[1777010087053,46.86,77835.7,0.1,0.01645,1e-05,2.41229]
[1777010092088,46.85,77830.39,0.1,0.01636,1e-05,2.40033]
[1777010092563,46.85,77830.39,0.1,0.01636,1e-05,2.40033]
[1777010093095,46.85,77829.33,0.1,0.01634,1e-05,2.39844]
[1777010093426,46.85,77829.33,0.1,0.01634,1e-05,2.39844]
[1777010094102,46.85,77827.8,0.1,0.01631,1e-05,2.39518]
[1777010097137,46.85,77810.57,0.1,0.01606,1e-05,2.3621]
[1777010098503,46.85,77810.57,0.1,0.01606,1e-05,2.3621]
[1777010098578,46.85,77793.7,0.1,0.01581,1e-05,2.33017]
[1777010099465,46.85,77793.7,0.1,0.01581,1e-05,2.33017]
[1777010099479,46.84,77793.35,0.1,0.0158,1e-05,2.32926]
[1777010101916,46.84,77793.35,0.1,0.0158,1e-05,2.329]
[1777010101974,46.84,77787.11,0.1,0.01571,1e-05,2.31725]
[1777010102875,46.84,77787.11,0.1,0.01571,1e-05,2.31725]
[1777010102946,46.84,77791.75,0.1,0.01577,1e-05,2.32555]
[1777010109223,46.84,77793.61,0.1,0.01579,1e-05,2.32772]
[1777010114256,46.83,77797.28,0.1,0.01583,1e-05,2.33325]
[1777010119291,46.83,77799.95,0.1,0.01586,1e-05,2.33695]
[1777010124326,46.82,77805.03,0.1,0.01592,1e-05,2.34512]
[1777010126379,46.82,77805.68,0.1,0.01593,1e-05,2.34607]
[1777010127042,46.82,77805.68,0.1,0.01593,1e-05,2.34607]
[1777010134396,46.82,77810.43,0.1,0.01598,1e-05,2.35183]
[1777010139433,46.81,77810.74,0.1,0.01598,1e-05,2.35161]
[1777010144467,46.81,77813.07,0.1,0.016,1e-05,2.35515]
[1777010147694,46.81,77812.7,0.1,0.016,1e-05,2.3542]
[1777010147898,46.81,77812.7,0.1,0.016,1e-05,2.3542]
[1777010147978,46.8,77843.17,0.1,0.01644,1e-05,2.41099]
[1777010149508,46.81,77893.01,0.1,0.0172,2e-05,2.50729]
[1777010150191,46.81,77893.01,0.1,0.0172,2e-05,2.50729]
[1777010151116,46.81,77893.01,0.1,0.0172,2e-05,2.50729]
[1777010150516,46.81,77897.78,0.1,0.01727,2e-05,2.51669]
[1777010151406,46.81,77897.78,0.1,0.01727,2e-05,2.51669]
[1777010151874,46.81,77897.78,0.1,0.01727,2e-05,2.51669]
[1777010157564,46.81,77880.63,0.1,0.01701,2e-05,2.4834]
[1777010163040,46.81,77877.32,0.1,0.01696,2e-05,2.477]
[1777010166628,46.81,77888.41,0.1,0.01713,2e-05,2.49853]
[1777010167599,46.81,77888.41,0.1,0.01713,2e-05,2.49853]
[1777010167755,46.81,77888.41,0.1,0.01713,2e-05,2.49853]
[1777010167863,46.81,77906.88,0.1,0.01741,2e-05,2.53473]
[1777010169662,46.81,77950.95,0.1,0.01811,2e-05,2.62256]
[1777010170743,46.81,77950.95,0.1,0.01811,2e-05,2.62256]
[1777010170804,46.81,77966.5,0.1,0.01837,2e-05,2.65444]
[1777010176077,46.8,77961.84,0.1,0.01828,2e-05,2.64398]
[1777010176169,46.8,77953.38,0.1,0.01814,2e-05,2.62657]
[1777010177387,46.8,77954.24,0.1,0.01816,2e-05,2.62831]
[1777010177720,46.8,78004.9,0.1,0.01899,2e-05,2.73241]
[1777010179953,46.8,78001.47,0.1,0.01893,2e-05,2.72449]
[1777010185774,46.79,78002.97,0.1,0.01893,2e-05,2.72496]
[1777010189821,46.78,77990.94,0.1,0.01872,2e-05,2.69828]
[1777010194844,46.77,77981.0,0.1,0.01852,2e-05,2.67354]
[1777010199877,46.77,77972.49,0.1,0.01837,2e-05,2.65447]
[1777010204913,46.76,77978.9,0.1,0.01846,2e-05,2.6661]
[1777010209767,46.76,77986.59,0.1,0.01858,2e-05,2.68066]
[1777010209948,46.76,77989.83,0.1,0.01863,2e-05,2.68701]
[1777010213031,46.75,77996.24,0.1,0.01873,2e-05,2.69956]
[1777010213118,46.75,77999.61,0.1,0.01878,2e-05,2.70618]
[1777010214984,46.75,78015.49,0.1,0.01904,2e-05,2.73855]
[1777010218005,46.74,78031.26,0.1,0.0193,2e-05,2.77037]
[1777010218845,46.74,78031.26,0.1,0.0193,2e-05,2.77037]
[1777010219011,46.74,78027.65,0.1,0.01923,2e-05,2.76225]
[1777010219947,46.74,78027.65,0.1,0.01923,2e-05,2.76225]
[1777010220034,46.74,78021.2,0.1,0.01912,2e-05,2.74818]
[1777010222037,46.74,78010.16,0.1,0.01892,2e-05,2.72412]
[1777010227072,46.73,77993.72,0.1,0.01863,2e-05,2.6879]
[1777010232111,46.72,77995.17,0.1,0.01864,2e-05,2.68911]
[1777010237146,46.71,77993.54,0.1,0.0186,2e-05,2.68398]
[1777010242180,46.71,77987.52,0.1,0.01849,2e-05,2.66996]
[1777010244196,46.7,78000.37,0.1,0.01869,2e-05,2.69545]
[1777010249227,46.7,77996.55,0.1,0.01862,2e-05,2.68579]
[1777010254261,46.69,77999.42,0.1,0.01863,2e-05,2.68761]
[1777010259297,46.68,77995.03,0.1,0.01855,2e-05,2.67691]
[1777010263772,46.68,77983.23,0.1,0.01834,2e-05,2.65142]
[1777010269376,46.67,77983.99,0.1,0.01834,2e-05,2.65138]
[1777010274412,46.67,77977.96,0.1,0.01823,2e-05,2.63778]
[1777010279455,46.66,77966.32,0.1,0.01804,2e-05,2.61302]
[1777010283912,46.66,77982.27,0.1,0.01829,2e-05,2.64468]
[1777010289516,46.65,77988.96,0.1,0.01839,2e-05,2.65678]
[1777010294552,46.65,77987.67,0.1,0.01835,2e-05,2.65281]
[1777010299587,46.64,77986.53,0.1,0.01833,2e-05,2.64919]
[1777010304622,46.64,77991.38,0.1,0.01839,2e-05,2.65778]
[1777010309657,46.63,77987.92,0.1,0.01833,2e-05,2.64938]
[1777010314691,46.63,77985.33,0.1,0.01826,2e-05,2.64042]
[1777010319727,46.62,77984.2,0.1,0.01823,2e-05,2.63689]
[1777010324763,46.62,77982.49,0.1,0.01819,2e-05,2.63218]
[1777010329798,46.61,77981.03,0.1,0.01816,2e-05,2.62802]
[1777010334834,46.61,77975.65,0.1,0.01806,2e-05,2.61594]
[1777010339869,46.6,77977.14,0.1,0.01808,2e-05,2.61787]
[1777010344904,46.6,77971.88,0.1,0.01798,2e-05,2.60618]
[1777010349938,46.6,77970.16,0.1,0.01795,2e-05,2.60173]
[1777010357995,46.59,77964.91,0.1,0.01785,2e-05,2.58972]
[1777010363030,46.59,77966.5,0.1,0.01787,2e-05,2.5921]
[1777010370079,46.58,77967.67,0.1,0.01788,2e-05,2.59324]
[1777010372093,46.58,77956.52,0.1,0.01768,2e-05,2.56814]
[1777010373071,46.58,77956.52,0.1,0.01768,2e-05,2.56814]
[1777010373099,46.58,77955.5,0.1,0.01767,2e-05,2.56597]
[1777010373842,46.58,77955.5,0.1,0.01767,2e-05,2.56597]
[1777010374108,46.58,77955.59,0.1,0.01767,2e-05,2.56602]
[1777010379144,46.58,77954.17,0.1,0.01764,2e-05,2.56255]
[1777010384179,46.57,77953.68,0.1,0.01763,2e-05,2.56096]
[1777010389214,46.57,77953.89,0.1,0.01763,2e-05,2.5608]
[1777010394249,46.57,77952.94,0.1,0.01761,2e-05,2.55834]
[1777010399283,46.57,77959.03,0.1,0.0177,2e-05,2.57]
[1777010403314,46.57,77973.1,0.1,0.01792,2e-05,2.59782]
[1777010408352,46.56,77983.13,0.1,0.01808,2e-05,2.6175]
[1777010413385,46.56,77988.5,0.1,0.01815,2e-05,2.62717]
[1777010416409,46.56,77977.37,0.1,0.01797,2e-05,2.60415]
[1777010417736,46.55,77974.25,0.1,0.01792,2e-05,2.59749]
[1777010418392,46.55,77974.25,0.1,0.01792,2e-05,2.59749]
[1777010426475,46.55,77969.39,0.1,0.01783,2e-05,2.58626]
[1777010431509,46.55,77974.07,0.1,0.01788,2e-05,2.59257]
[1777010436545,46.54,77977.63,0.1,0.01793,2e-05,2.59892]
[1777010441582,46.54,77971.12,0.1,0.01782,2e-05,2.58506]
[1777010446614,46.54,77965.72,0.1,0.01773,2e-05,2.57367]
[1777010451657,46.53,77965.32,0.1,0.01772,2e-05,2.5722]
[1777010456686,46.53,77973.4,0.1,0.01784,2e-05,2.58776]
[1777010461721,46.53,77965.3,0.1,0.01771,2e-05,2.57086]
[1777010463862,46.53,77961.55,0.1,0.01765,2e-05,2.56325]
[1777010463943,46.53,77958.37,0.1,0.0176,2e-05,2.5568]
[1777010464717,46.53,77958.37,0.1,0.0176,2e-05,2.5568]
[1777010464807,46.53,77957.3,0.1,0.01758,2e-05,2.55457]
[1777010468041,46.53,77957.07,0.1,0.01757,2e-05,2.55394]
[1777010468120,46.53,77949.86,0.1,0.01746,2e-05,2.53952]
[1777010470723,46.53,77949.55,0.1,0.01745,2e-05,2.53879]
[1777010470786,46.53,77950.24,0.1,0.01746,2e-05,2.5401]
[1777010475822,46.53,77949.8,0.1,0.01745,2e-05,2.53894]
[1777010480856,46.52,77948.65,0.1,0.01743,2e-05,2.53639]
[1777010485891,46.52,77939.13,0.1,0.01728,2e-05,2.51738]
[1777010490925,46.52,77940.45,0.1,0.0173,2e-05,2.51984]
[1777010493046,46.52,77939.96,0.1,0.01728,2e-05,2.51652]
[1777010493058,46.52,77935.03,0.1,0.0172,2e-05,2.50677]
[1777010496255,46.52,77933.34,0.1,0.01718,2e-05,2.50344]
[1777010496280,46.52,77933.37,0.1,0.01718,2e-05,2.50349]
[1777010502001,46.52,77929.03,0.1,0.01711,2e-05,2.49499]
[1777010507039,46.52,77925.03,0.1,0.01705,2e-05,2.48722]
[1777010512073,46.52,77933.38,0.1,0.01718,2e-05,2.50356]
[1777010517111,46.52,77930.63,0.1,0.01713,2e-05,2.49809]
[1777010522143,46.52,77927.38,0.1,0.01708,2e-05,2.49166]
[1777010527178,46.52,77929.01,0.1,0.01711,2e-05,2.49482]
[1777010533220,46.52,77927.31,0.1,0.01708,2e-05,2.49143]
[1777010538255,46.52,77926.41,0.1,0.01707,2e-05,2.48962]
[1777010543289,46.52,77926.28,0.1,0.01706,2e-05,2.48931]
[1777010549332,46.52,77925.98,0.1,0.01706,2e-05,2.48866]
[1777010551346,46.52,77918.07,0.1,0.01692,2e-05,2.47089]
[1777010556381,46.52,77924.13,0.1,0.01702,2e-05,2.48273]
[1777010561416,46.52,77924.32,0.1,0.01702,2e-05,2.48308]
[1777010566451,46.52,77921.77,0.1,0.01698,2e-05,2.47808]
[1777010571487,46.52,77916.45,0.1,0.0169,2e-05,2.46777]
[1777010576523,46.52,77917.08,0.1,0.01691,2e-05,2.46908]
[1777010581557,46.52,77924.29,0.1,0.01702,2e-05,2.48321]
[1777010586592,46.52,77926.82,0.1,0.01706,2e-05,2.48809]
[1777010591627,46.52,77925.63,0.1,0.01704,2e-05,2.4857]
[1777010596661,46.52,77921.1,0.1,0.01697,2e-05,2.47684]
[1777010601697,46.52,77918.56,0.1,0.01693,2e-05,2.4719]
[1777010602279,46.52,77918.56,0.1,0.01693,2e-05,2.4719]
[1777010602332,46.52,77917.58,0.1,0.01692,2e-05,2.46999]
[1777010603384,46.52,77917.58,0.1,0.01692,2e-05,2.46999]
[1777010603478,46.52,77918.16,0.1,0.01692,2e-05,2.47114]
[1777010608746,46.52,77917.92,0.1,0.01692,2e-05,2.47074]
[1777010613780,46.52,77918.65,0.1,0.01692,2e-05,2.46995]
[1777010618816,46.52,77918.97,0.1,0.01692,2e-05,2.47068]
[1777010623851,46.52,77926.22,0.1,0.01704,2e-05,2.48487]
[1777010628886,46.52,77928.18,0.1,0.01707,2e-05,2.48869]
[1777010634549,46.52,77927.67,0.1,0.01706,2e-05,2.48766]
[1777010636534,46.52,77926.74,0.1,0.01704,2e-05,2.48583]
[1777010641978,46.52,77932.38,0.1,0.01713,2e-05,2.49667]
[1777010647015,46.52,77931.06,0.1,0.01711,2e-05,2.49394]
[1777010652048,46.52,77929.99,0.1,0.01709,2e-05,2.49169]
[1777010659096,46.52,77928.09,0.1,0.01706,2e-05,2.48777]
[1777010664131,46.52,77927.66,0.1,0.01705,2e-05,2.48677]
[1777010669167,46.52,77926.55,0.1,0.01703,2e-05,2.48443]
[1777010674202,46.52,77940.68,0.1,0.01723,2e-05,2.50954]
[1777010679237,46.52,77942.29,0.1,0.01726,2e-05,2.51232]
[1777010684275,46.51,77945.25,0.1,0.0173,2e-05,2.51777]
[1777010689309,46.51,77946.47,0.1,0.01731,2e-05,2.51982]
[1777010694345,46.51,77945.29,0.1,0.01729,2e-05,2.51714]
[1777010697364,46.51,77933.64,0.1,0.01711,2e-05,2.49404]
[1777010702399,46.51,77920.74,0.1,0.01691,2e-05,2.46876]
[1777010704540,46.51,77918.8,0.1,0.01688,2e-05,2.46502]
[1777010704636,46.51,77918.25,0.1,0.01687,2e-05,2.46399]
[1777010710457,46.51,77918.71,0.1,0.01688,2e-05,2.46517]
[1777010715490,46.51,77919.4,0.1,0.0169,2e-05,2.46671]
[1777010720525,46.51,77922.73,0.1,0.01695,2e-05,2.47335]
[1777010725565,46.51,77922.66,0.1,0.01695,2e-05,2.47335]
[1777010730601,46.51,77920.81,0.1,0.01692,2e-05,2.4699]
[1777010735636,46.52,77921.72,0.1,0.01692,2e-05,2.46955]
[1777010740671,46.52,77930.39,0.1,0.01705,2e-05,2.48655]
[1777010745706,46.52,77926.26,0.1,0.01699,2e-05,2.4785]
[1777010750741,46.52,77929.09,0.1,0.01703,2e-05,2.48402]
[1777010755776,46.52,77925.54,0.1,0.01698,2e-05,2.47705]
[1777010760816,46.52,77925.36,0.1,0.01698,2e-05,2.47668]
[1777010765849,46.52,77924.57,0.1,0.01696,2e-05,2.47512]
[1777010770882,46.52,77925.54,0.1,0.01698,2e-05,2.47698]
[1777010775918,46.52,77926.34,0.1,0.01699,2e-05,2.47849]
[1777010780953,46.51,77932.46,0.1,0.01708,2e-05,2.49032]
[1777010785990,46.51,77932.66,0.1,0.01709,2e-05,2.49053]
[1777010791023,46.51,77931.1,0.1,0.01705,2e-05,2.48501]
[1777010796059,46.51,77930.04,0.1,0.01703,2e-05,2.48282]
[1777010801093,46.51,77922.34,0.1,0.01691,2e-05,2.46775]
[1777010806129,46.51,77929.76,0.1,0.01702,2e-05,2.48217]
[1777010811165,46.51,77929.06,0.1,0.01701,2e-05,2.48073]
[1777010811993,46.51,77929.06,0.1,0.01701,2e-05,2.48073]
[1777010812172,46.51,77928.72,0.1,0.01701,2e-05,2.48005]
[1777010817669,46.51,77928.82,0.1,0.01701,2e-05,2.48018]
[1777010823742,46.51,77928.16,0.1,0.017,2e-05,2.47884]
[1777010823843,46.51,77919.85,0.1,0.01687,2e-05,2.46266]
[1777010824797,46.51,77919.85,0.1,0.01687,2e-05,2.46266]
[1777010824882,46.51,77919.27,0.1,0.01686,2e-05,2.46155]
[1777010829296,46.51,77905.1,0.1,0.01665,2e-05,2.43427]
[1777010834774,46.51,77900.77,0.1,0.01658,2e-05,2.42626]
[1777010834778,46.51,77892.56,0.1,0.01646,2e-05,2.41072]
[1777010835761,46.51,77892.56,0.1,0.01646,2e-05,2.41072]
[1777010835852,46.51,77891.99,0.1,0.01645,1e-05,2.40974]
[1777010841375,46.52,77893.34,0.1,0.01648,2e-05,2.41297]
[1777010846410,46.52,77894.11,0.1,0.01649,2e-05,2.41497]
[1777010851445,46.52,77894.33,0.1,0.01649,2e-05,2.41365]
[1777010856481,46.52,77895.1,0.1,0.0165,2e-05,2.41569]
[1777010861516,46.53,77896.45,0.1,0.01653,2e-05,2.41884]
[1777010867558,46.53,77895.75,0.1,0.01652,2e-05,2.41817]
[1777010871585,46.53,77906.68,0.1,0.01669,2e-05,2.43962]
[1777010877629,46.53,77908.89,0.1,0.01673,2e-05,2.44437]
[1777010882664,46.53,77905.89,0.1,0.01669,2e-05,2.439]
[1777010886694,46.54,77928.01,0.1,0.01703,2e-05,2.48227]
[1777010891728,46.54,77922.82,0.1,0.01695,2e-05,2.47214]
[1777010893349,46.54,77922.5,0.1,0.01694,2e-05,2.47154]
[1777010893740,46.54,77915.74,0.1,0.01684,2e-05,2.45843]
[1777010895687,46.54,77908.94,0.1,0.01674,2e-05,2.44531]
[1777010895786,46.54,77905.64,0.1,0.01669,2e-05,2.43901]
[1777010900790,46.54,77904.14,0.1,0.01667,2e-05,2.43655]
[1777010905826,46.54,77913.09,0.1,0.01681,2e-05,2.4542]
[1777010910860,46.54,77914.19,0.1,0.01683,2e-05,2.45659]
[1777010915895,46.54,77916.85,0.1,0.01685,2e-05,2.45971]
[1777010923951,46.54,77917.42,0.1,0.01686,2e-05,2.4612]
[1777010928986,46.54,77917.21,0.1,0.01686,2e-05,2.46105]
[1777010934021,46.55,77918.74,0.1,0.01689,2e-05,2.46426]
[1777010939062,46.55,77920.12,0.1,0.01691,2e-05,2.46713]
[1777010944095,46.55,77922.38,0.1,0.01695,2e-05,2.47171]
[1777010949132,46.55,77922.89,0.1,0.01696,2e-05,2.47287]
[1777010954166,46.55,77927.24,0.1,0.01702,2e-05,2.48145]
[1777010959201,46.55,77926.76,0.1,0.01702,2e-05,2.48055]
[1777010964262,46.55,77925.78,0.1,0.017,2e-05,2.4787]
[1777010969271,46.55,77930.52,0.1,0.01708,2e-05,2.48799]
[1777010974308,46.55,77930.12,0.1,0.01705,2e-05,2.48488]
[1777010979342,46.55,77929.86,0.1,0.01705,2e-05,2.48437]
[1777010984377,46.55,77929.64,0.1,0.01705,2e-05,2.48395]
[1777010989413,46.55,77933.13,0.1,0.0171,2e-05,2.49073]
[1777010994447,46.55,77935.76,0.1,0.01714,2e-05,2.49582]
[1777010999481,46.55,77931.94,0.1,0.01708,2e-05,2.48825]
[1777011003514,46.55,77920.76,0.1,0.01691,2e-05,2.4664]
[1777011005084,46.55,77920.76,0.1,0.01691,2e-05,2.4664]
[1777011005535,46.55,77919.43,0.1,0.01689,2e-05,2.46388]
[1777011006543,46.55,77919.66,0.1,0.01689,2e-05,2.46437]
[1777011009041,46.55,77941.95,0.1,0.01724,2e-05,2.50802]
[1777011014596,46.55,77942.44,0.1,0.01724,2e-05,2.50884]
[1777011019636,46.55,77946.01,0.1,0.0173,2e-05,2.51567]
[1777011024667,46.55,77947.13,0.1,0.01731,2e-05,2.51765]
[1777011029707,46.55,77950.21,0.1,0.01736,2e-05,2.52349]
[1777011030709,46.55,77938.32,0.1,0.01717,2e-05,2.49999]
[1777011031740,46.55,77938.32,0.1,0.01717,2e-05,2.49999]
[1777011031800,46.54,77938.98,0.1,0.01717,2e-05,2.49896]
[1777011032692,46.54,77938.98,0.1,0.01717,2e-05,2.49896]
[1777011032768,46.54,77938.9,0.1,0.01717,2e-05,2.49879]
[1777011038764,46.55,77936.67,0.1,0.01713,2e-05,2.49448]
[1777011043803,46.55,77938.57,0.1,0.01716,2e-05,2.49832]
[1777011048836,46.55,77931.41,0.1,0.01705,2e-05,2.48448]
[1777011053869,46.55,77934.41,0.1,0.0171,2e-05,2.49057]
[1777011058905,46.55,77937.01,0.1,0.01714,2e-05,2.49584]
[1777011063938,46.55,77939.98,0.1,0.01719,2e-05,2.5018]
[1777011068974,46.55,77947.48,0.1,0.01731,2e-05,2.51663]
[1777011074011,46.55,77946.99,0.1,0.0173,2e-05,2.51564]
[1777011079047,46.55,77941.55,0.1,0.01722,2e-05,2.50496]
[1777011084082,46.55,77937.63,0.1,0.01716,2e-05,2.49729]
[1777011089117,46.55,77933.14,0.1,0.01709,2e-05,2.48852]
[1777011094152,46.55,77933.9,0.1,0.01708,2e-05,2.48775]
[1777011099191,46.55,77930.3,0.1,0.01703,2e-05,2.48077]
[1777011104223,46.55,77928.97,0.1,0.01701,2e-05,2.47827]
[1777011109749,46.55,77928.63,0.1,0.017,2e-05,2.47771]
[1777011115299,46.55,77926.62,0.1,0.01697,2e-05,2.47387]
[1777011122349,46.55,77926.35,0.1,0.01697,2e-05,2.47342]
[1777011124363,46.55,77911.6,0.1,0.01675,2e-05,2.44487]
[1777011129887,46.55,77911.04,0.1,0.01674,2e-05,2.44407]
[1777011135440,46.55,77912.16,0.1,0.01676,2e-05,2.44652]
[1777011140475,46.56,77902.8,0.1,0.01662,2e-05,2.42879]
[1777011145514,46.56,77905.32,0.1,0.01666,2e-05,2.43404]
[1777011150545,46.56,77908.7,0.1,0.01671,2e-05,2.44088]
[1777011155580,46.56,77909.55,0.1,0.01671,2e-05,2.4405]
[1777011160619,46.56,77909.06,0.1,0.01671,2e-05,2.43983]
[1777011165649,46.56,77908.67,0.1,0.01671,2e-05,2.43937]
[1777011170687,46.56,77908.4,0.1,0.0167,2e-05,2.43915]
[1777011175721,46.56,77901.11,0.1,0.0166,2e-05,2.42545]
[1777011180755,46.57,77901.45,0.1,0.0166,2e-05,2.42652]
[1777011185790,46.57,77905.02,0.1,0.01666,2e-05,2.43378]
[1777011190829,46.57,77907.79,0.1,0.01671,2e-05,2.43944]
[1777011195869,46.57,77914.2,0.1,0.01681,2e-05,2.45209]
[1777011201903,46.57,77916.78,0.1,0.01685,2e-05,2.45729]
[1777011206938,46.57,77915.96,0.1,0.01684,2e-05,2.45586]
[1777011211975,46.57,77908.87,0.1,0.01671,2e-05,2.44001]
[1777011218015,46.57,77905.45,0.1,0.01667,2e-05,2.43384]
[1777011223050,46.58,77905.86,0.1,0.01667,2e-05,2.43499]
[1777011228086,46.58,77906.57,0.1,0.01669,2e-05,2.43671]
[1777011233120,46.58,77913.0,0.1,0.01679,2e-05,2.44945]
[1777011238157,46.58,77913.83,0.1,0.0168,2e-05,2.45127]
[1777011243196,46.58,77913.04,0.1,0.01679,2e-05,2.44999]
[1777011249234,46.58,77912.56,0.1,0.01679,2e-05,2.4493]
[1777011254269,46.58,77912.69,0.1,0.01679,2e-05,2.44972]
[1777011259304,46.58,77913.03,0.1,0.0168,2e-05,2.45054]
[1777011264339,46.58,77914.22,0.1,0.01682,2e-05,2.45297]
[1777011269374,46.58,77912.81,0.1,0.0168,2e-05,2.45038]
[1777011274409,46.58,77913.34,0.1,0.01679,2e-05,2.4493]
[1777011279443,46.59,77916.83,0.1,0.01684,2e-05,2.45624]
[1777011284482,46.59,77934.6,0.1,0.01712,2e-05,2.49089]
[1777011289514,46.58,77933.95,0.1,0.01711,2e-05,2.48951]
[1777011294979,46.58,77932.48,0.1,0.01708,2e-05,2.48655]
[1777011295057,46.58,77931.88,0.1,0.01707,2e-05,2.48536]
[1777011297851,46.58,77938.87,0.1,0.01718,2e-05,2.49901]
[1777011297902,46.58,77938.73,0.1,0.01718,2e-05,2.49869]
[1777011303613,46.58,77943.1,0.1,0.01725,2e-05,2.50702]
[1777011308647,46.58,77944.4,0.1,0.01726,2e-05,2.5093]
[1777011318717,46.58,77941.86,0.1,0.01722,2e-05,2.50427]
[1777011323752,46.58,77940.54,0.1,0.0172,2e-05,2.50169]
[1777011328797,46.58,77939.75,0.1,0.01719,2e-05,2.50016]
[1777011333822,46.58,77941.67,0.1,0.01721,2e-05,2.50163]
[1777011338859,46.58,77935.38,0.1,0.01711,2e-05,2.48936]
[1777011343893,46.58,77934.97,0.1,0.0171,2e-05,2.48869]
[1777011348929,46.58,77934.33,0.1,0.0171,2e-05,2.48759]
[1777011353964,46.58,77935.24,0.1,0.01711,2e-05,2.48951]
[1777011360012,46.58,77932.61,0.1,0.01707,2e-05,2.48455]
[1777011365043,46.59,77929.96,0.1,0.01703,2e-05,2.47952]
[1777011369078,46.59,77931.2,0.1,0.01705,2e-05,2.48204]
[1777011369144,46.59,77935.42,0.1,0.01712,2e-05,2.49033]
[1777011376117,46.59,77936.65,0.1,0.01714,2e-05,2.49286]
[1777011381157,46.59,77939.13,0.1,0.01718,2e-05,2.4978]
[1777011386189,46.59,77940.5,0.1,0.0172,2e-05,2.50054]
[1777011391223,46.59,77942.7,0.1,0.01722,2e-05,2.50259]
[1777011396259,46.59,77946.69,0.1,0.01728,2e-05,2.51046]
[1777011401293,46.59,77948.11,0.1,0.0173,2e-05,2.51329]
[1777011406327,46.59,77948.26,0.1,0.0173,2e-05,2.51358]
[1777011411362,46.59,77940.19,0.1,0.01718,2e-05,2.49776]
[1777011416398,46.59,77940.97,0.1,0.01719,2e-05,2.49943]
[1777011421433,46.59,77940.9,0.1,0.01719,2e-05,2.4994]
[1777011426477,46.59,77940.82,0.1,0.01719,2e-05,2.49934]
[1777011431513,46.59,77926.63,0.1,0.01697,2e-05,2.47171]
[1777011436547,46.59,77927.87,0.1,0.01699,2e-05,2.47444]
[1777011441285,46.59,77928.36,0.1,0.017,2e-05,2.47564]
[1777011441582,46.59,77928.39,0.1,0.01701,2e-05,2.47576]
[1777011442284,46.59,77928.39,0.1,0.01701,2e-05,2.47576]
[1777011442589,46.59,77928.78,0.1,0.01701,2e-05,2.47658]
[1777011447502,46.59,77928.15,0.1,0.017,2e-05,2.47555]
[1777011447585,46.59,77928.62,0.1,0.01701,2e-05,2.47659]
[1777011452658,46.6,77928.81,0.1,0.01701,2e-05,2.47559]
[1777011457694,46.6,77931.64,0.1,0.01706,2e-05,2.48201]
[1777011462730,46.6,77930.36,0.1,0.01704,2e-05,2.4798]
[1777011468771,46.6,77929.9,0.1,0.01704,2e-05,2.47927]
[1777011471103,46.6,77929.9,0.1,0.01704,2e-05,2.47927]
[1777011471153,46.6,77930.32,0.1,0.01704,2e-05,2.48022]
[1777011474813,46.62,77918.58,0.1,0.01689,2e-05,2.46023]
[1777011479851,46.63,77920.1,0.1,0.01693,2e-05,2.46545]
[1777011484890,46.63,77925.26,0.1,0.01701,2e-05,2.47594]
[1777011489924,46.63,77930.89,0.1,0.0171,2e-05,2.48722]
[1777011491486,46.63,77930.89,0.1,0.0171,2e-05,2.48722]
[1777011491588,46.63,77933.64,0.1,0.01714,2e-05,2.49269]
[1777011493703,46.63,77934.06,0.1,0.01715,2e-05,2.49356]
[1777011498987,46.63,77935.57,0.1,0.01718,2e-05,2.49678]
[1777011504211,46.63,77935.4,0.1,0.01717,2e-05,2.49661]
[1777011507504,46.63,77938.34,0.1,0.01722,2e-05,2.50251]
[1777011507554,46.63,77941.28,0.1,0.01727,2e-05,2.50835]
[1777011512654,46.63,77939.73,0.1,0.01723,2e-05,2.50311]
[1777011518125,46.63,77939.18,0.1,0.01722,2e-05,2.50219]
[1777011523017,46.63,77939.87,0.1,0.01723,2e-05,2.50369]
[1777011523155,46.63,77939.64,0.1,0.01723,2e-05,2.50327]
[1777011524022,46.63,77939.64,0.1,0.01723,2e-05,2.50327]
[1777011524163,46.63,77939.6,0.1,0.01723,2e-05,2.50323]
[1777011525045,46.63,77939.6,0.1,0.01723,2e-05,2.50323]
[1777011525169,46.63,77939.47,0.1,0.01723,2e-05,2.50301]
[1777011526034,46.63,77939.47,0.1,0.01723,2e-05,2.50301]
[1777011531211,46.63,77939.65,0.1,0.01723,2e-05,2.50356]
[1777011534921,46.63,77939.81,0.1,0.01724,2e-05,2.50397]
[1777011535238,46.64,77939.81,0.1,0.01724,2e-05,2.504]
[1777011540987,46.64,77938.43,0.1,0.01722,2e-05,2.50139]
[1777011541281,46.64,77938.12,0.1,0.01721,2e-05,2.50089]
[1777011541987,46.64,77938.12,0.1,0.01721,2e-05,2.50089]
[1777011544118,46.64,77937.66,0.1,0.01721,2e-05,2.50006]
[1777011544302,46.64,77929.55,0.1,0.01708,2e-05,2.48421]
[1777011544788,46.64,77929.55,0.1,0.01708,2e-05,2.48421]
[1777011545338,46.64,77925.72,0.1,0.01702,2e-05,2.4768]
[1777011547786,46.64,77929.74,0.1,0.01708,2e-05,2.48481]
[1777011547879,46.64,77931.32,0.1,0.01711,2e-05,2.48796]
[1777011553384,46.64,77932.35,0.1,0.01713,2e-05,2.49027]
[1777011558419,46.64,77933.44,0.1,0.01715,2e-05,2.49266]
[1777011559082,46.64,77933.44,0.1,0.01715,2e-05,2.49266]
[1777011559425,46.64,77933.34,0.1,0.01715,2e-05,2.49251]
[1777011560085,46.64,77933.34,0.1,0.01715,2e-05,2.49251]
[1777011565470,46.64,77933.01,0.1,0.01714,2e-05,2.49217]
[1777011569321,46.64,77933.06,0.1,0.01714,2e-05,2.49242]
[1777011569499,46.64,77933.24,0.1,0.01715,2e-05,2.49283]
[1777011571282,46.64,77933.01,0.1,0.01714,2e-05,2.49243]
[1777011571513,46.64,77933.13,0.1,0.01713,2e-05,2.4904]
[1777011572282,46.64,77933.13,0.1,0.01713,2e-05,2.4904]
[1777011573273,46.64,77933.23,0.1,0.01713,2e-05,2.49071]
[1777011575546,46.64,77947.13,0.1,0.01735,2e-05,2.51815]
[1777011576396,46.64,77947.13,0.1,0.01735,2e-05,2.51815]
[1777011578281,46.64,77952.54,0.1,0.01744,2e-05,2.52885]
[1777011581742,46.64,77951.13,0.1,0.01741,2e-05,2.526]
[1777011587625,46.64,77945.93,0.1,0.01733,2e-05,2.51569]
[1777011592660,46.64,77945.68,0.1,0.01733,2e-05,2.51517]
[1777011597695,46.64,77945.2,0.1,0.01732,2e-05,2.51418]
[1777011601725,46.64,77959.04,0.1,0.01754,2e-05,2.54146]
[1777011601896,46.64,77959.04,0.1,0.01754,2e-05,2.54146]
[1777011604806,46.64,77959.78,0.1,0.01755,2e-05,2.54276]
[1777011605751,46.64,77960.19,0.1,0.01755,2e-05,2.54352]
[1777011610786,46.64,77961.53,0.1,0.01757,2e-05,2.54588]
[1777011617887,46.64,77963.41,0.1,0.0176,2e-05,2.54937]
[1777011617988,46.64,77963.72,0.1,0.0176,2e-05,2.5498]
[1777011619691,46.64,77963.72,0.1,0.0176,2e-05,2.5498]
[1777011628913,46.64,77966.14,0.1,0.01764,2e-05,2.55392]
[1777011633947,46.63,77964.81,0.1,0.0176,2e-05,2.5486]
[1777011636103,46.63,77959.55,0.1,0.01751,2e-05,2.53809]
[1777011636175,46.63,77957.46,0.1,0.01748,2e-05,2.5339]
[1777011640389,46.63,77956.94,0.1,0.01747,2e-05,2.53275]
[1777011640395,46.63,77955.32,0.1,0.01744,2e-05,2.5295]
[1777011642327,46.63,77955.32,0.1,0.01744,2e-05,2.52946]
[1777011643586,46.63,77953.4,0.1,0.01741,2e-05,2.52562]
[1777011648496,46.63,77948.17,0.1,0.01733,2e-05,2.51512]
[1777011648596,46.63,77944.93,0.1,0.01728,2e-05,2.50871]
[1777011653652,46.63,77945.5,0.1,0.01729,2e-05,2.50978]
[1777011659121,46.63,77946.05,0.1,0.0173,2e-05,2.5108]
[1777011663721,46.63,77929.78,0.1,0.01704,2e-05,2.47897]
[1777011666174,46.63,77918.85,0.1,0.01688,2e-05,2.45785]
[1777011667455,46.63,77918.85,0.1,0.01688,2e-05,2.45785]
[1777011667556,46.63,77916.34,0.1,0.01684,2e-05,2.45308]
[1777011667886,46.63,77916.34,0.1,0.01684,2e-05,2.45308]
[1777011668186,46.63,77916.34,0.1,0.01684,2e-05,2.45317]
[1777011673793,46.64,77913.86,0.1,0.01681,2e-05,2.44896]
[1777011678029,46.64,77916.44,0.1,0.01685,2e-05,2.45422]
[1777011678256,46.64,77916.23,0.1,0.01685,2e-05,2.4539]
[1777011679706,46.64,77916.23,0.1,0.01685,2e-05,2.4539]
[1777011684536,46.64,77916.23,0.1,0.01685,2e-05,2.4543]
[1777011684637,46.64,77916.98,0.1,0.01686,2e-05,2.45583]
[1777011688359,46.64,77921.68,0.1,0.01694,2e-05,2.46514]
[1777011688363,46.64,77923.19,0.1,0.01696,2e-05,2.46813]
[1777011689838,46.64,77923.19,0.1,0.01696,2e-05,2.46813]
[1777011695376,46.64,77927.58,0.1,0.01701,2e-05,2.47468]
[1777011700605,46.64,77923.02,0.1,0.01694,2e-05,2.46599]
[1777011702605,46.64,77922.4,0.1,0.01694,2e-05,2.4649]
[1777011702707,46.64,77922.15,0.1,0.01693,2e-05,2.46452]
[1777011708470,46.64,77924.4,0.1,0.01697,2e-05,2.46914]
[1777011712381,46.64,77925.44,0.1,0.01699,2e-05,2.47127]
[1777011717531,46.65,77928.85,0.1,0.01704,2e-05,2.47819]
[1777011722567,46.65,77926.0,0.1,0.017,2e-05,2.4729]
[1777011727640,46.65,77927.1,0.1,0.01702,2e-05,2.47528]
[1777011727643,46.65,77927.1,0.1,0.01702,2e-05,2.47528]
[1777011727694,46.65,77929.57,0.1,0.01706,2e-05,2.48022]
[1777011729648,46.65,77929.57,0.1,0.01706,2e-05,2.48022]
[1777011735656,46.65,77931.65,0.1,0.01709,2e-05,2.48466]
[1777011738236,46.65,77932.02,0.1,0.0171,2e-05,2.4855]
[1777011738683,46.65,77933.96,0.1,0.01713,2e-05,2.48935]
[1777011739788,46.65,77933.96,0.1,0.01713,2e-05,2.48935]
[1777011739870,46.65,77936.15,0.1,0.01716,2e-05,2.49374]
[1777011741816,46.65,77936.15,0.1,0.01716,2e-05,2.49374]
[1777011743820,46.65,77936.46,0.1,0.01717,2e-05,2.49444]
[1777011744723,46.65,77935.07,0.1,0.01715,2e-05,2.49182]
[1777011749762,46.65,77929.26,0.1,0.01706,2e-05,2.48084]
[1777011754803,46.65,77919.97,0.1,0.01691,2e-05,2.46078]
[1777011759828,46.66,77917.98,0.1,0.01688,2e-05,2.45747]
[1777011764864,46.66,77916.41,0.1,0.01686,2e-05,2.45509]
[1777011770908,46.66,77913.85,0.1,0.01683,2e-05,2.4508]
[1777011775941,46.67,77910.28,0.1,0.01678,2e-05,2.4445]
[1777011780985,46.67,77908.77,0.1,0.01676,2e-05,2.4422]
[1777011786013,46.67,77907.47,0.1,0.01675,2e-05,2.44032]
[1777011791049,46.67,77907.02,0.1,0.01674,2e-05,2.44009]
[1777011796085,46.68,77903.12,0.1,0.01669,2e-05,2.43325]
[1777011801119,46.68,77906.21,0.1,0.01674,2e-05,2.43986]
[1777011806154,46.68,77906.91,0.1,0.01676,2e-05,2.44184]
[1777011811189,46.68,77902.31,0.1,0.01668,2e-05,2.43137]
[1777011816228,46.69,77901.64,0.1,0.01667,2e-05,2.43078]
[1777011821261,46.69,77902.16,0.1,0.01669,2e-05,2.43245]
[1777011826295,46.69,77902.67,0.1,0.0167,2e-05,2.43407]
[1777011831329,46.69,77903.05,0.1,0.01671,2e-05,2.43541]
[1777011836364,46.7,77904.73,0.1,0.01674,2e-05,2.43921]
[1777011839083,46.7,77895.7,0.1,0.01661,2e-05,2.42212]
[1777011839971,46.7,77895.7,0.1,0.01661,2e-05,2.42212]
[1777011839385,46.7,77894.58,0.1,0.01659,2e-05,2.42012]
[1777011840392,46.7,77892.54,0.1,0.01656,2e-05,2.41637]
[1777011845427,46.7,77895.59,0.1,0.01661,2e-05,2.42293]
[1777011850463,46.71,77896.69,0.1,0.01663,2e-05,2.42567]
[1777011855498,46.71,77897.65,0.1,0.01665,2e-05,2.42811]
[1777011860533,46.71,77901.51,0.1,0.01672,2e-05,2.43604]
[1777011865568,46.71,77897.44,0.1,0.01666,2e-05,2.42869]
[1777011866244,46.71,77897.44,0.1,0.01666,2e-05,2.42869]
[1777011866575,46.71,77897.51,0.1,0.01666,2e-05,2.42893]
[1777011867237,46.71,77897.51,0.1,0.01666,2e-05,2.42893]
[1777011869144,46.71,77898.26,0.1,0.01667,2e-05,2.43058]
[1777011871149,46.71,77899.71,0.1,0.0167,2e-05,2.43357]
[1777011871610,46.71,77900.18,0.1,0.01669,2e-05,2.43228]
[1777011873294,46.71,77901.0,0.1,0.0167,2e-05,2.43396]
[1777011873623,46.72,77901.1,0.1,0.01671,2e-05,2.43425]
[1777011875541,46.72,77901.1,0.1,0.01671,2e-05,2.43425]
[1777011878853,46.72,77903.44,0.1,0.01674,2e-05,2.43917]
[1777011878953,46.72,77897.99,0.1,0.01666,2e-05,2.42879]
[1777011884701,46.72,77896.95,0.1,0.01665,2e-05,2.42748]
[1777011889735,46.72,77896.0,0.1,0.01664,2e-05,2.42621]
[1777011894771,46.72,77895.13,0.1,0.01663,2e-05,2.42507]
[1777011899807,46.73,77897.02,0.1,0.01667,2e-05,2.4292]
[1777011903699,46.73,77889.79,0.1,0.01656,2e-05,2.41564]
[1777011903834,46.73,77883.55,0.1,0.01647,1e-05,2.40386]
[1777011904638,46.73,77883.55,0.1,0.01647,1e-05,2.40386]
[1777011904837,46.73,77883.55,0.1,0.01647,1e-05,2.40386]
[1777011904897,46.73,77871.77,0.1,0.01629,1e-05,2.38166]
[1777011905397,46.73,77871.77,0.1,0.01629,1e-05,2.38166]
[1777011905851,46.73,77871.77,0.1,0.01629,1e-05,2.3818]
[1777011910888,46.73,77865.69,0.1,0.01621,1e-05,2.37123]
[1777011915933,46.74,77861.16,0.1,0.01615,1e-05,2.36364]
[1777011920958,46.74,77849.93,0.1,0.01599,1e-05,2.34366]
[1777011925991,46.75,77847.59,0.1,0.01597,1e-05,2.34045]
[1777011931028,46.75,77847.55,0.1,0.01597,1e-05,2.33956]
[1777011936061,46.76,77847.25,0.1,0.01597,1e-05,2.3402]
[1777011942118,46.76,77846.21,0.1,0.01596,1e-05,2.33947]
[1777011947151,46.77,77837.27,0.1,0.01585,1e-05,2.32439]
[1777011952183,46.78,77835.97,0.1,0.01584,1e-05,2.32334]
[1777011957218,46.78,77835.2,0.1,0.01584,1e-05,2.32327]
[1777011962255,46.79,77832.63,0.1,0.01581,1e-05,2.31993]
[1777011967288,46.79,77833.49,0.1,0.01584,1e-05,2.32292]
[1777011972323,46.8,77830.26,0.1,0.0158,1e-05,2.31837]
[1777011977358,46.81,77830.96,0.1,0.01582,1e-05,2.32108]
[1777011978176,46.81,77830.96,0.3,0.01582,1e-05,2.32108]
[1777011980179,46.81,77831.46,0.3,0.01583,1e-05,2.32256]
[1777011980191,46.81,77831.46,0.3,0.01583,1e-05,2.32256]
[1777011985983,46.82,77832.22,0.3,0.01586,1e-05,2.32563]
[1777011991659,46.82,77832.7,0.3,0.01588,1e-05,2.32789]
[1777011997498,46.83,77831.07,0.3,0.01585,1e-05,2.32456]
[1777012003540,46.84,77831.27,0.3,0.01587,1e-05,2.32658]
[1777012008575,46.84,77838.5,0.3,0.01598,1e-05,2.3413]
[1777012013610,46.85,77842.17,0.3,0.01605,1e-05,2.34931]
[1777012015716,46.85,77842.12,0.3,0.01605,1e-05,2.34946]
[1777012015728,46.85,77840.51,0.3,0.01603,1e-05,2.34669]
[1777012021666,46.86,77833.71,0.3,0.01594,1e-05,2.33552]
[1777012023709,46.86,77831.85,0.3,0.01591,1e-05,2.33233]
[1777012023784,46.86,77829.78,0.3,0.01589,1e-05,2.32877]
[1777012029721,46.86,77832.23,0.3,0.01594,1e-05,2.33494]
[1777012034756,46.87,77823.61,0.3,0.01582,1e-05,2.32035]
[1777012039792,46.88,77822.06,0.3,0.01581,1e-05,2.31897]
[1777012044829,46.88,77824.16,0.3,0.01585,1e-05,2.3243]
[1777012049862,46.89,77824.07,0.3,0.01586,1e-05,2.32558]
[1777012054897,46.9,77826.9,0.3,0.0159,1e-05,2.33]
[1777012060940,46.9,77827.65,0.3,0.01592,1e-05,2.33303]
[1777012065975,46.91,77827.6,0.3,0.01593,1e-05,2.33428]
[1777012071011,46.91,77826.55,0.3,0.01593,1e-05,2.33367]
[1777012076044,46.92,77827.73,0.3,0.01596,1e-05,2.3372]
[1777012081079,46.93,77827.77,0.3,0.01597,1e-05,2.33861]
[1777012086115,46.93,77829.94,0.3,0.01601,1e-05,2.34395]
[1777012091150,46.94,77829.94,0.3,0.01602,1e-05,2.34522]
[1777012096185,46.94,77830.02,0.3,0.01603,1e-05,2.34663]
[1777012096529,46.94,77830.02,0.3,0.01603,1e-05,2.34663]
[1777012097196,46.94,77837.15,0.3,0.01614,1e-05,2.36017]
[1777012098202,46.94,77849.13,0.3,0.01632,1e-05,2.38288]
[1777012099311,46.94,77848.93,0.3,0.01632,1e-05,2.38269]
[1777012100216,46.95,77848.57,0.3,0.01631,1e-05,2.38221]
[1777012105255,46.95,77849.49,0.3,0.01633,1e-05,2.3851]
[1777012111293,46.96,77849.9,0.3,0.01633,1e-05,2.38473]
[1777012116915,46.96,77851.17,0.3,0.01636,1e-05,2.38804]
[1777012122369,46.96,77854.85,0.3,0.01642,1e-05,2.39605]
[1777012128212,46.97,77850.29,0.3,0.01636,1e-05,2.38812]
[1777012133448,46.97,77849.96,0.3,0.01637,1e-05,2.38874]
[1777012138484,46.98,77848.61,0.3,0.01635,1e-05,2.38708]
[1777012143518,46.98,77848.57,0.3,0.01636,1e-05,2.3879]
[1777012148556,46.98,77846.24,0.3,0.01633,1e-05,2.38441]
[1777012153589,46.99,77845.63,0.3,0.01633,1e-05,2.38416]
[1777012160639,46.99,77845.66,0.3,0.01634,1e-05,2.38545]
[1777012165673,47.0,77845.29,0.3,0.01634,1e-05,2.38562]
[1777012170707,47.0,77844.85,0.3,0.01634,1e-05,2.38567]
[1777012175741,47.0,77844.5,0.3,0.01633,1e-05,2.38365]
[1777012180776,47.01,77844.89,0.3,0.01634,1e-05,2.38529]
[1777012185811,47.01,77845.61,0.3,0.01636,1e-05,2.38755]
[1777012190848,47.02,77845.39,0.3,0.01637,1e-05,2.38807]
[1777012195883,47.02,77841.78,0.3,0.01632,1e-05,2.38225]
[1777012200918,47.02,77842.3,0.3,0.01634,1e-05,2.38422]
[1777012205953,47.03,77851.38,0.3,0.01648,1e-05,2.40223]
[1777012210990,47.03,77849.97,0.3,0.01646,1e-05,2.40041]
[1777012216024,47.03,77847.19,0.3,0.01643,1e-05,2.39604]
[1777012221061,47.04,77847.45,0.3,0.01644,1e-05,2.39743]
[1777012226102,47.04,77847.37,0.3,0.01645,1e-05,2.39818]
[1777012231129,47.05,77843.09,0.3,0.01637,1e-05,2.38876]
[1777012236172,47.05,77834.31,0.3,0.01625,1e-05,2.37326]
[1777012241207,47.05,77833.98,0.3,0.01626,1e-05,2.37371]
[1777012246248,47.06,77832.64,0.3,0.01625,1e-05,2.37226]
[1777012251276,47.06,77824.04,0.3,0.01613,1e-05,2.35733]
[1777012256311,47.07,77821.78,0.3,0.0161,1e-05,2.3543]
[1777012261346,47.07,77822.61,0.3,0.01613,1e-05,2.357]
[1777012266383,47.08,77821.69,0.3,0.01612,1e-05,2.35642]
[1777012272423,47.09,77819.99,0.3,0.01611,1e-05,2.35486]
[1777012273918,47.09,77820.35,0.3,0.01612,1e-05,2.35576]
[1777012274447,47.09,77820.19,0.3,0.01611,1e-05,2.35547]
[1777012275444,47.09,77802.29,0.3,0.01586,1e-05,2.32255]
[1777012276107,47.09,77802.29,0.3,0.01586,1e-05,2.32255]
[1777012276455,47.09,77799.59,0.3,0.01582,1e-05,2.31786]
[1777012276993,47.09,77799.59,0.3,0.01582,1e-05,2.31786]
[1777012277459,47.09,77798.78,0.3,0.01581,1e-05,2.31667]
[1777012282494,47.1,77802.27,0.3,0.01587,1e-05,2.32477]
[1777012287544,47.1,77800.2,0.3,0.01585,1e-05,2.32235]
[1777012292564,47.11,77802.12,0.3,0.01588,1e-05,2.325]
[1777012298195,47.12,77805.6,0.3,0.01594,1e-05,2.33268]
[1777012304646,47.12,77804.59,0.3,0.01594,1e-05,2.33254]
[1777012309683,47.13,77802.58,0.3,0.01592,1e-05,2.33004]
[1777012315725,47.13,77802.28,0.3,0.01593,1e-05,2.33093]
[1777012320760,47.14,77800.91,0.3,0.01592,1e-05,2.32959]
[1777012325794,47.14,77796.57,0.3,0.01586,1e-05,2.32281]
[1777012330829,47.15,77795.83,0.3,0.01586,1e-05,2.32269]
[1777012333233,47.15,77796.06,0.3,0.01587,1e-05,2.32336]
[1777012333313,47.15,77791.82,0.3,0.01581,1e-05,2.31581]
[1777012335232,47.15,77791.82,0.3,0.01581,1e-05,2.31607]
[1777012335279,47.15,77794.46,0.3,0.01585,1e-05,2.32118]
[1777012340764,47.16,77793.36,0.3,0.01584,1e-05,2.32043]
[1777012345934,47.17,77792.44,0.3,0.01584,1e-05,2.32025]
[1777012350969,47.17,77790.44,0.3,0.01582,1e-05,2.31785]
[1777012356006,47.18,77790.37,0.3,0.01582,1e-05,2.31683]
[1777012361042,47.18,77793.88,0.3,0.01588,1e-05,2.32457]
[1777012366077,47.19,77802.27,0.3,0.01601,1e-05,2.34121]
[1777012371113,47.19,77802.31,0.3,0.01602,1e-05,2.34242]
[1777012375359,47.2,77798.75,0.3,0.01597,1e-05,2.33652]
[1777012375460,47.2,77799.66,0.3,0.01599,1e-05,2.33843]
[1777012379369,47.2,77800.06,0.3,0.016,1e-05,2.33987]
[1777012379440,47.2,77800.31,0.3,0.01601,1e-05,2.34057]
[1777012385210,47.21,77800.14,0.3,0.01601,1e-05,2.34164]
[1777012390244,47.21,77800.81,0.3,0.01603,1e-05,2.34402]
[1777012395503,47.22,77804.45,0.3,0.0161,1e-05,2.3519]
[1777012401323,47.22,77802.98,0.3,0.01608,1e-05,2.35042]
[1777012406391,47.23,77801.18,0.3,0.01606,1e-05,2.34788]
[1777012413407,47.23,77800.51,0.3,0.01605,1e-05,2.34598]
[1777012414687,47.23,77800.05,0.3,0.01605,1e-05,2.34533]
[1777012414744,47.23,77799.91,0.3,0.01605,1e-05,2.34527]
[1777012419449,47.24,77782.76,0.3,0.01581,1e-05,2.3145]
[1777012424483,47.24,77785.16,0.3,0.01585,1e-05,2.32017]
[1777012429520,47.25,77781.32,0.3,0.01581,1e-05,2.31439]
[1777012434554,47.25,77779.83,0.3,0.01579,1e-05,2.31299]
[1777012439589,47.26,77781.52,0.3,0.01583,1e-05,2.31761]
[1777012444623,47.27,77774.26,0.3,0.01574,1e-05,2.3056]
[1777012449667,47.27,77771.71,0.3,0.01571,1e-05,2.3023]
[1777012454696,47.28,77773.27,0.3,0.01574,1e-05,2.30654]
[1777012459729,47.28,77772.31,0.3,0.01574,1e-05,2.30618]
[1777012465770,47.29,77771.55,0.3,0.01574,1e-05,2.30648]
[1777012470812,47.3,77770.22,0.3,0.01574,1e-05,2.30547]
[1777012475842,47.3,77769.67,0.3,0.01573,1e-05,2.30369]
[1777012480877,47.31,77776.34,0.3,0.01583,1e-05,2.31729]
[1777012485912,47.32,77781.0,0.3,0.01591,1e-05,2.32709]
[1777012490956,47.32,77779.98,0.3,0.0159,1e-05,2.32643]
[1777012495983,47.33,77781.08,0.3,0.01593,1e-05,2.3296]
[1777012497268,47.33,77781.08,0.3,0.01593,1e-05,2.3296]
[1777012497289,47.33,77780.7,0.3,0.01593,1e-05,2.32913]
[1777012498030,47.33,77808.32,0.3,0.01633,1e-05,2.38032]
[1777012499610,47.33,77840.55,0.3,0.01681,2e-05,2.44137]
[1777012500741,47.33,77840.55,0.3,0.01681,2e-05,2.44137]
[1777012501115,47.33,77842.57,0.3,0.01684,2e-05,2.44523]
[1777012502473,47.33,77842.57,0.3,0.01684,2e-05,2.44523]
[1777012502483,47.33,77830.18,0.3,0.01666,1e-05,2.42167]
[1777012506666,47.33,77824.81,0.3,0.01658,1e-05,2.41178]
[1777012512124,47.33,77809.62,0.3,0.01636,1e-05,2.38394]
[1777012514142,47.33,77798.41,0.3,0.0162,1e-05,2.36338]
[1777012518167,47.34,77781.49,0.3,0.01596,1e-05,2.33289]
[1777012521016,47.34,77770.76,0.3,0.01581,1e-05,2.31372]
[1777012521195,47.34,77777.35,0.3,0.0159,1e-05,2.32603]
[1777012522196,47.34,77789.45,0.3,0.01608,1e-05,2.34853]
[1777012523059,47.34,77789.45,0.3,0.01608,1e-05,2.34853]
[1777012523062,47.34,77789.45,0.3,0.01608,1e-05,2.34853]
[1777012523203,47.34,77795.78,0.3,0.01617,1e-05,2.36043]
[1777012526313,47.34,77794.05,0.3,0.01615,1e-05,2.35758]
[1777012526385,47.34,77791.46,0.3,0.01611,1e-05,2.35296]
[1777012532265,47.35,77786.75,0.3,0.01604,1e-05,2.34312]
[1777012537302,47.35,77785.21,0.3,0.01602,1e-05,2.34122]
[1777012542335,47.36,77783.89,0.3,0.01601,1e-05,2.3397]
[1777012547370,47.36,77783.29,0.3,0.01601,1e-05,2.33949]
[1777012552406,47.36,77788.1,0.3,0.01609,1e-05,2.34917]
[1777012557439,47.37,77784.64,0.3,0.01604,1e-05,2.34358]
[1777012562474,47.37,77784.3,0.3,0.01605,1e-05,2.34378]
[1777012567513,47.38,77785.68,0.3,0.01607,1e-05,2.34713]
[1777012572545,47.38,77786.59,0.3,0.01609,1e-05,2.3496]
[1777012577579,47.38,77788.27,0.3,0.01612,1e-05,2.35346]
[1777012582616,47.38,77790.08,0.3,0.01615,1e-05,2.35755]
[1777012587649,47.39,77792.14,0.3,0.01619,1e-05,2.36211]
[1777012592685,47.39,77792.51,0.3,0.01619,1e-05,2.36128]
[1777012595737,47.39,77792.17,0.3,0.01618,1e-05,2.36096]
[1777012595781,47.39,77792.83,0.3,0.01619,1e-05,2.36233]
[1777012596705,47.39,77792.83,0.3,0.01619,1e-05,2.36233]
[1777012596776,47.39,77793.29,0.3,0.0162,1e-05,2.36334]
[1777012603762,47.4,77793.92,0.3,0.01622,1e-05,2.36557]
[1777012609805,47.4,77795.27,0.3,0.01625,1e-05,2.36896]
[1777012614843,47.41,77796.34,0.3,0.01627,1e-05,2.37169]
[1777012620466,47.41,77797.04,0.3,0.01629,1e-05,2.37386]
[1777012625920,47.41,77796.69,0.3,0.01629,1e-05,2.37393]
[1777012630955,47.42,77797.99,0.3,0.01631,1e-05,2.37707]
[1777012635991,47.42,77798.22,0.3,0.01632,1e-05,2.37821]
[1777012641026,47.42,77796.72,0.3,0.0163,1e-05,2.37614]
[1777012646060,47.43,77799.53,0.3,0.01635,1e-05,2.38222]
[1777012651096,47.43,77797.76,0.3,0.01632,1e-05,2.37735]
[1777012659152,47.43,77798.14,0.3,0.01633,1e-05,2.37918]
[1777012665194,47.44,77799.16,0.3,0.01635,1e-05,2.38191]
[1777012670816,47.44,77801.08,0.3,0.01639,1e-05,2.38617]
[1777012673075,47.44,77801.83,0.3,0.0164,1e-05,2.38783]
[1777012673251,47.44,77801.61,0.3,0.0164,1e-05,2.38754]
[1777012674053,47.44,77801.61,0.3,0.0164,1e-05,2.38754]
[1777012674261,47.44,77802.43,0.3,0.01641,1e-05,2.3892]
[1777012680887,47.44,77802.75,0.3,0.01642,1e-05,2.39055]
[1777012686341,47.45,77797.14,0.3,0.01635,1e-05,2.38082]
[1777012691378,47.45,77793.24,0.3,0.01629,1e-05,2.37427]
[1777012696414,47.45,77794.11,0.3,0.01631,1e-05,2.3766]
[1777012701449,47.46,77791.95,0.3,0.01629,1e-05,2.37327]
[1777012706483,47.46,77794.17,0.3,0.01632,1e-05,2.37808]
[1777012711518,47.46,77795.03,0.3,0.01633,1e-05,2.37807]
[1777012716554,47.47,77799.28,0.3,0.01639,1e-05,2.38659]
[1777012721591,47.47,77801.78,0.3,0.01644,1e-05,2.3918]
[1777012725617,47.47,77813.12,0.3,0.01661,1e-05,2.41344]
[1777012730661,47.47,77807.7,0.3,0.01653,1e-05,2.40368]
[1777012735696,47.47,77806.67,0.3,0.01652,1e-05,2.40222]
[1777012740730,47.48,77804.86,0.3,0.01649,1e-05,2.3993]
[1777012745765,47.48,77802.08,0.3,0.01646,1e-05,2.39461]
[1777012751811,47.48,77806.25,0.3,0.01652,1e-05,2.40303]
[1777012756843,47.48,77817.56,0.3,0.0167,1e-05,2.42477]
[1777012760871,47.48,77828.89,0.3,0.01687,2e-05,2.44651]
[1777012765906,47.48,77833.22,0.3,0.01694,2e-05,2.45492]
[1777012770941,47.48,77842.14,0.3,0.01707,2e-05,2.47209]
[1777012772032,47.48,77843.09,0.3,0.01707,2e-05,2.47158]
[1777012772955,47.48,77842.84,0.3,0.01707,2e-05,2.4711]
[1777012777993,47.48,77844.47,0.3,0.01709,2e-05,2.47424]
[1777012784047,47.48,77844.48,0.3,0.01709,2e-05,2.47428]
[1777012789082,47.48,77845.24,0.3,0.0171,2e-05,2.47582]
[1777012794117,47.48,77844.58,0.3,0.01709,2e-05,2.47458]
[1777012798775,47.48,77844.29,0.3,0.01709,2e-05,2.47405]
[1777012798802,47.48,77836.82,0.3,0.01698,2e-05,2.45978]
[1777012800381,47.48,77836.82,0.3,0.01698,2e-05,2.45978]
[1777012800482,47.48,77836.82,0.3,0.01698,2e-05,2.45985]
[1777012802868,47.49,77842.28,0.3,0.01706,2e-05,2.47034]
[1777012802970,47.49,77845.21,0.3,0.01711,2e-05,2.47599]
[1777012803664,47.49,77845.21,0.3,0.01711,2e-05,2.47599]
[1777012803667,47.49,77845.34,0.3,0.01711,2e-05,2.47625]
[1777012809223,47.49,77842.95,0.3,0.01707,2e-05,2.47173]
[1777012814258,47.49,77842.91,0.3,0.01707,2e-05,2.47175]
[1777012819293,47.49,77841.81,0.3,0.01706,2e-05,2.46976]
[1777012824330,47.49,77842.26,0.3,0.01706,2e-05,2.47076]
[1777012829364,47.49,77846.52,0.3,0.01713,2e-05,2.47903]
[1777012834399,47.49,77848.37,0.3,0.01714,2e-05,2.48026]
[1777012839434,47.49,77850.56,0.3,0.01718,2e-05,2.48447]
[1777012844469,47.49,77851.68,0.3,0.01719,2e-05,2.4866]
[1777012845411,47.49,77851.68,0.3,0.01719,2e-05,2.4866]
[1777012845476,47.49,77851.82,0.3,0.0172,2e-05,2.48686]
[1777012847816,47.49,77851.91,0.3,0.0172,2e-05,2.48702]
[1777012847853,47.49,77857.14,0.3,0.01728,2e-05,2.49709]
[1777012853534,47.49,77856.95,0.3,0.01727,2e-05,2.49655]
[1777012858567,47.49,77857.22,0.3,0.01728,2e-05,2.49693]
[1777012863602,47.48,77858.29,0.3,0.01729,2e-05,2.49884]
[1777012868638,47.48,77862.99,0.3,0.01736,2e-05,2.50775]
[1777012873676,47.48,77865.82,0.3,0.0174,2e-05,2.51302]
[1777012877231,47.48,77866.15,0.3,0.01741,2e-05,2.5135]
[1777012877707,47.48,77868.15,0.3,0.01744,2e-05,2.51733]
[1777012881122,47.48,77868.93,0.3,0.01745,2e-05,2.51879]
[1777012881732,47.48,77867.5,0.3,0.01743,2e-05,2.51582]
[1777012886768,47.48,77866.63,0.3,0.01741,2e-05,2.51379]
[1777012891802,47.48,77867.31,0.3,0.0174,2e-05,2.51241]
[1777012896838,47.48,77866.77,0.3,0.01739,2e-05,2.511]
[1777012901873,47.48,77869.4,0.3,0.01743,2e-05,2.5157]
[1777012906908,47.47,77867.3,0.3,0.01739,2e-05,2.51117]
[1777012911945,47.47,77866.98,0.3,0.01738,2e-05,2.5101]
[1777012916984,47.47,77863.12,0.3,0.01732,2e-05,2.50219]
[1777012922014,47.47,77862.55,0.3,0.01731,2e-05,2.50072]
[1777012922335,47.47,77862.55,0.3,0.01731,2e-05,2.50072]
[1777012923022,47.47,77867.63,0.3,0.01739,2e-05,2.51051]
[1777012924036,47.47,77880.66,0.3,0.01759,2e-05,2.53584]
[1777012924349,47.47,77880.66,0.3,0.01759,2e-05,2.53584]
[1777012925075,47.47,77880.66,0.3,0.01759,2e-05,2.53584]
[1777012925036,47.47,77884.3,0.3,0.01764,2e-05,2.54284]
[1777012926043,47.47,77886.1,0.3,0.01767,2e-05,2.54623]
[1777012927139,47.47,77886.1,0.3,0.01767,2e-05,2.54623]
[1777012927169,47.47,77886.45,0.3,0.01768,2e-05,2.54676]
[1777012932500,47.46,77884.3,0.3,0.01764,2e-05,2.54176]
[1777012935549,47.46,77879.12,0.3,0.01755,2e-05,2.5312]
[1777012936116,47.46,77878.11,0.3,0.01753,2e-05,2.5291]
[1777012941148,47.46,77875.71,0.3,0.01749,2e-05,2.52379]
[1777012946185,47.46,77874.26,0.3,0.01746,2e-05,2.52037]
[1777012947641,47.45,77873.91,0.3,0.01746,2e-05,2.51957]
[1777012947739,47.45,77872.82,0.3,0.01744,2e-05,2.51733]
[1777012949043,47.45,77872.82,0.3,0.01744,2e-05,2.51733]
[1777012949095,47.45,77875.36,0.3,0.01748,2e-05,2.52216]
[1777012955245,47.45,77879.47,0.3,0.01752,2e-05,2.52703]
[1777012960281,47.45,77881.27,0.3,0.01754,2e-05,2.52991]
[1777012961835,47.45,77881.27,0.3,0.01754,2e-05,2.52991]
[1777012961936,47.45,77882.4,0.3,0.01756,2e-05,2.53187]
[1777012964216,47.45,77882.27,0.3,0.01756,2e-05,2.53149]
[1777012965201,47.45,77882.27,0.3,0.01756,2e-05,2.53149]
[1777012964308,47.45,77883.02,0.3,0.01757,2e-05,2.53283]
[1777012965316,47.45,77883.11,0.3,0.01757,2e-05,2.53289]
[1777012967210,47.45,77883.11,0.3,0.01757,2e-05,2.53289]
[1777012967331,47.44,77882.32,0.3,0.01755,2e-05,2.5311]
[1777012970219,47.44,77882.99,0.3,0.01756,2e-05,2.53218]
[1777012971223,47.44,77882.9,0.3,0.01756,2e-05,2.53178]
[1777012971361,47.44,77883.83,0.3,0.01757,2e-05,2.5336]
[1777012976394,47.44,77887.03,0.3,0.01762,2e-05,2.53917]
[1777012981429,47.44,77888.24,0.3,0.01763,2e-05,2.54096]
[1777012986465,47.43,77876.0,0.3,0.01744,2e-05,2.51656]
[1777012991500,47.43,77872.06,0.3,0.01737,2e-05,2.50851]
[1777012997544,47.43,77870.45,0.3,0.01734,2e-05,2.5049]
[1777013003139,47.43,77869.82,0.3,0.01733,2e-05,2.50324]
[1777013008621,47.43,77869.13,0.3,0.01731,2e-05,2.50134]
[1777013013656,47.43,77866.41,0.3,0.01725,2e-05,2.49327]
[1777013016224,47.42,77865.77,0.3,0.01724,2e-05,2.49195]
[1777013017228,47.42,77865.24,0.3,0.01723,2e-05,2.49084]
[1777013016678,47.42,77864.68,0.3,0.01723,2e-05,2.48968]
[1777013018243,47.42,77864.75,0.3,0.01723,2e-05,2.48973]
[1777013024733,47.42,77864.2,0.3,0.01721,2e-05,2.48816]
[1777013029768,47.42,77864.14,0.3,0.01721,2e-05,2.48772]
[1777013034803,47.42,77863.76,0.3,0.0172,2e-05,2.48668]
[1777013036474,47.42,77863.74,0.3,0.0172,2e-05,2.48658]
[1777013036818,47.42,77864.03,0.3,0.0172,2e-05,2.48708]
[1777013041854,47.42,77861.56,0.3,0.01716,2e-05,2.48205]
[1777013046888,47.42,77860.45,0.3,0.01715,2e-05,2.47968]
[1777013052123,47.42,77856.76,0.3,0.01709,2e-05,2.47243]
[1777013052165,47.42,77856.3,0.3,0.01708,2e-05,2.47152]
[1777013053960,47.42,77840.94,0.3,0.01685,2e-05,2.44212]
[1777013054770,47.42,77840.94,0.3,0.01685,2e-05,2.44212]
[1777013054968,47.42,77841.43,0.3,0.01685,2e-05,2.44307]
[1777013059153,47.42,77841.33,0.3,0.01685,2e-05,2.44294]
[1777013059187,47.42,77841.33,0.3,0.01685,2e-05,2.44294]
[1777013059288,47.42,77841.72,0.3,0.01686,2e-05,2.4437]
[1777013061969,47.42,77841.72,0.3,0.01686,2e-05,2.44373]
[1777013062070,47.42,77842.17,0.3,0.01687,2e-05,2.4446]
[1777013064810,47.42,77842.25,0.3,0.01687,2e-05,2.44477]
[1777013070078,47.42,77841.69,0.3,0.01686,2e-05,2.44375]
[1777013072462,47.42,77839.68,0.3,0.01681,2e-05,2.43764]
[1777013072809,47.42,77839.68,0.3,0.01681,2e-05,2.43764]
[1777013080151,47.42,77836.49,0.3,0.01677,2e-05,2.43179]
[1777013084375,47.42,77833.13,0.3,0.01672,2e-05,2.4256]
[1777013085182,47.42,77833.16,0.3,0.01672,2e-05,2.42572]
[1777013090216,47.42,77834.25,0.3,0.01674,2e-05,2.42809]
[1777013095250,47.42,77836.34,0.3,0.01677,2e-05,2.43239]
[1777013097267,47.42,77823.18,0.3,0.01658,1e-05,2.40762]
[1777013097954,47.42,77823.18,0.3,0.01658,1e-05,2.40762]
[1777013098274,47.42,77821.45,0.3,0.01655,1e-05,2.40447]
[1777013098926,47.42,77821.45,0.3,0.01655,1e-05,2.40447]
[1777013098966,47.42,77821.25,0.3,0.01655,1e-05,2.40421]
[1777013104321,47.43,77821.7,0.3,0.01656,1e-05,2.40565]
[1777013105223,47.43,77821.7,0.3,0.01656,1e-05,2.40565]
[1777013105324,47.43,77830.5,0.3,0.01669,1e-05,2.42237]
[1777013106236,47.43,77830.5,0.3,0.01669,1e-05,2.42237]
[1777013106331,47.43,77832.47,0.3,0.01672,2e-05,2.42619]
[1777013109073,47.43,77830.41,0.3,0.01669,1e-05,2.42246]
[1777013109352,47.43,77830.92,0.3,0.0167,2e-05,2.42352]
[1777013114125,47.43,77832.0,0.3,0.01672,2e-05,2.42575]
[1777013114226,47.43,77833.67,0.3,0.01675,2e-05,2.42919]
[1777013117682,47.43,77834.38,0.3,0.01676,2e-05,2.43072]
[1777013117768,47.43,77834.84,0.3,0.01677,2e-05,2.43177]
[1777013123451,47.43,77837.9,0.3,0.01682,2e-05,2.43802]
[1777013129019,47.43,77836.08,0.3,0.01679,2e-05,2.43509]
[1777013131644,47.44,77836.23,0.3,0.0168,2e-05,2.43547]
[1777013131746,47.44,77836.41,0.3,0.01679,2e-05,2.4337]
[1777013137550,47.44,77837.53,0.3,0.01681,2e-05,2.43642]
[1777013144600,47.44,77838.8,0.3,0.01683,2e-05,2.43952]
[1777013149634,47.44,77840.16,0.3,0.01686,2e-05,2.44259]
[1777013154668,47.45,77840.21,0.3,0.01686,2e-05,2.44317]
[1777013159703,47.45,77841.43,0.3,0.01688,2e-05,2.44599]
[1777013164739,47.45,77833.55,0.3,0.01677,2e-05,2.43153]
[1777013169774,47.45,77831.32,0.3,0.01674,2e-05,2.42784]
[1777013174809,47.45,77828.55,0.3,0.0167,1e-05,2.4231]
[1777013180852,47.46,77823.64,0.3,0.01663,1e-05,2.4144]
[1777013186893,47.46,77821.18,0.3,0.0166,1e-05,2.41034]
[1777013191928,47.46,77821.52,0.3,0.0166,1e-05,2.40913]
[1777013198976,47.46,77819.88,0.3,0.01658,1e-05,2.40668]
[1777013203004,47.47,77806.3,0.3,0.01638,1e-05,2.38163]
[1777013208039,47.47,77805.43,0.3,0.01637,1e-05,2.38067]
[1777013213074,47.47,77808.23,0.3,0.01642,1e-05,2.38657]
[1777013219118,47.47,77810.58,0.3,0.01646,1e-05,2.39177]
[1777013224153,47.48,77816.5,0.3,0.01655,1e-05,2.40346]
[1777013229186,47.48,77813.02,0.3,0.0165,1e-05,2.39747]
[1777013234221,47.48,77812.1,0.3,0.01649,1e-05,2.39628]
[1777013239259,47.48,77810.86,0.3,0.01648,1e-05,2.39447]
[1777013244292,47.49,77809.1,0.3,0.01646,1e-05,2.39167]
[1777013249332,47.49,77808.86,0.3,0.01646,1e-05,2.39172]
[1777013254364,47.49,77801.54,0.3,0.01634,1e-05,2.3763]
[1777013259400,47.49,77802.81,0.3,0.01636,1e-05,2.37928]
[1777013264434,47.5,77806.92,0.3,0.01643,1e-05,2.38751]
[1777013269468,47.5,77806.75,0.3,0.01643,1e-05,2.38771]
[1777013274507,47.5,77805.79,0.3,0.01642,1e-05,2.38643]
[1777013279542,47.5,77805.49,0.3,0.01642,1e-05,2.3864]
[1777013282564,47.5,77816.89,0.3,0.01659,1e-05,2.40809]
[1777013287599,47.51,77822.88,0.3,0.01668,1e-05,2.41973]
[1777013292634,47.51,77825.67,0.3,0.01673,2e-05,2.4253]
[1777013297670,47.51,77826.38,0.3,0.01674,2e-05,2.42697]
[1777013305725,47.51,77828.08,0.3,0.01677,2e-05,2.43073]
[1777013310759,47.51,77833.44,0.3,0.01685,2e-05,2.44125]
[1777013315795,47.51,77834.6,0.3,0.01686,2e-05,2.44141]
[1777013320834,47.51,77840.2,0.3,0.01695,2e-05,2.4523]
[1777013325865,47.51,77845.34,0.3,0.01703,2e-05,2.46226]
[1777013331249,47.51,77845.91,0.3,0.01703,2e-05,2.46348]
[1777013331350,47.52,77847.1,0.3,0.01705,2e-05,2.4658]
[1777013332252,47.52,77847.1,0.3,0.01705,2e-05,2.4658]
[1777013332295,47.52,77847.18,0.3,0.01705,2e-05,2.46598]
[1777013337521,47.52,77846.18,0.3,0.01704,2e-05,2.46418]
[1777013337556,47.52,77846.56,0.3,0.01705,2e-05,2.46495]
[1777013342983,47.52,77846.1,0.3,0.01704,2e-05,2.46428]
[1777013350580,47.52,77844.93,0.3,0.01703,2e-05,2.46234]
[1777013356076,47.52,77844.34,0.3,0.01702,2e-05,2.46149]
[1777013361112,47.52,77842.99,0.3,0.017,2e-05,2.45916]
[1777013366146,47.52,77842.12,0.3,0.01699,2e-05,2.45779]
[1777013372187,47.52,77841.97,0.3,0.01697,2e-05,2.45554]
[1777013375984,47.52,77842.03,0.3,0.01698,2e-05,2.45584]
[1777013376215,47.52,77843.18,0.3,0.017,2e-05,2.4581]
[1777013379036,47.52,77843.5,0.3,0.017,2e-05,2.45882]
[1777013379236,47.52,77844.21,0.3,0.01701,2e-05,2.46024]
[1777013384270,47.53,77844.72,0.3,0.01702,2e-05,2.46148]
[1777013389306,47.53,77845.27,0.3,0.01703,2e-05,2.4628]
[1777013394341,47.53,77848.37,0.3,0.01708,2e-05,2.46899]
[1777013396345,47.53,77848.48,0.3,0.01708,2e-05,2.46924]
[1777013396411,47.53,77855.57,0.3,0.01719,2e-05,2.48289]
[1777013399845,47.53,77860.17,0.3,0.01726,2e-05,2.49177]
[1777013400386,47.53,77859.67,0.3,0.01726,2e-05,2.4908]
[1777013405430,47.53,77853.83,0.3,0.01717,2e-05,2.47953]
[1777013410462,47.53,77861.54,0.3,0.01728,2e-05,2.49433]
[1777013415506,47.53,77865.64,0.3,0.01735,2e-05,2.5021]
[1777013420534,47.53,77864.58,0.3,0.01733,2e-05,2.4998]
[1777013425204,47.53,77871.47,0.3,0.01743,2e-05,2.51293]
[1777013425569,47.52,77872.63,0.3,0.01745,2e-05,2.51511]
[1777013425759,47.52,77872.63,0.3,0.01745,2e-05,2.51511]
[1777013426578,47.52,77875.04,0.3,0.01749,2e-05,2.51971]
[1777013428664,47.52,77883.05,0.3,0.01761,2e-05,2.53525]
[1777013434630,47.52,77886.45,0.3,0.01764,2e-05,2.53861]
[1777013435653,47.52,77886.45,0.3,0.01764,2e-05,2.53861]
[1777013437690,47.52,77886.06,0.3,0.01763,2e-05,2.53759]
[1777013437756,47.52,77886.41,0.3,0.01764,2e-05,2.53815]
[1777013443695,47.52,77886.44,0.3,0.01763,2e-05,2.53745]
[1777013448730,47.51,77886.67,0.3,0.01763,2e-05,2.53727]
[1777013453765,47.51,77888.31,0.3,0.01765,2e-05,2.53987]
[1777013458800,47.51,77890.28,0.3,0.01768,2e-05,2.5431]
[1777013464503,47.51,77891.26,0.3,0.01769,2e-05,2.54451]
[1777013464604,47.5,77891.09,0.3,0.01768,2e-05,2.54391]
[1777013466949,47.5,77894.86,0.3,0.01774,2e-05,2.55119]
[1777013467009,47.5,77896.79,0.3,0.01777,2e-05,2.5547]
[1777013467812,47.5,77896.79,0.3,0.01777,2e-05,2.5547]
[1777013467900,47.5,77897.22,0.3,0.01778,2e-05,2.55555]
[1777013472304,47.5,77900.4,0.3,0.01782,2e-05,2.56122]
[1777013472319,47.5,77901.15,0.3,0.01783,2e-05,2.56254]
[1777013477933,47.5,77900.35,0.3,0.01781,2e-05,2.56003]
[1777013482972,47.49,77910.18,0.3,0.01796,2e-05,2.57867]
[1777013488004,47.49,77912.94,0.3,0.018,2e-05,2.58318]
[1777013493038,47.48,77910.79,0.3,0.01794,2e-05,2.57558]
[1777013498073,47.48,77911.98,0.3,0.01795,2e-05,2.57701]
[1777013503107,47.48,77902.79,0.3,0.0178,2e-05,2.55794]
[1777013508142,47.47,77902.74,0.3,0.01779,2e-05,2.55709]
[1777013513178,47.47,77903.34,0.3,0.01779,2e-05,2.55752]
[1777013520229,47.47,77903.88,0.3,0.01779,2e-05,2.55752]
[1777013525262,47.46,77904.24,0.3,0.01779,2e-05,2.55748]
[1777013530298,47.46,77904.98,0.3,0.0178,2e-05,2.55818]
[1777013536340,47.46,77907.59,0.3,0.01783,2e-05,2.5624]
[1777013542382,47.45,77906.76,0.3,0.01781,2e-05,2.55983]
[1777013547418,47.45,77907.84,0.3,0.01782,2e-05,2.56119]
[1777013552452,47.45,77908.08,0.3,0.0178,2e-05,2.5585]
[1777013557487,47.44,77908.11,0.3,0.0178,2e-05,2.55781]
[1777013562526,47.44,77894.85,0.3,0.01758,2e-05,2.53111]
[1777013567560,47.44,77889.54,0.3,0.0175,2e-05,2.52025]
[1777013572592,47.44,77884.67,0.3,0.01742,2e-05,2.51032]
[1777013577627,47.44,77882.86,0.3,0.01739,2e-05,2.50642]
[1777013582664,47.43,77883.46,0.3,0.01739,2e-05,2.50724]
[1777013587697,47.43,77883.8,0.3,0.0174,2e-05,2.50753]
[1777013592732,47.43,77884.08,0.3,0.0174,2e-05,2.50772]
[1777013597768,47.43,77885.77,0.3,0.01742,2e-05,2.51068]
[1777013602803,47.43,77883.72,0.3,0.01739,2e-05,2.50637]
[1777013606302,47.43,77873.41,0.3,0.01723,2e-05,2.48621]
[1777013606842,47.43,77870.3,0.3,0.01718,2e-05,2.48018]
[1777013607289,47.43,77870.3,0.3,0.01718,2e-05,2.48018]
[1777013607839,47.43,77870.78,0.3,0.01718,2e-05,2.4811]
[1777013612875,47.43,77872.98,0.3,0.0172,2e-05,2.48296]
[1777013617911,47.43,77873.26,0.3,0.01721,2e-05,2.48343]
[1777013622946,47.43,77870.4,0.3,0.01716,2e-05,2.47783]
[1777013629996,47.43,77869.83,0.3,0.01715,2e-05,2.4766]
[1777013635030,47.43,77869.41,0.3,0.01714,2e-05,2.47567]
[1777013640066,47.42,77869.49,0.3,0.01714,2e-05,2.47565]
[1777013645102,47.42,77869.07,0.3,0.01714,2e-05,2.4747]
[1777013650140,47.42,77867.92,0.3,0.01712,2e-05,2.47236]
[1777013655172,47.42,77870.95,0.3,0.01716,2e-05,2.47803]
[1777013660209,47.42,77870.73,0.3,0.01716,2e-05,2.47743]
[1777013667261,47.42,77870.84,0.3,0.01716,2e-05,2.47739]
[1777013672829,47.42,77870.42,0.3,0.01713,2e-05,2.47406]
[1777013673530,47.42,77870.42,0.3,0.01713,2e-05,2.47406]
[1777013673542,47.42,77870.85,0.3,0.01714,2e-05,2.47486]
[1777013675323,47.42,77851.6,0.3,0.01685,2e-05,2.43797]
[1777013676712,47.42,77851.6,0.3,0.01685,2e-05,2.43797]
[1777013676736,47.42,77851.47,0.3,0.01685,2e-05,2.43775]
[1777013682900,47.42,77851.58,0.3,0.01685,2e-05,2.43808]
[1777013688412,47.42,77854.38,0.3,0.01689,2e-05,2.44346]
[1777013693451,47.42,77851.42,0.3,0.01685,2e-05,2.4378]
[1777013698482,47.42,77855.94,0.3,0.01691,2e-05,2.4464]
[1777013703517,47.42,77855.03,0.3,0.0169,2e-05,2.44457]
[1777013708552,47.42,77850.46,0.3,0.01683,2e-05,2.43581]
[1777013713587,47.42,77847.07,0.3,0.01678,2e-05,2.42938]
[1777013716869,47.42,77846.27,0.3,0.01677,2e-05,2.42787]
[1777013716871,47.42,77846.59,0.3,0.01677,2e-05,2.42848]
[1777013722650,47.42,77844.77,0.3,0.01674,2e-05,2.42505]
[1777013727687,47.42,77843.01,0.3,0.01672,2e-05,2.42176]
[1777013729131,47.42,77843.01,0.3,0.01672,2e-05,2.42176]
[1777013729699,47.42,77842.89,0.3,0.01672,2e-05,2.42155]
[1777013733039,47.42,77841.95,0.3,0.01669,2e-05,2.4175]
[1777013733727,47.42,77841.22,0.3,0.01668,2e-05,2.41613]
[1777013738762,47.42,77840.11,0.3,0.01666,2e-05,2.41412]
[1777013743798,47.42,77839.82,0.3,0.01666,1e-05,2.41366]
[1777013744044,47.42,77839.82,0.3,0.01666,1e-05,2.41366]
[1777013744805,47.42,77839.88,0.3,0.01666,1e-05,2.41379]
[1777013749840,47.42,77838.98,0.3,0.01665,1e-05,2.41218]
[1777013754874,47.42,77838.35,0.3,0.01664,1e-05,2.41108]
[1777013759913,47.42,77839.52,0.3,0.01666,1e-05,2.41337]
[1777013765957,47.42,77836.26,0.3,0.01661,1e-05,2.40732]
[1777013770993,47.42,77835.96,0.3,0.0166,1e-05,2.40685]
[1777013777037,47.42,77836.05,0.3,0.01661,1e-05,2.40713]
[1777013782071,47.42,77834.93,0.3,0.01659,1e-05,2.4051]
[1777013787107,47.42,77835.24,0.3,0.01659,1e-05,2.40576]
[1777013792142,47.42,77835.31,0.3,0.01658,1e-05,2.40366]
[1777013797177,47.43,77834.96,0.3,0.01658,1e-05,2.40308]
[1777013803749,47.43,77834.62,0.3,0.01657,1e-05,2.40255]
[1777013809265,47.43,77834.0,0.3,0.01656,1e-05,2.40146]
[1777013814303,47.43,77832.9,0.3,0.01655,1e-05,2.3995]
[1777013818786,47.43,77827.61,0.3,0.01647,1e-05,2.38966]
[1777013818864,47.43,77818.2,0.3,0.01633,1e-05,2.37212]
[1777013819572,47.43,77818.2,0.3,0.01633,1e-05,2.37212]
[1777013819668,47.43,77817.95,0.3,0.01633,1e-05,2.37172]
[1777013825383,47.43,77806.68,0.3,0.01617,1e-05,2.35128]
[1777013827983,47.43,77805.06,0.3,0.01614,1e-05,2.34841]
[1777013828084,47.43,77806.31,0.3,0.01616,1e-05,2.35085]
[1777013830237,47.43,77806.99,0.3,0.01618,1e-05,2.35236]
[1777013830308,47.43,77807.68,0.3,0.01619,1e-05,2.35376]
[1777013835454,47.44,77802.93,0.3,0.01612,1e-05,2.34561]
[1777013840484,47.44,77806.54,0.3,0.01618,1e-05,2.35302]
[1777013845519,47.44,77807.28,0.3,0.0162,1e-05,2.35511]
[1777013848813,47.44,77808.88,0.3,0.01622,1e-05,2.35837]
[1777013848846,47.44,77809.46,0.3,0.01623,1e-05,2.35959]
[1777013851560,47.45,77798.44,0.3,0.01606,1e-05,2.33744]
[1777013858612,47.45,77798.24,0.3,0.01607,1e-05,2.33831]
[1777013863645,47.45,77794.79,0.3,0.01603,1e-05,2.33285]
[1777013868679,47.46,77792.76,0.3,0.016,1e-05,2.33]
[1777013871677,47.46,77793.05,0.3,0.01601,1e-05,2.33088]
[1777013871700,47.46,77793.06,0.3,0.01601,1e-05,2.33107]
[1777013876740,47.46,77792.04,0.3,0.016,1e-05,2.33004]
[1777013881772,47.47,77790.94,0.3,0.01599,1e-05,2.32886]
[1777013886811,47.47,77791.84,0.3,0.01601,1e-05,2.33133]
[1777013887877,47.47,77791.84,0.3,0.01601,1e-05,2.33133]
[1777013887949,47.47,77785.67,0.3,0.01593,1e-05,2.32018]
[1777013890514,47.47,77786.83,0.3,0.01595,1e-05,2.32267]
[1777013890833,47.47,77787.93,0.3,0.01596,1e-05,2.32488]
[1777013895869,47.48,77790.69,0.3,0.01601,1e-05,2.33085]
[1777013901914,47.48,77796.82,0.3,0.01611,1e-05,2.34319]
[1777013906946,47.49,77802.07,0.3,0.01619,1e-05,2.35374]
[1777013914528,47.49,77804.33,0.3,0.01622,1e-05,2.35696]
[1777013920039,47.5,77812.54,0.3,0.01635,1e-05,2.37301]
[1777013920956,47.5,77812.54,0.3,0.01635,1e-05,2.37301]
[1777013921047,47.5,77812.88,0.3,0.01635,1e-05,2.37379]
[1777013924864,47.5,77814.14,0.3,0.01637,1e-05,2.37658]
[1777013925073,47.5,77818.85,0.3,0.01645,1e-05,2.38552]
[1777013926613,47.5,77817.33,0.3,0.01642,1e-05,2.38281]
[1777013926658,47.5,77817.27,0.3,0.01642,1e-05,2.38283]
[1777013934136,47.5,77817.9,0.3,0.01644,1e-05,2.38497]
[1777013939175,47.51,77817.59,0.3,0.01644,1e-05,2.38507]
[1777013940912,47.51,77815.47,0.3,0.01641,1e-05,2.38125]
[1777013941192,47.51,77815.13,0.3,0.01641,1e-05,2.38076]
[1777013946220,47.51,77815.35,0.3,0.01642,1e-05,2.38191]
[1777013948089,47.51,77814.05,0.3,0.0164,1e-05,2.37963]
[1777013948233,47.51,77811.86,0.3,0.01637,1e-05,2.3757]
[1777013950506,47.51,77812.09,0.3,0.01637,1e-05,2.37645]
[1777013951255,47.52,77812.52,0.3,0.01638,1e-05,2.37742]
[1777013954645,47.52,77809.29,0.3,0.01634,1e-05,2.37172]
[1777013954701,47.52,77809.4,0.3,0.01634,1e-05,2.37227]
[1777013956300,47.52,77809.4,0.3,0.01634,1e-05,2.37227]
[1777013956389,47.52,77809.64,0.3,0.01635,1e-05,2.37307]
[1777013961862,47.52,77811.02,0.3,0.01637,1e-05,2.37651]
[1777013964081,47.52,77811.02,0.3,0.01637,1e-05,2.37651]
[1777013964169,47.52,77808.92,0.3,0.01635,1e-05,2.37295]
[1777013964955,47.52,77808.92,0.3,0.01635,1e-05,2.37295]
[1777013964998,47.53,77808.37,0.3,0.01634,1e-05,2.37211]
[1777013969779,47.53,77808.64,0.3,0.01635,1e-05,2.37317]
[1777013969848,47.53,77806.44,0.3,0.01632,1e-05,2.36946]
[1777013975427,47.54,77800.86,0.3,0.01623,1e-05,2.35808]
[1777013980457,47.54,77800.59,0.3,0.01624,1e-05,2.35865]
[1777013983760,47.54,77799.27,0.3,0.01622,1e-05,2.35641]
[1777013983810,47.54,77800.36,0.3,0.01624,1e-05,2.35886]
[1777013989521,47.55,77808.07,0.3,0.01636,1e-05,2.37432]
[1777013994555,47.55,77802.98,0.3,0.01629,1e-05,2.36557]
[1777013995040,47.55,77802.98,0.3,0.01629,1e-05,2.36557]
[1777014001139,47.56,77794.39,0.3,0.01618,1e-05,2.35098]
[1777014001575,47.56,77794.39,0.3,0.01618,1e-05,2.35098]
[1777014001621,47.56,77794.39,0.3,0.01618,1e-05,2.35118]
[1777014002493,47.56,77794.39,0.3,0.01618,1e-05,2.35118]
[1777014002983,47.56,77794.39,0.3,0.01618,1e-05,2.35118]
[1777014006315,47.56,77790.45,0.3,0.01613,1e-05,2.34477]
[1777014006504,47.56,77790.45,0.3,0.01613,1e-05,2.34477]
[1777014006656,47.56,77790.09,0.3,0.01612,1e-05,2.34432]
[1777014010143,47.66,77790.83,0.3,0.01632,1e-05,2.36863]
[1777014010245,47.71,77789.78,0.3,0.01639,1e-05,2.37785]
[1777014011145,47.71,77789.78,0.3,0.01639,1e-05,2.37785]
[1777014011165,47.71,77790.37,0.3,0.01641,1e-05,2.38006]
[1777014018740,47.75,77790.43,0.3,0.01648,1e-05,2.38897]
[1777014023777,47.78,77786.94,0.3,0.01648,1e-05,2.38794]
[1777014029817,47.8,77785.52,0.3,0.01651,1e-05,2.39179]
[1777014034854,47.83,77778.32,0.3,0.01643,1e-05,2.38147]
[1777014039890,47.85,77777.87,0.3,0.01647,1e-05,2.38599]
[1777014044925,47.87,77785.02,0.3,0.01661,1e-05,2.4046]
[1777014049960,47.9,77784.26,0.3,0.01664,1e-05,2.40828]
[1777014054993,47.92,77789.93,0.3,0.01677,1e-05,2.42391]
[1777014061043,47.94,77790.2,0.3,0.01682,1e-05,2.43027]
[1777014066071,47.96,77794.84,0.3,0.01693,2e-05,2.44383]
[1777014071107,47.98,77793.58,0.3,0.01695,2e-05,2.44614]
[1777014076143,48.0,77784.3,0.3,0.01685,1e-05,2.43335]
[1777014081177,48.02,77785.65,0.3,0.01691,2e-05,2.44062]
[1777014086212,48.04,77788.07,0.3,0.01698,2e-05,2.44987]
[1777014091249,48.06,77791.28,0.3,0.01705,2e-05,2.45827]
[1777014096284,48.08,77792.86,0.3,0.01711,2e-05,2.46586]
[1777014101319,48.1,77794.08,0.3,0.01717,2e-05,2.47274]
[1777014107360,48.13,77794.1,0.3,0.01721,2e-05,2.47819]
[1777014112395,48.15,77789.55,0.3,0.01718,2e-05,2.47403]
[1777014117432,48.33,77787.07,0.3,0.0175,2e-05,2.51284]
[1777014122468,48.5,77787.96,0.3,0.01783,2e-05,2.55417]
[1777014127505,48.57,77788.99,0.3,0.01799,2e-05,2.57327]
[1777014132537,48.59,77789.58,0.3,0.01803,2e-05,2.57803]
[1777014137574,48.6,77790.41,0.3,0.01807,2e-05,2.58323]
[1777014142607,48.62,77787.82,0.3,0.01807,2e-05,2.58249]
[1777014147642,48.64,77787.14,0.3,0.01808,2e-05,2.58477]
[1777014152677,48.65,77786.81,0.3,0.01809,2e-05,2.58529]
[1777014157712,48.67,77782.51,0.3,0.01805,2e-05,2.58052]
[1777014162751,48.68,77780.56,0.3,0.01805,2e-05,2.58034]
[1777014167783,48.7,77779.69,0.3,0.01807,2e-05,2.58224]
[1777014172818,48.71,77779.16,0.3,0.01809,2e-05,2.58479]
[1777014179866,48.73,77778.05,0.3,0.01811,2e-05,2.58761]
[1777014184931,48.74,77783.58,0.3,0.01822,2e-05,2.60116]
[1777014189941,48.76,77794.04,0.3,0.01842,2e-05,2.62557]
[1777014194978,48.77,77792.94,0.3,0.01843,2e-05,2.62659]
[1777014200019,48.79,77784.22,0.3,0.01832,2e-05,2.61274]
[1777014205049,48.8,77783.9,0.3,0.01834,2e-05,2.61535]
[1777014210086,48.81,77782.88,0.3,0.01835,2e-05,2.61657]
[1777014215119,48.83,77781.01,0.3,0.01833,2e-05,2.6137]
[1777014221162,48.84,77781.07,0.3,0.01836,2e-05,2.61771]
[1777014227204,48.86,77780.56,0.3,0.01839,2e-05,2.62059]
[1777014233246,48.88,77777.73,0.3,0.01837,2e-05,2.61893]
[1777014239287,48.89,77778.15,0.3,0.01841,2e-05,2.6236]
[1777014243316,48.9,77792.2,0.3,0.01866,2e-05,2.65371]
[1777014248351,48.91,77790.41,0.3,0.01865,2e-05,2.65303]
[1777014249827,48.91,77790.41,0.3,0.01865,2e-05,2.65303]
[1777014252255,48.92,77787.99,0.3,0.01863,2e-05,2.64982]
[1777014252326,48.92,77787.33,0.3,0.01862,2e-05,2.64896]
[1777014264464,48.95,77781.05,0.3,0.01856,2e-05,2.64184]
[1777014271515,48.96,77780.26,0.3,0.01856,2e-05,2.64079]
[1777014277555,48.97,77775.75,0.3,0.01851,2e-05,2.63443]
[1777014282593,48.98,77772.67,0.3,0.01848,2e-05,2.63052]
[1777014287626,48.99,77768.14,0.3,0.01842,2e-05,2.62386]
[1777014292659,49.0,77767.86,0.3,0.01844,2e-05,2.62557]
[1777014295424,49.0,77769.44,0.3,0.01846,2e-05,2.62912]
[1777014295525,49.0,77768.66,0.3,0.01846,2e-05,2.6285]
[1777014297447,49.0,77768.88,0.3,0.01847,2e-05,2.6295]
[1777014302731,49.02,77778.16,0.3,0.01864,2e-05,2.65116]
[1777014307765,49.03,77781.16,0.3,0.01871,2e-05,2.65977]
[1777014312805,49.04,77783.88,0.3,0.01878,2e-05,2.6678]
[1777014317836,49.05,77787.48,0.3,0.01886,2e-05,2.67754]
[1777014320857,49.06,77799.29,0.3,0.01906,2e-05,2.70258]
[1777014325890,49.07,77792.68,0.3,0.01898,2e-05,2.69172]
[1777014330926,49.08,77791.45,0.3,0.01898,2e-05,2.69162]
[1777014335963,49.09,77795.79,0.3,0.01905,2e-05,2.70012]
[1777014340997,49.1,77796.82,0.3,0.01908,2e-05,2.70441]
[1777014347039,49.11,77797.36,0.3,0.01911,2e-05,2.70808]
[1777014353086,49.12,77797.17,0.3,0.01914,2e-05,2.71068]
[1777014358116,49.13,77798.45,0.3,0.01917,2e-05,2.71491]
[1777014363151,49.14,77799.04,0.3,0.0192,2e-05,2.71855]
[1777014368187,49.14,77797.22,0.3,0.01919,2e-05,2.71694]
[1777014373221,49.15,77796.95,0.3,0.0192,2e-05,2.71842]
[1777014378256,49.16,77799.59,0.3,0.01926,2e-05,2.72566]
[1777014383290,49.17,77801.4,0.3,0.01931,2e-05,2.73123]
[1777014386312,49.17,77818.17,0.3,0.01959,2e-05,2.7662]
[1777014391347,49.18,77816.04,0.3,0.01955,2e-05,2.76103]
[1777014396382,49.19,77816.36,0.3,0.01957,2e-05,2.76338]
[1777014401418,49.19,77809.29,0.3,0.01947,2e-05,2.75079]
[1777014406453,49.2,77808.02,0.3,0.01946,2e-05,2.75005]
[1777014412495,49.21,77809.16,0.3,0.0195,2e-05,2.75455]
[1777014417532,49.22,77806.83,0.3,0.01948,2e-05,2.7517]
[1777014422569,49.23,77809.98,0.3,0.01955,2e-05,2.75992]
[1777014424255,49.23,77816.22,0.3,0.01965,2e-05,2.77294]
[1777014424617,49.23,77825.56,0.3,0.01981,2e-05,2.79232]
[1777014426596,49.23,77841.92,0.3,0.02009,2e-05,2.82648]
[1777014427288,49.23,77841.92,0.3,0.02009,2e-05,2.82648]
[1777014427317,49.23,77841.41,0.3,0.02009,2e-05,2.82569]
[1777014432639,49.24,77848.16,0.3,0.02021,2e-05,2.84094]
[1777014437676,49.24,77848.32,0.3,0.02022,2e-05,2.84245]
[1777014442709,49.25,77849.38,0.3,0.02025,2e-05,2.8458]
[1777014449758,49.25,77848.02,0.3,0.02024,2e-05,2.84455]
[1777014454793,49.26,77836.97,0.3,0.02005,2e-05,2.82033]
[1777014460836,49.27,77836.87,0.3,0.02006,2e-05,2.82172]
[1777014466409,49.27,77835.8,0.3,0.02005,2e-05,2.82115]
[1777014471912,49.28,77835.4,0.3,0.02006,2e-05,2.82174]
[1777014476479,49.28,77824.44,0.3,0.01989,2e-05,2.80074]
[1777014481984,49.29,77822.93,0.3,0.01987,2e-05,2.79923]
[1777014487019,49.3,77821.75,0.3,0.01987,2e-05,2.79841]
[1777014492053,49.3,77820.13,0.3,0.01985,2e-05,2.79669]
[1777014497088,49.31,77820.09,0.3,0.01987,2e-05,2.79818]
[1777014502124,49.32,77820.98,0.3,0.01989,2e-05,2.80154]
[1777014507158,49.32,77821.28,0.3,0.01991,2e-05,2.80366]
[1777014512196,49.33,77821.51,0.3,0.01991,2e-05,2.80308]
[1777014517229,49.33,77820.04,0.3,0.0199,2e-05,2.80156]
[1777014522263,49.34,77820.95,0.3,0.01993,2e-05,2.80518]
[1777014527298,49.35,77820.8,0.3,0.01994,2e-05,2.80604]
[1777014533341,49.35,77815.59,0.3,0.01987,2e-05,2.79745]
[1777014538374,49.36,77812.42,0.3,0.01983,2e-05,2.79254]
[1777014543412,49.37,77812.87,0.3,0.01985,2e-05,2.79505]
[1777014548446,49.37,77806.64,0.3,0.01976,2e-05,2.78406]
[1777014553481,49.38,77807.5,0.3,0.01978,2e-05,2.78748]
[1777014558521,49.39,77806.35,0.3,0.01978,2e-05,2.78677]
[1777014563550,49.39,77805.55,0.3,0.01978,2e-05,2.78676]
[1777014568586,49.4,77804.49,0.3,0.01977,2e-05,2.78622]
[1777014573620,49.41,77801.85,0.3,0.01973,2e-05,2.77996]
[1777014582685,49.42,77802.21,0.3,0.01976,2e-05,2.78359]
[1777014586950,49.42,77803.28,0.3,0.01978,2e-05,2.78671]
[1777014587719,49.43,77807.8,0.3,0.01986,2e-05,2.79654]
[1777014590544,49.43,77807.78,0.3,0.01987,2e-05,2.7971]
[1777014590741,49.43,77807.0,0.3,0.01986,2e-05,2.79581]
[1777014595776,49.44,77805.62,0.3,0.01985,2e-05,2.79452]
[1777014600824,49.44,77807.69,0.3,0.0199,2e-05,2.80026]
[1777014605853,49.45,77816.3,0.3,0.02005,2e-05,2.81924]
[1777014610890,49.45,77826.85,0.3,0.02024,2e-05,2.84221]
[1777014615919,49.46,77823.82,0.3,0.0202,2e-05,2.83713]
[1777014620954,49.46,77824.62,0.3,0.02022,2e-05,2.83991]
[1777014625989,49.47,77822.02,0.3,0.02019,2e-05,2.83571]
[1777014628686,49.47,77821.44,0.3,0.02018,2e-05,2.83499]
[1777014628762,49.47,77821.33,0.3,0.02018,2e-05,2.83499]
[1777014634046,49.48,77820.03,0.3,0.02015,2e-05,2.83094]
[1777014641097,49.48,77820.0,0.3,0.02017,2e-05,2.83253]
[1777014646132,49.49,77817.77,0.3,0.02014,2e-05,2.82913]
[1777014653182,49.49,77807.15,0.3,0.01997,2e-05,2.80915]
[1777014658218,49.5,77805.41,0.3,0.01996,2e-05,2.80696]
[1777014663253,49.51,77808.86,0.3,0.02003,2e-05,2.81538]
[1777014668288,49.51,77811.77,0.3,0.02009,2e-05,2.82266]
[1777014673323,49.52,77813.05,0.3,0.02012,2e-05,2.82661]
[1777014678361,49.52,77812.47,0.3,0.02012,2e-05,2.82674]
[1777014683393,49.53,77812.66,0.3,0.02013,2e-05,2.82839]
[1777014688428,49.53,77812.51,0.3,0.02014,2e-05,2.82941]
[1777014693463,49.54,77814.19,0.3,0.02017,2e-05,2.83191]
[1777014698040,49.54,77833.74,0.3,0.02051,2e-05,2.87326]
[1777014703536,49.55,77835.37,0.3,0.02055,2e-05,2.87782]
[1777014708572,49.55,77836.3,0.3,0.02057,2e-05,2.88071]
[1777014713606,49.56,77827.75,0.3,0.02043,2e-05,2.86393]
[1777014718643,49.56,77826.12,0.3,0.02041,2e-05,2.86157]
[1777014723676,49.56,77824.03,0.3,0.02038,2e-05,2.85824]
[1777014726875,49.56,77823.81,0.3,0.02038,2e-05,2.85818]
[1777014726936,49.57,77821.11,0.3,0.02034,2e-05,2.8528]
[1777014732738,49.57,77814.74,0.3,0.02024,2e-05,2.84093]
[1777014737776,49.58,77810.0,0.3,0.02017,2e-05,2.83236]
[1777014742810,49.58,77810.71,0.3,0.02019,2e-05,2.83503]
[1777014747845,49.59,77812.55,0.3,0.02024,2e-05,2.84004]
[1777014752880,49.59,77812.39,0.3,0.02023,2e-05,2.83842]
[1777014757917,49.6,77811.48,0.3,0.02022,2e-05,2.83785]
[1777014762951,49.6,77807.74,0.3,0.02017,2e-05,2.83149]
[1777014767985,49.61,77806.45,0.3,0.02016,2e-05,2.83019]
[1777014773023,49.61,77806.42,0.3,0.02017,2e-05,2.83146]
[1777014778058,49.62,77805.94,0.3,0.02017,2e-05,2.83176]
[1777014783094,49.62,77807.32,0.3,0.02021,2e-05,2.83583]
[1777014788130,49.63,77807.46,0.3,0.02022,2e-05,2.83734]
[1777014793163,49.63,77801.13,0.3,0.02012,2e-05,2.82562]
[1777014798742,49.64,77802.06,0.3,0.02015,2e-05,2.82907]
[1777014804242,49.64,77802.47,0.3,0.02017,2e-05,2.83118]
[1777014809279,49.65,77801.86,0.3,0.02017,2e-05,2.83119]
[1777014813306,49.65,77794.03,0.3,0.02003,2e-05,2.81368]
[1777014818882,49.66,77791.56,0.3,0.02,2e-05,2.81038]
[1777014824383,49.67,77792.74,0.3,0.02003,2e-05,2.81426]
[1777014829418,49.67,77792.49,0.3,0.02004,2e-05,2.81525]
[1777014834455,49.68,77792.45,0.3,0.02005,2e-05,2.81665]
[1777014839489,49.69,77792.94,0.3,0.02007,2e-05,2.81913]
[1777014844522,49.69,77791.6,0.3,0.02006,2e-05,2.81786]
[1777014849559,49.7,77791.64,0.3,0.02008,2e-05,2.8194]
[1777014854593,49.7,77791.36,0.3,0.02008,2e-05,2.8203]
[1777014861642,49.71,77791.05,0.3,0.0201,2e-05,2.82203]
[1777014866677,49.72,77788.74,0.3,0.02007,2e-05,2.81879]
[1777014871713,49.73,77788.62,0.3,0.02007,2e-05,2.81751]
[1777014876747,49.73,77787.91,0.3,0.02007,2e-05,2.81758]
[1777014881783,49.74,77782.66,0.3,0.01999,2e-05,2.80839]
[1777014886821,49.74,77772.87,0.3,0.01984,2e-05,2.79006]
[1777014887829,49.75,77759.32,0.3,0.01962,2e-05,2.76308]
[1777014892865,49.75,77756.59,0.3,0.01959,2e-05,2.75936]
[1777014897901,49.76,77754.0,0.3,0.01956,2e-05,2.75593]
[1777014902934,49.77,77753.41,0.3,0.01956,2e-05,2.75642]
[1777014907969,49.77,77745.53,0.3,0.01945,2e-05,2.74239]
[1777014913004,49.78,77745.02,0.3,0.01946,2e-05,2.74311]
[1777014918038,49.79,77743.65,0.3,0.01945,2e-05,2.74212]
[1777014923074,49.8,77744.04,0.3,0.01947,2e-05,2.74462]
[1777014928109,49.8,77742.92,0.3,0.01946,2e-05,2.74408]
[1777014933144,49.81,77742.58,0.3,0.01946,2e-05,2.7426]
[1777014938183,49.82,77742.19,0.3,0.01946,2e-05,2.74351]
[1777014943216,49.82,77744.8,0.3,0.01952,2e-05,2.7504]
[1777014948251,49.83,77745.85,0.3,0.01955,2e-05,2.75411]
[1777014953286,49.84,77748.19,0.3,0.0196,2e-05,2.76038]
[1777014958325,49.84,77759.18,0.3,0.0198,2e-05,2.78393]
[1777014963362,49.85,77767.19,0.3,0.01994,2e-05,2.80146]
[1777014968395,49.85,77756.51,0.3,0.01977,2e-05,2.78113]
[1777014973430,49.86,77755.53,0.3,0.01977,2e-05,2.78058]
[1777014978465,49.87,77755.1,0.3,0.01977,2e-05,2.78112]
[1777014980339,49.87,77755.1,0.3,0.01977,2e-05,2.78112]
[1777014980502,49.87,77755.1,0.3,0.01978,2e-05,2.78167]
[1777014982497,49.87,77742.85,0.3,0.01958,2e-05,2.75763]
[1777014983457,49.87,77742.85,0.3,0.01958,2e-05,2.75763]
[1777014983508,49.87,77742.59,0.3,0.01958,2e-05,2.75743]
[1777014988538,49.88,77745.12,0.3,0.01963,2e-05,2.76408]
[1777014993574,49.89,77746.9,0.3,0.01966,2e-05,2.76671]
[1777014998609,49.89,77746.33,0.3,0.01966,2e-05,2.76718]
[1777015003645,49.9,77746.1,0.3,0.01967,2e-05,2.76834]
[1777015010221,49.91,77745.08,0.3,0.01968,2e-05,2.76852]
[1777015015727,49.92,77746.27,0.3,0.01971,2e-05,2.77248]
[1777015020770,49.92,77748.61,0.3,0.01976,2e-05,2.77871]
[1777015025798,49.93,77746.09,0.3,0.01973,2e-05,2.77514]
[1777015030835,49.93,77745.97,0.3,0.01974,2e-05,2.77641]
[1777015035872,49.94,77744.76,0.3,0.01974,2e-05,2.77577]
[1777015038185,49.94,77745.22,0.3,0.01974,2e-05,2.7767]
[1777015038228,49.94,77744.55,0.3,0.01974,2e-05,2.77595]
[1777015040186,49.94,77744.55,0.3,0.01974,2e-05,2.77595]
[1777015040228,49.95,77731.66,0.3,0.01953,2e-05,2.75078]
[1777015045938,49.96,77731.12,0.3,0.01954,2e-05,2.75174]
[1777015050973,49.96,77734.9,0.3,0.01962,2e-05,2.76092]
[1777015056009,49.97,77733.74,0.3,0.01959,2e-05,2.75768]
[1777015062052,49.98,77733.6,0.3,0.01961,2e-05,2.7593]
[1777015067085,49.98,77733.84,0.3,0.01962,2e-05,2.76135]
[1777015072122,49.99,77740.73,0.3,0.01975,2e-05,2.77661]
[1777015077157,50.0,77741.46,0.3,0.01977,2e-05,2.77943]
[1777015082210,50.0,77742.55,0.3,0.0198,2e-05,2.78296]
[1777015087225,50.01,77743.13,0.3,0.01982,2e-05,2.78538]
[1777015093267,50.01,77740.77,0.3,0.0198,2e-05,2.78221]
[1777015098308,50.02,77738.55,0.3,0.01977,2e-05,2.77908]
[1777015104344,50.02,77737.9,0.3,0.01977,2e-05,2.77943]
[1777015109380,50.03,77736.16,0.3,0.01976,2e-05,2.77737]
[1777015114419,50.04,77740.57,0.3,0.01982,2e-05,2.78516]
[1777015119451,50.04,77744.21,0.3,0.0199,2e-05,2.79394]
[1777015124486,50.05,77745.98,0.3,0.01994,2e-05,2.79897]
[1777015129521,50.06,77742.98,0.3,0.0199,2e-05,2.79438]
[1777015134557,50.06,77733.11,0.3,0.01975,2e-05,2.77606]
[1777015139592,50.07,77730.59,0.3,0.01972,2e-05,2.77258]
[1777015144628,50.07,77724.0,0.3,0.01963,2e-05,2.76095]
[1777015149662,50.08,77723.61,0.3,0.01963,2e-05,2.7617]
[1777015154698,50.09,77729.22,0.3,0.01974,2e-05,2.77435]
[1777015159732,50.09,77719.55,0.3,0.01959,2e-05,2.7565]
[1777015164770,50.1,77716.71,0.3,0.01956,2e-05,2.75239]
[1777015169802,50.11,77713.3,0.3,0.01951,2e-05,2.74718]
[1777015174845,50.11,77712.21,0.3,0.01949,2e-05,2.7441]
[1777015179872,50.12,77709.75,0.3,0.01947,2e-05,2.74083]
[1777015183900,50.13,77697.95,0.3,0.01929,2e-05,2.71881]
[1777015188935,50.13,77705.47,0.3,0.01942,2e-05,2.73542]
[1777015193970,50.14,77706.41,0.3,0.01945,2e-05,2.73898]
[1777015199006,50.15,77706.6,0.3,0.01947,2e-05,2.74102]
[1777015204044,50.16,77705.08,0.3,0.01946,2e-05,2.74002]
[1777015209078,50.16,77706.35,0.3,0.0195,2e-05,2.7442]
[1777015214115,50.17,77710.85,0.3,0.01958,2e-05,2.75476]
[1777015219148,50.18,77714.37,0.3,0.01965,2e-05,2.76326]
[1777015224184,50.18,77714.38,0.3,0.01967,2e-05,2.76478]
[1777015229219,50.19,77711.48,0.3,0.01963,2e-05,2.76053]
[1777015234255,50.19,77711.3,0.3,0.01962,2e-05,2.75925]
[1777015239289,50.2,77711.99,0.3,0.01965,2e-05,2.76224]
[1777015244324,50.21,77712.16,0.3,0.01967,2e-05,2.7642]
[1777015250365,50.22,77712.37,0.3,0.01969,2e-05,2.76658]
[1777015255404,50.22,77713.2,0.3,0.01971,2e-05,2.76987]
[1777015262463,50.23,77713.01,0.3,0.01973,2e-05,2.77171]
[1777015267487,50.24,77699.91,0.3,0.01953,2e-05,2.74726]
[1777015272522,50.25,77698.48,0.3,0.01952,2e-05,2.74616]
[1777015277558,50.25,77696.61,0.3,0.0195,2e-05,2.74419]
[1777015283608,50.26,77696.03,0.3,0.01951,2e-05,2.7451]
[1777015290652,50.27,77694.93,0.3,0.01951,2e-05,2.74529]
[1777015295686,50.28,77695.66,0.3,0.01952,2e-05,2.74591]
[1777015300726,50.29,77698.63,0.3,0.01958,2e-05,2.75345]
[1777015305756,50.29,77696.08,0.3,0.01956,2e-05,2.75003]
[1777015312341,50.3,77697.37,0.3,0.0196,2e-05,2.75488]
[1777015317843,50.31,77698.73,0.3,0.01963,2e-05,2.75919]
[1777015322880,50.32,77696.75,0.3,0.01961,2e-05,2.75687]
[1777015327914,50.32,77695.48,0.3,0.01961,2e-05,2.75595]
[1777015332947,50.33,77695.05,0.3,0.01961,2e-05,2.7567]
[1777015337982,50.34,77694.24,0.3,0.01961,2e-05,2.75668]
[1777015343022,50.34,77688.29,0.3,0.01953,2e-05,2.74646]
[1777015348058,50.35,77683.28,0.3,0.01946,2e-05,2.73821]
[1777015353093,50.36,77681.94,0.3,0.01944,2e-05,2.73473]
[1777015358128,50.37,77681.59,0.3,0.01944,2e-05,2.73568]
[1777015363163,50.37,77679.67,0.3,0.01943,2e-05,2.7335]
[1777015368197,50.38,77674.42,0.3,0.01935,2e-05,2.72479]
[1777015373233,50.39,77673.27,0.3,0.01935,2e-05,2.7245]
[1777015378267,50.39,77673.79,0.3,0.01937,2e-05,2.72715]
[1777015383302,50.4,77676.03,0.3,0.01942,2e-05,2.73318]
[1777015388341,50.41,77673.64,0.3,0.0194,2e-05,2.73003]
[1777015393375,50.41,77671.11,0.3,0.01937,2e-05,2.72657]
[1777015397436,50.42,77674.92,0.3,0.01944,2e-05,2.73493]
[1777015397492,50.42,77673.27,0.3,0.01941,2e-05,2.73196]
[1777015397855,50.42,77673.27,0.3,0.01941,2e-05,2.73196]
[1777015399944,50.42,77672.71,0.3,0.01941,2e-05,2.73116]
[1777015400423,50.42,77673.13,0.3,0.01942,2e-05,2.73201]
[1777015405458,50.41,77671.38,0.3,0.01938,2e-05,2.7272]
[1777015410492,50.4,77669.73,0.3,0.01932,2e-05,2.72038]
[1777015415527,50.38,77668.09,0.3,0.01925,2e-05,2.71114]
[1777015420562,50.37,77665.63,0.3,0.01918,2e-05,2.70284]
[1777015428625,50.36,77664.35,0.3,0.01914,2e-05,2.69827]
[1777015433654,50.33,77662.03,0.3,0.01905,2e-05,2.68694]
[1777015438689,50.32,77660.85,0.3,0.019,2e-05,2.68129]
[1777015443723,50.3,77657.76,0.3,0.01892,2e-05,2.67196]
[1777015448762,50.29,77651.77,0.3,0.0188,2e-05,2.65711]
[1777015453802,50.28,77655.37,0.3,0.01883,2e-05,2.66096]
[1777015458835,50.26,77662.49,0.3,0.01892,2e-05,2.67168]
[1777015464877,50.25,77666.16,0.3,0.01895,2e-05,2.67515]
[1777015469913,50.23,77668.26,0.3,0.01896,2e-05,2.67621]
[1777015474947,50.22,77672.96,0.3,0.01899,2e-05,2.67992]
[1777015479985,50.21,77672.73,0.3,0.01896,2e-05,2.67657]
[1777015485025,50.2,77670.06,0.3,0.01889,2e-05,2.66852]
[1777015490053,50.18,77667.53,0.3,0.01883,2e-05,2.66079]
[1777015496094,50.17,77652.88,0.3,0.01857,2e-05,2.62922]
[1777015501129,50.16,77652.42,0.3,0.01854,2e-05,2.62581]
[1777015506166,50.15,77653.68,0.3,0.01854,2e-05,2.62571]
[1777015511201,50.14,77654.13,0.3,0.01853,2e-05,2.62404]
[1777015517244,50.12,77654.57,0.3,0.01851,2e-05,2.62184]
[1777015522278,50.11,77654.49,0.3,0.01849,2e-05,2.61914]
[1777015527312,50.1,77654.93,0.3,0.01847,2e-05,2.61745]
[1777015533912,50.09,77654.91,0.3,0.01843,2e-05,2.61143]
[1777015539398,50.07,77654.13,0.3,0.01839,2e-05,2.60695]
[1777015544433,50.06,77654.39,0.3,0.01837,2e-05,2.60498]
[1777015550478,50.05,77654.37,0.3,0.01835,2e-05,2.60202]
[1777015555512,50.04,77654.39,0.3,0.01833,2e-05,2.59968]
[1777015560547,50.03,77654.9,0.3,0.01832,2e-05,2.59831]
[1777015565582,50.02,77654.41,0.3,0.01829,2e-05,2.59507]
[1777015570617,50.01,77659.73,0.3,0.01836,2e-05,2.60296]
[1777015575654,50.0,77661.79,0.3,0.01837,2e-05,2.60454]
[1777015580687,49.99,77663.42,0.3,0.01838,2e-05,2.60531]
[1777015585723,49.98,77668.66,0.3,0.01844,2e-05,2.61301]
[1777015588742,49.97,77681.4,0.3,0.01863,2e-05,2.63606]
[1777015592772,49.96,77698.09,0.3,0.01886,2e-05,2.66389]
[1777015597812,49.95,77699.72,0.3,0.01886,2e-05,2.66433]
[1777015602840,49.94,77709.25,0.3,0.01899,2e-05,2.68019]
[1777015607876,49.93,77705.76,0.3,0.01891,2e-05,2.67056]
[1777015612911,49.92,77695.94,0.3,0.01873,2e-05,2.64875]
[1777015617946,49.91,77694.66,0.3,0.01869,2e-05,2.64368]
[1777015622983,49.9,77695.29,0.3,0.01868,2e-05,2.64235]
[1777015628017,49.88,77699.79,0.3,0.01873,2e-05,2.64854]
[1777015633051,49.87,77697.4,0.3,0.01867,2e-05,2.64132]
[1777015638088,49.86,77695.25,0.3,0.01861,2e-05,2.63464]
[1777015643121,49.85,77691.09,0.3,0.01853,2e-05,2.62414]
[1777015646577,49.85,77691.14,0.3,0.01852,2e-05,2.62328]
[1777015646690,49.85,77688.82,0.3,0.01848,2e-05,2.61833]
[1777015649065,49.84,77688.82,0.3,0.01848,2e-05,2.61786]
[1777015649066,49.84,77667.4,0.3,0.01813,2e-05,2.57596]
[1777015654757,49.83,77679.43,0.3,0.01829,2e-05,2.59418]
[1777015660258,49.82,77683.77,0.3,0.01834,2e-05,2.6005]
[1777015665292,49.81,77685.17,0.3,0.01834,2e-05,2.60118]
[1777015670329,49.8,77685.36,0.3,0.01833,2e-05,2.59954]
[1777015675363,49.8,77686.42,0.3,0.01833,2e-05,2.59959]
[1777015680398,49.79,77672.7,0.3,0.0181,2e-05,2.57139]
[1777015685432,49.78,77664.66,0.3,0.01796,2e-05,2.55451]
[1777015691482,49.77,77668.0,0.3,0.018,2e-05,2.559]
[1777015696511,49.77,77671.01,0.3,0.01803,2e-05,2.56319]
[1777015701545,49.76,77674.29,0.3,0.01807,2e-05,2.56791]
[1777015706580,49.75,77678.51,0.3,0.01812,2e-05,2.5744]
[1777015711620,49.74,77681.07,0.3,0.01813,2e-05,2.575]
[1777015716650,49.74,77689.46,0.3,0.01825,2e-05,2.58975]
[1777015721686,49.73,77689.6,0.3,0.01824,2e-05,2.58799]
[1777015726720,49.72,77695.49,0.3,0.01831,2e-05,2.59757]
[1777015731755,49.71,77708.72,0.3,0.01851,2e-05,2.6212]
[1777015736790,49.71,77709.41,0.3,0.0185,2e-05,2.62055]
[1777015740818,49.7,77721.05,0.3,0.01867,2e-05,2.64151]
[1777015745856,49.69,77714.72,0.3,0.01855,2e-05,2.62711]
[1777015750890,49.68,77713.33,0.3,0.01851,2e-05,2.62238]
[1777015755924,49.67,77710.99,0.3,0.01846,2e-05,2.61587]
[1777015760959,49.66,77709.3,0.3,0.01842,2e-05,2.61065]
[1777015765996,49.66,77707.38,0.3,0.01837,2e-05,2.60502]
[1777015771029,49.65,77705.82,0.3,0.01832,2e-05,2.5977]
[1777015776064,49.64,77704.4,0.3,0.01828,2e-05,2.59314]
[1777015781099,49.63,77703.59,0.3,0.01825,2e-05,2.58979]
[1777015786136,49.63,77710.28,0.3,0.01834,2e-05,2.60084]
[1777015791173,49.62,77708.81,0.3,0.0183,2e-05,2.59615]
[1777015796204,49.61,77712.88,0.3,0.01835,2e-05,2.60215]
[1777015798718,49.61,77712.5,0.3,0.01834,2e-05,2.60066]
[1777015799225,49.6,77713.36,0.3,0.01835,2e-05,2.60194]
[1777015802291,49.6,77719.21,0.3,0.01843,2e-05,2.61207]
[1777015803252,49.6,77720.01,0.3,0.01844,2e-05,2.61322]
[1777015808289,49.59,77722.99,0.3,0.01847,2e-05,2.61702]
[1777015814343,49.58,77726.88,0.3,0.01851,2e-05,2.62217]
[1777015819368,49.57,77729.03,0.3,0.01853,2e-05,2.62432]
[1777015825974,49.56,77730.09,0.3,0.01852,2e-05,2.62354]
[1777015831453,49.55,77730.47,0.3,0.0185,2e-05,2.61982]
[1777015833463,49.55,77744.19,0.3,0.01871,2e-05,2.64572]
[1777015838501,49.54,77737.17,0.3,0.01858,2e-05,2.62989]
[1777015843535,49.53,77734.63,0.3,0.01852,2e-05,2.6229]
[1777015847563,49.52,77714.46,0.3,0.01819,2e-05,2.58233]
[1777015852598,49.51,77726.38,0.3,0.01836,2e-05,2.60359]
[1777015857633,49.51,77722.02,0.3,0.01828,2e-05,2.59338]
[1777015862668,49.5,77722.82,0.3,0.01828,2e-05,2.59316]
[1777015868710,49.49,77712.62,0.3,0.0181,2e-05,2.57162]
[1777015873746,49.48,77706.43,0.3,0.01799,2e-05,2.55827]
[1777015878781,49.48,77704.56,0.3,0.01795,2e-05,2.55324]
[1777015881802,49.47,77693.39,0.3,0.01777,2e-05,2.53122]
[1777015886838,49.47,77697.15,0.3,0.01782,2e-05,2.53706]
[1777015891874,49.46,77698.33,0.3,0.01781,2e-05,2.53531]
[1777015896909,49.46,77699.62,0.3,0.01782,2e-05,2.53644]
[1777015901944,49.45,77700.55,0.3,0.01782,2e-05,2.53687]
[1777015906978,49.44,77702.19,0.3,0.01784,2e-05,2.53863]
[1777015912017,49.44,77701.72,0.3,0.01782,2e-05,2.53639]
[1777015917054,49.43,77700.77,0.3,0.01779,2e-05,2.53327]
[1777015922086,49.43,77699.88,0.3,0.01777,2e-05,2.53034]
[1777015927121,49.42,77701.3,0.3,0.01778,2e-05,2.5318]
[1777015932156,49.42,77699.94,0.3,0.01775,2e-05,2.52805]
[1777015937192,49.41,77698.97,0.3,0.01773,2e-05,2.5251]
[1777015942229,49.41,77698.46,0.3,0.01771,2e-05,2.52305]
[1777015947265,49.4,77698.62,0.3,0.0177,2e-05,2.52231]
[1777015949082,49.4,77698.94,0.3,0.01771,2e-05,2.52271]
[1777015952296,49.4,77698.75,0.3,0.01768,2e-05,2.51917]
[1777015954312,49.4,77695.97,0.3,0.01763,2e-05,2.51353]
[1777015960354,49.39,77696.28,0.3,0.01763,2e-05,2.51301]
[1777015965389,49.39,77692.83,0.3,0.01757,2e-05,2.50562]
[1777015970424,49.38,77693.0,0.3,0.01757,2e-05,2.50506]
[1777015975459,49.38,77689.46,0.3,0.01751,2e-05,2.49758]
[1777015980495,49.38,77689.84,0.3,0.0175,2e-05,2.49749]
[1777015985529,49.37,77697.31,0.3,0.01761,2e-05,2.51073]
[1777015990567,49.37,77694.97,0.3,0.01757,2e-05,2.50545]
[1777015995601,49.37,77691.71,0.3,0.01751,2e-05,2.4985]
[1777016000635,49.36,77691.71,0.3,0.01751,2e-05,2.49773]
[1777016005671,49.36,77687.19,0.3,0.01743,2e-05,2.4885]
[1777016010704,49.36,77685.01,0.3,0.01739,2e-05,2.48372]
[1777016015740,49.35,77680.14,0.3,0.0173,2e-05,2.47161]
[1777016020778,49.35,77679.71,0.3,0.01729,2e-05,2.4702]
[1777016025811,49.35,77678.71,0.3,0.01727,1e-05,2.46774]
[1777016030850,49.35,77675.44,0.3,0.01721,1e-05,2.46109]
[1777016035880,49.34,77673.38,0.3,0.01718,1e-05,2.45674]
[1777016040916,49.34,77672.68,0.3,0.01716,1e-05,2.45497]
[1777016045952,49.34,77680.72,0.3,0.01728,2e-05,2.46947]
[1777016051003,49.34,77679.5,0.3,0.01726,1e-05,2.46661]
[1777016056026,49.33,77677.3,0.3,0.01722,1e-05,2.46197]
[1777016061061,49.33,77678.98,0.3,0.01724,1e-05,2.46455]
[1777016066096,49.33,77687.3,0.3,0.01736,2e-05,2.47937]
[1777016071130,49.33,77689.24,0.3,0.01737,2e-05,2.47997]
[1777016076166,49.32,77685.13,0.3,0.0173,2e-05,2.47166]
[1777016081201,49.32,77678.24,0.3,0.01719,1e-05,2.45827]
[1777016086236,49.32,77672.32,0.3,0.0171,1e-05,2.44677]
[1777016091271,49.32,77669.34,0.3,0.01705,1e-05,2.44079]
[1777016096306,49.31,77667.6,0.3,0.01702,1e-05,2.43715]
[1777016101341,49.31,77662.84,0.3,0.01695,1e-05,2.42793]
[1777016107383,49.31,77659.83,0.3,0.0169,1e-05,2.42191]
[1777016112417,49.31,77654.97,0.3,0.01683,1e-05,2.41261]
[1777016117457,49.31,77654.67,0.3,0.01682,1e-05,2.41162]
[1777016122489,49.3,77653.85,0.3,0.0168,1e-05,2.40954]
[1777016127526,49.3,77653.3,0.3,0.01679,1e-05,2.40796]
[1777016132561,49.3,77653.79,0.3,0.01678,1e-05,2.40596]
[1777016137595,49.3,77652.65,0.3,0.01675,1e-05,2.40332]
[1777016142630,49.29,77642.79,0.3,0.01661,1e-05,2.38482]
[1777016148234,49.29,77636.68,0.3,0.01651,1e-05,2.37338]
[1777016153709,49.29,77640.39,0.3,0.01657,1e-05,2.37982]
[1777016158305,49.29,77652.12,0.3,0.01673,1e-05,2.40082]
[1777016163780,49.29,77648.48,0.3,0.01668,1e-05,2.39374]
[1777016168818,49.29,77646.93,0.3,0.01665,1e-05,2.39047]
[1777016173850,49.28,77646.55,0.3,0.01664,1e-05,2.38934]
[1777016178884,49.28,77644.44,0.3,0.01661,1e-05,2.38506]
[1777016183920,49.28,77644.51,0.3,0.0166,1e-05,2.38475]
[1777016188956,49.28,77642.37,0.3,0.01657,1e-05,2.38045]
[1777016195000,49.28,77642.45,0.3,0.01655,1e-05,2.37782]
[1777016200037,49.27,77648.06,0.3,0.01663,1e-05,2.3876]
[1777016205070,49.27,77645.84,0.3,0.01659,1e-05,2.38314]
[1777016210110,49.27,77656.79,0.3,0.01675,1e-05,2.40259]
[1777016215146,49.27,77653.43,0.3,0.0167,1e-05,2.3959]
[1777016220179,49.26,77654.08,0.3,0.0167,1e-05,2.39655]
[1777016225215,49.26,77651.96,0.3,0.01667,1e-05,2.39215]
[1777016230250,49.26,77648.93,0.3,0.01662,1e-05,2.38617]
[1777016235295,49.26,77647.47,0.3,0.01659,1e-05,2.38307]
[1777016240320,49.26,77647.1,0.3,0.01658,1e-05,2.38186]
[1777016245355,49.25,77647.5,0.3,0.01659,1e-05,2.38213]
[1777016250390,49.25,77647.67,0.3,0.01658,1e-05,2.38199]
[1777016255425,49.25,77641.5,0.3,0.01648,1e-05,2.36816]
[1777016257583,49.25,77641.34,0.3,0.01647,1e-05,2.3678]
[1777016257649,49.25,77639.73,0.3,0.01645,1e-05,2.36483]
[1777016260502,49.25,77642.86,0.3,0.01649,1e-05,2.37035]
[1777016260545,49.25,77642.38,0.3,0.01649,1e-05,2.36941]
[1777016266502,49.25,77636.33,0.3,0.0164,1e-05,2.35806]
[1777016271538,49.25,77636.21,0.3,0.01639,1e-05,2.35756]
[1777016276572,49.24,77635.7,0.3,0.01638,1e-05,2.35634]
[1777016281610,49.24,77638.52,0.3,0.01642,1e-05,2.36109]
[1777016286646,49.24,77636.39,0.3,0.01639,1e-05,2.35693]
[1777016291678,49.24,77632.39,0.3,0.01633,1e-05,2.34942]
[1777016296712,49.24,77635.25,0.3,0.01637,1e-05,2.35429]
[1777016301750,49.24,77636.08,0.3,0.01638,1e-05,2.35551]
[1777016307793,49.24,77636.96,0.3,0.01639,1e-05,2.35678]
[1777016312827,49.23,77637.76,0.3,0.01638,1e-05,2.35567]
[1777016317862,49.23,77636.68,0.3,0.01636,1e-05,2.35349]
[1777016322897,49.23,77637.28,0.3,0.01637,1e-05,2.35435]
[1777016327934,49.23,77637.02,0.3,0.01636,1e-05,2.35367]
[1777016332968,49.23,77643.55,0.3,0.01646,1e-05,2.36523]
[1777016338003,49.23,77641.78,0.3,0.01643,1e-05,2.36175]
[1777016343042,49.23,77640.06,0.3,0.0164,1e-05,2.3584]
[1777016348076,49.23,77639.69,0.3,0.01639,1e-05,2.3575]
[1777016353110,49.23,77638.13,0.3,0.01637,1e-05,2.35447]
[1777016358147,49.23,77643.91,0.3,0.01645,1e-05,2.36467]
[1777016363180,49.22,77643.79,0.3,0.01645,1e-05,2.36418]
[1777016368214,49.22,77642.53,0.3,0.01643,1e-05,2.36166]
[1777016371298,49.22,77640.98,0.3,0.0164,1e-05,2.35878]
[1777016371374,49.22,77638.5,0.3,0.01635,1e-05,2.35198]
[1777016373731,49.22,77638.5,0.3,0.01635,1e-05,2.35194]
[1777016373735,49.22,77648.7,0.3,0.0165,1e-05,2.37026]
[1777016380300,49.22,77648.35,0.3,0.01649,1e-05,2.36927]
[1777016385336,49.22,77638.02,0.3,0.01634,1e-05,2.35041]
[1777016391377,49.22,77637.51,0.3,0.01633,1e-05,2.34936]
[1777016396143,49.22,77637.2,0.3,0.01633,1e-05,2.34876]
[1777016396423,49.22,77637.46,0.3,0.01633,1e-05,2.3492]
[1777016397424,49.22,77672.39,0.3,0.01684,1e-05,2.41266]
[1777016398711,49.22,77672.39,0.3,0.01684,1e-05,2.41266]
[1777016398767,49.22,77672.99,0.3,0.01685,1e-05,2.41351]
[1777016402455,49.22,77659.76,0.3,0.01665,1e-05,2.38896]
[1777016407490,49.21,77658.47,0.3,0.01663,1e-05,2.38622]
[1777016412525,49.21,77658.6,0.3,0.01662,1e-05,2.38593]
[1777016417559,49.21,77657.1,0.3,0.0166,1e-05,2.38276]
[1777016422645,49.21,77656.4,0.3,0.01659,1e-05,2.38113]
[1777016428648,49.21,77660.07,0.3,0.01663,1e-05,2.38717]
[1777016434174,49.2,77653.25,0.3,0.01652,1e-05,2.37208]
[1777016434695,49.2,77652.73,0.3,0.01651,1e-05,2.37106]
[1777016436328,49.2,77662.67,0.3,0.01665,1e-05,2.38898]
[1777016436703,49.2,77665.63,0.3,0.01669,1e-05,2.39427]
[1777016441737,49.2,77664.16,0.3,0.01667,1e-05,2.39106]
[1777016446772,49.2,77662.81,0.3,0.01664,1e-05,2.38813]
[1777016451810,49.2,77661.98,0.3,0.01663,1e-05,2.38617]
[1777016456842,49.19,77658.23,0.3,0.01657,1e-05,2.37892]
[1777016461878,49.19,77660.6,0.3,0.0166,1e-05,2.38282]
[1777016468927,49.19,77659.54,0.3,0.01658,1e-05,2.38027]
[1777016473967,49.19,77670.0,0.3,0.01673,1e-05,2.39889]
[1777016478999,49.18,77667.64,0.3,0.01669,1e-05,2.394]
[1777016484045,49.18,77664.8,0.3,0.01665,1e-05,2.38832]
[1777016489073,49.18,77666.18,0.3,0.01666,1e-05,2.39032]
[1777016494106,49.18,77665.09,0.3,0.01663,1e-05,2.38551]
[1777016499141,49.18,77663.74,0.3,0.0166,1e-05,2.38255]
[1777016504176,49.17,77662.61,0.3,0.01658,1e-05,2.37999]
[1777016506190,49.17,77651.18,0.3,0.01641,1e-05,2.35909]
[1777016511225,49.17,77651.64,0.3,0.01642,1e-05,2.35963]
[1777016516259,49.17,77651.31,0.3,0.01641,1e-05,2.35875]
[1777016521295,49.17,77651.86,0.3,0.01642,1e-05,2.3595]
[1777016526331,49.17,77651.5,0.3,0.01641,1e-05,2.35864]
[1777016531366,49.17,77651.79,0.3,0.01641,1e-05,2.35897]
[1777016536400,49.17,77651.2,0.3,0.0164,1e-05,2.35774]
[1777016541434,49.17,77651.65,0.3,0.01641,1e-05,2.3584]
[1777016546471,49.16,77656.35,0.3,0.01648,1e-05,2.36675]
[1777016551505,49.16,77656.06,0.3,0.01645,1e-05,2.36373]
[1777016557546,49.16,77653.99,0.3,0.01642,1e-05,2.35981]
[1777016562586,49.16,77653.92,0.3,0.01642,1e-05,2.35956]
[1777016567617,49.16,77657.08,0.3,0.01647,1e-05,2.36509]
[1777016572653,49.16,77657.34,0.3,0.01647,1e-05,2.3654]
[1777016577687,49.16,77666.74,0.3,0.0166,1e-05,2.38222]
[1777016582721,49.16,77662.94,0.3,0.01654,1e-05,2.37502]
[1777016587756,49.16,77660.35,0.3,0.0165,1e-05,2.37008]
[1777016592792,49.16,77660.38,0.3,0.0165,1e-05,2.3699]
[1777016597830,49.16,77660.87,0.3,0.01651,1e-05,2.37055]
[1777016602861,49.15,77659.85,0.3,0.01649,1e-05,2.36845]
[1777016607899,49.15,77658.82,0.3,0.01648,1e-05,2.36639]
[1777016612974,49.15,77653.59,0.3,0.01638,1e-05,2.35442]
[1777016619016,49.15,77654.59,0.3,0.0164,1e-05,2.35605]
[1777016624051,49.15,77656.02,0.3,0.01641,1e-05,2.35847]
[1777016629090,49.15,77657.87,0.3,0.01644,1e-05,2.36164]
[1777016634123,49.15,77659.67,0.3,0.01646,1e-05,2.36468]
[1777016639158,49.15,77657.27,0.3,0.01643,1e-05,2.36011]
[1777016644194,49.15,77658.86,0.3,0.01645,1e-05,2.36279]
[1777016649228,49.15,77658.04,0.3,0.01644,1e-05,2.36109]
[1777016654264,49.15,77647.93,0.3,0.01629,1e-05,2.34269]
[1777016659298,49.14,77648.98,0.3,0.0163,1e-05,2.34452]
[1777016664333,49.14,77649.24,0.3,0.01631,1e-05,2.34492]
[1777016669368,49.14,77650.5,0.3,0.01632,1e-05,2.34711]
[1777016675410,49.14,77650.82,0.3,0.01631,1e-05,2.3453]
[1777016680445,49.14,77653.77,0.3,0.01635,1e-05,2.35054]
[1777016685483,49.14,77652.07,0.3,0.01633,1e-05,2.34738]
[1777016690517,49.14,77652.52,0.3,0.01633,1e-05,2.3481]
[1777016695552,49.14,77652.62,0.3,0.01634,1e-05,2.34819]
[1777016700586,49.14,77655.01,0.3,0.01637,1e-05,2.35238]
[1777016705621,49.14,77665.09,0.3,0.01651,1e-05,2.37044]
[1777016710656,49.14,77664.01,0.3,0.0165,1e-05,2.3682]
[1777016716697,49.14,77663.58,0.3,0.01649,1e-05,2.36712]
[1777016721732,49.14,77664.32,0.3,0.0165,1e-05,2.36825]
[1777016726772,49.14,77663.15,0.3,0.01648,1e-05,2.36589]
[1777016731802,49.14,77664.15,0.3,0.01647,1e-05,2.36521]
[1777016736839,49.13,77663.75,0.3,0.01647,1e-05,2.36432]
[1777016741873,49.13,77665.26,0.3,0.01649,1e-05,2.36689]
[1777016746908,49.13,77665.17,0.3,0.01649,1e-05,2.36657]
[1777016751944,49.13,77666.14,0.3,0.0165,1e-05,2.36815]
[1777016756978,49.13,77666.42,0.3,0.0165,1e-05,2.36849]
[1777016762014,49.13,77667.95,0.3,0.01652,1e-05,2.37108]
[1777016767049,49.13,77671.13,0.3,0.01657,1e-05,2.37665]
[1777016769064,49.13,77685.64,0.3,0.01678,1e-05,2.40302]
[1777016774098,49.13,77691.41,0.3,0.01686,1e-05,2.41309]
[1777016779137,49.12,77693.71,0.3,0.01689,1e-05,2.41678]
[1777016784170,49.12,77696.91,0.3,0.01693,1e-05,2.42217]
[1777016789207,49.12,77699.91,0.3,0.01697,1e-05,2.42719]
[1777016794243,49.12,77712.1,0.3,0.01713,1e-05,2.44685]
[1777016799281,49.11,77713.46,0.3,0.01715,1e-05,2.44871]
[1777016804318,49.11,77715.41,0.3,0.01717,2e-05,2.45168]
[1777016809351,49.11,77711.48,0.3,0.01711,1e-05,2.44376]
[1777016814387,49.11,77708.96,0.3,0.01706,1e-05,2.43849]
[1777016819426,49.1,77709.28,0.3,0.01706,1e-05,2.43851]
[1777016823052,49.1,77722.71,0.3,0.01726,2e-05,2.46303]
[1777016828485,49.1,77731.13,0.3,0.01738,2e-05,2.47798]
[1777016833522,49.09,77727.3,0.3,0.01732,2e-05,2.46986]
[1777016838555,49.09,77725.71,0.3,0.01729,2e-05,2.466]
[1777016843589,49.09,77723.67,0.3,0.01725,2e-05,2.46134]
[1777016848627,49.08,77724.81,0.3,0.01726,2e-05,2.46265]
[1777016853662,49.08,77725.1,0.3,0.01724,2e-05,2.46]
[1777016859704,49.07,77724.2,0.3,0.01722,2e-05,2.45737]
[1777016864738,49.07,77726.65,0.3,0.01725,2e-05,2.46114]
[1777016871787,49.07,77726.92,0.3,0.01724,2e-05,2.46048]
[1777016876822,49.06,77726.79,0.3,0.01723,2e-05,2.45941]
[1777016880857,49.06,77741.17,0.3,0.01745,2e-05,2.48573]
[1777016885884,49.05,77745.0,0.3,0.0175,2e-05,2.4919]
[1777016890921,49.05,77743.03,0.3,0.01746,2e-05,2.48713]
[1777016896961,49.04,77741.7,0.3,0.01743,2e-05,2.48318]
[1777016901997,49.04,77739.61,0.3,0.01739,2e-05,2.47824]
[1777016908046,49.03,77739.0,0.3,0.01737,2e-05,2.4759]
[1777016913081,49.03,77739.38,0.3,0.01735,2e-05,2.47325]
[1777016918114,49.03,77738.14,0.3,0.01732,2e-05,2.46995]
[1777016923150,49.02,77737.23,0.3,0.0173,2e-05,2.46728]
[1777016928189,49.02,77736.06,0.3,0.01727,2e-05,2.46415]
[1777016933222,49.01,77735.73,0.3,0.01726,2e-05,2.46261]
[1777016938256,49.01,77736.28,0.3,0.01726,2e-05,2.46272]
[1777016944300,49.0,77736.89,0.3,0.01726,2e-05,2.46276]
[1777016949332,49.0,77735.84,0.3,0.01724,2e-05,2.45988]
[1777016954366,49.0,77734.98,0.3,0.01722,2e-05,2.45738]
[1777016959402,48.99,77734.59,0.3,0.01721,2e-05,2.45578]
[1777016965445,48.99,77734.31,0.3,0.01719,2e-05,2.45422]
[1777016970480,48.98,77734.42,0.3,0.01719,2e-05,2.45358]
[1777016975515,48.98,77737.0,0.3,0.0172,2e-05,2.45521]
[1777016981560,48.98,77739.44,0.3,0.01723,2e-05,2.4588]
[1777016986591,48.97,77741.44,0.3,0.01726,2e-05,2.46175]
[1777016991629,48.97,77739.84,0.3,0.01723,2e-05,2.45796]
[1777016996662,48.97,77729.14,0.3,0.01706,1e-05,2.43724]
[1777017004357,48.96,77731.23,0.3,0.01708,2e-05,2.44027]
[1777017009753,48.96,77737.13,0.3,0.01717,2e-05,2.45085]
[1777017014789,48.96,77747.21,0.3,0.01732,2e-05,2.46921]
[1777017020830,48.96,77750.92,0.3,0.01737,2e-05,2.47548]
[1777017025868,48.95,77752.48,0.3,0.01739,2e-05,2.47779]
[1777017031907,48.95,77758.02,0.3,0.01745,2e-05,2.48505]
[1777017036944,48.95,77759.31,0.3,0.01746,2e-05,2.48678]
[1777017041978,48.94,77760.7,0.3,0.01748,2e-05,2.4887]
[1777017047014,48.94,77760.83,0.3,0.01747,2e-05,2.48824]
[1777017052050,48.94,77761.33,0.3,0.01748,2e-05,2.48847]
[1777017057085,48.93,77762.17,0.3,0.01748,2e-05,2.48934]
[1777017062122,48.93,77758.54,0.3,0.01742,2e-05,2.48163]
[1777017063129,48.93,77746.13,0.3,0.01723,2e-05,2.45828]
[1777017068162,48.93,77751.65,0.3,0.01731,2e-05,2.46809]
[1777017073201,48.93,77751.32,0.3,0.0173,2e-05,2.4671]
[1777017078232,48.92,77749.6,0.3,0.01727,2e-05,2.46346]
[1777017080929,48.92,77750.21,0.3,0.01728,2e-05,2.46445]
[1777017081254,48.92,77750.52,0.3,0.01728,2e-05,2.46495]
[1777017086288,48.92,77753.32,0.3,0.01732,2e-05,2.46974]
[1777017091322,48.92,77754.03,0.3,0.01732,2e-05,2.4684]
[1777017096356,48.92,77756.9,0.3,0.01736,2e-05,2.47341]
[1777017101392,48.92,77756.03,0.3,0.01734,2e-05,2.47138]
[1777017106426,48.91,77755.45,0.3,0.01733,2e-05,2.46981]
[1777017111466,48.91,77755.48,0.3,0.01732,2e-05,2.46955]
[1777017116502,48.91,77754.25,0.3,0.0173,2e-05,2.46684]
[1777017121537,48.91,77753.96,0.3,0.01729,2e-05,2.46583]
[1777017128587,48.91,77753.91,0.3,0.01729,2e-05,2.46523]
[1777017130759,48.91,77754.47,0.3,0.0173,2e-05,2.46621]
[1777017130772,48.91,77754.78,0.3,0.0173,2e-05,2.46672]
[1777017131776,48.91,77754.78,0.3,0.0173,2e-05,2.46672]
[1777017132615,48.91,77754.78,0.3,0.0173,2e-05,2.46651]
[1777017135639,48.9,77729.49,0.3,0.01692,1e-05,2.41919]
[1777017136643,48.9,77741.56,0.3,0.0171,2e-05,2.44162]
[1777017141678,48.9,77745.45,0.3,0.01716,2e-05,2.44873]
[1777017146713,48.9,77746.95,0.3,0.01718,2e-05,2.45134]
[1777017151747,48.9,77748.75,0.3,0.01719,2e-05,2.45215]
[1777017156783,48.9,77748.69,0.3,0.01718,2e-05,2.45185]
[1777017161817,48.9,77747.99,0.3,0.01717,2e-05,2.45038]
[1777017166857,48.9,77747.91,0.3,0.01717,2e-05,2.45008]
[1777017172897,48.9,77746.26,0.3,0.01714,2e-05,2.44687]
[1777017177932,48.9,77749.47,0.3,0.01719,2e-05,2.45277]
[1777017182967,48.9,77756.79,0.3,0.0173,2e-05,2.46632]
[1777017188002,48.9,77756.51,0.3,0.0173,2e-05,2.46558]
[1777017193037,48.9,77757.51,0.3,0.01731,2e-05,2.46723]
[1777017198074,48.9,77755.08,0.3,0.01727,2e-05,2.46253]
[1777017203111,48.89,77759.25,0.3,0.01733,2e-05,2.47018]
[1777017209153,48.89,77758.54,0.3,0.01732,2e-05,2.46862]
[1777017214188,48.89,77759.33,0.3,0.01731,2e-05,2.46757]
[1777017222244,48.89,77758.06,0.3,0.01729,2e-05,2.46496]
[1777017227279,48.89,77753.84,0.3,0.01723,2e-05,2.45694]
[1777017232314,48.89,77754.35,0.3,0.01724,2e-05,2.45782]
[1777017237351,48.89,77754.67,0.3,0.01724,2e-05,2.45835]
[1777017242385,48.89,77755.12,0.3,0.01725,2e-05,2.45909]
[1777017245405,48.89,77769.3,0.3,0.01746,2e-05,2.48572]
[1777017245935,48.89,77769.3,0.3,0.01746,2e-05,2.48572]
[1777017251450,48.89,77767.55,0.3,0.01743,2e-05,2.48208]
[1777017256484,48.89,77764.85,0.3,0.01739,2e-05,2.47672]
[1777017262527,48.89,77764.47,0.3,0.01738,2e-05,2.47563]
[1777017267562,48.88,77758.16,0.3,0.01728,2e-05,2.46348]
[1777017272596,48.88,77758.81,0.3,0.01727,2e-05,2.462]
[1777017277630,48.88,77759.04,0.3,0.01727,2e-05,2.46202]
[1777017282666,48.88,77759.43,0.3,0.01728,2e-05,2.4624]
[1777017288709,48.88,77759.13,0.3,0.01727,2e-05,2.46141]
[1777017293744,48.88,77753.35,0.3,0.01718,2e-05,2.45022]
[1777017295996,48.88,77754.25,0.3,0.01719,2e-05,2.45184]
[1777017296084,48.88,77754.25,0.3,0.01719,2e-05,2.45184]
[1777017296789,48.88,77733.57,0.3,0.01688,1e-05,2.41326]
[1777017297337,48.88,77733.57,0.3,0.01688,1e-05,2.41326]
[1777017297781,48.88,77694.76,0.3,0.01631,1e-05,2.34217]
[1777017298732,48.88,77694.76,0.3,0.01631,1e-05,2.34217]
[1777017298784,48.88,77694.16,0.3,0.0163,1e-05,2.34121]
[1777017303825,48.88,77692.83,0.3,0.01629,1e-05,2.33938]
[1777017304791,48.88,77692.83,0.3,0.01629,1e-05,2.33938]
[1777017304854,48.88,77704.33,0.3,0.01645,1e-05,2.36035]
[1777017307246,48.88,77705.5,0.3,0.01647,1e-05,2.36265]
[1777017307850,48.88,77706.14,0.3,0.01648,1e-05,2.36389]
[1777017308100,48.88,77706.14,0.3,0.01648,1e-05,2.36389]
[1777017308469,48.88,77706.14,0.3,0.01648,1e-05,2.36389]
[1777017308859,48.88,77704.87,0.3,0.01647,1e-05,2.36164]
[1777017313892,48.88,77698.57,0.3,0.01638,1e-05,2.35054]
[1777017318935,48.88,77696.21,0.3,0.01635,1e-05,2.34667]
[1777017323962,48.89,77686.28,0.3,0.01621,1e-05,2.32922]
[1777017328998,48.89,77686.52,0.3,0.01621,1e-05,2.33019]
[1777017330892,48.89,77686.52,0.3,0.01621,1e-05,2.33019]
[1777017330936,48.89,77686.05,0.3,0.01621,1e-05,2.32955]
[1777017332024,48.89,77665.54,0.3,0.0159,1e-05,2.29068]
[1777017333030,48.89,77655.11,0.3,0.01576,1e-05,2.27235]
[1777017334990,48.89,77655.11,0.3,0.01576,1e-05,2.27235]
[1777017335761,48.89,77655.13,0.3,0.01576,1e-05,2.27296]
[1777017341089,48.9,77654.36,0.3,0.01576,1e-05,2.27257]
[1777017344110,48.9,77639.51,0.3,0.01556,1e-05,2.24706]
[1777017349145,48.91,77639.26,0.3,0.01556,1e-05,2.24787]
[1777017351613,48.91,77641.14,0.3,0.01559,1e-05,2.25141]
[1777017356866,48.92,77631.86,0.3,0.01548,1e-05,2.23697]
[1777017362264,48.92,77630.45,0.3,0.01547,1e-05,2.23588]
[1777017367299,48.93,77630.94,0.3,0.01549,1e-05,2.2381]
[1777017372334,48.94,77631.6,0.3,0.01551,1e-05,2.24086]
[1777017377368,48.94,77631.83,0.3,0.01552,1e-05,2.24259]
[1777017382404,48.95,77639.52,0.3,0.01564,1e-05,2.25732]
[1777017387439,48.95,77637.11,0.3,0.01561,1e-05,2.2543]
[1777017392475,48.96,77635.83,0.3,0.01559,1e-05,2.25111]
[1777017400530,48.97,77636.2,0.3,0.01561,1e-05,2.25381]
[1777017405564,48.97,77634.54,0.3,0.0156,1e-05,2.25217]
[1777017410602,48.98,77637.4,0.3,0.01565,1e-05,2.25842]
[1777017415866,48.98,77633.93,0.3,0.01561,1e-05,2.25334]
[1777017421677,48.99,77630.52,0.3,0.01558,1e-05,2.24921]
[1777017424701,49.0,77618.97,0.3,0.01542,1e-05,2.22989]
[1777017429733,49.0,77613.98,0.3,0.01537,1e-05,2.22274]
[1777017434769,49.01,77601.73,0.3,0.01521,1e-05,2.2032]
[1777017435776,49.01,77584.87,0.3,0.01499,1e-05,2.17467]
[1777017436784,49.02,77601.07,0.3,0.01521,1e-05,2.20279]
[1777017441820,49.02,77600.13,0.3,0.01521,1e-05,2.20283]
[1777017446855,49.03,77597.08,0.3,0.01518,1e-05,2.19923]
[1777017451890,49.04,77596.65,0.3,0.01518,1e-05,2.19792]
[1777017456924,49.05,77597.99,0.3,0.01521,1e-05,2.20178]
[1777017461963,49.05,77594.57,0.3,0.01517,1e-05,2.19746]
[1777017466995,49.06,77587.35,0.3,0.01509,1e-05,2.18667]
[1777017472030,49.07,77585.83,0.3,0.01508,1e-05,2.1857]
[1777017477064,49.08,77585.86,0.3,0.01509,1e-05,2.18736]
[1777017482103,49.08,77584.11,0.3,0.01508,1e-05,2.18596]
[1777017487133,49.09,77586.68,0.3,0.01513,1e-05,2.19191]
[1777017492172,49.1,77584.87,0.3,0.01512,1e-05,2.19035]
[1777017497204,49.1,77593.55,0.3,0.01525,1e-05,2.20676]
[1777017502239,49.11,77602.54,0.3,0.01538,1e-05,2.22363]
[1777017505261,49.11,77616.2,0.3,0.01558,1e-05,2.24809]
[1777017510296,49.12,77618.56,0.3,0.01562,1e-05,2.25326]
[1777017515337,49.12,77626.26,0.3,0.01572,1e-05,2.26553]
[1777017517995,49.13,77639.72,0.3,0.01591,1e-05,2.28982]
[1777017523394,49.13,77638.3,0.3,0.0159,1e-05,2.28819]
[1777017528430,49.13,77638.89,0.3,0.01591,1e-05,2.29009]
[1777017533464,49.14,77640.46,0.3,0.01594,1e-05,2.29372]
[1777017538498,49.14,77640.95,0.3,0.01596,1e-05,2.29558]
[1777017540698,49.14,77640.95,0.3,0.01596,1e-05,2.29558]
[1777017540767,49.14,77643.86,0.3,0.016,1e-05,2.30107]
[1777017546555,49.15,77645.05,0.3,0.01603,1e-05,2.30409]
[1777017551589,49.15,77642.41,0.3,0.01599,1e-05,2.30019]
[1777017556626,49.16,77643.96,0.3,0.01602,1e-05,2.3038]
[1777017561662,49.16,77654.92,0.3,0.01619,1e-05,2.32419]
[1777017566696,49.16,77655.16,0.3,0.0162,1e-05,2.32532]
[1777017571730,49.17,77657.68,0.3,0.01622,1e-05,2.32819]
[1777017575761,49.17,77670.72,0.3,0.01641,1e-05,2.35203]
[1777017580795,49.17,77668.42,0.3,0.01638,1e-05,2.34827]
[1777017585831,49.17,77667.48,0.3,0.01637,1e-05,2.34695]
[1777017590872,49.17,77673.05,0.3,0.01645,1e-05,2.35735]
[1777017595863,49.17,77674.34,0.3,0.01648,1e-05,2.35992]
[1777017595952,49.17,77673.15,0.3,0.01646,1e-05,2.35782]
[1777017599624,49.17,77673.54,0.3,0.01647,1e-05,2.3587]
[1777017600030,49.17,77673.54,0.3,0.01647,1e-05,2.3587]
[1777017600620,49.17,77677.58,0.3,0.01652,1e-05,2.36608]
[1777017602917,49.17,77674.54,0.3,0.01648,1e-05,2.36057]
[1777017600131,49.17,77674.54,0.3,0.01648,1e-05,2.36057]
[1777017616491,49.17,77674.54,0.3,0.01648,1e-05,2.36057]
[1777017617475,49.17,77678.64,0.3,0.01654,1e-05,2.368]
[1777017618079,49.17,77695.33,0.3,0.01678,1e-05,2.39845]
[1777017623131,49.17,77705.88,0.3,0.01694,1e-05,2.41785]
[1777017628165,49.17,77706.49,0.3,0.01695,1e-05,2.41897]
[1777017633205,49.17,77704.4,0.3,0.0169,1e-05,2.41278]
[1777017638237,49.17,77695.0,0.3,0.01676,1e-05,2.39551]
[1777017643275,49.17,77683.87,0.3,0.0166,1e-05,2.37519]
[1777017648311,49.17,77681.32,0.3,0.01656,1e-05,2.37056]
[1777017652339,49.17,77667.18,0.3,0.01636,1e-05,2.34497]
[1777017657373,49.17,77658.52,0.3,0.01623,1e-05,2.32941]
[1777017662408,49.17,77655.03,0.3,0.01618,1e-05,2.32316]
[1777017667442,49.18,77650.03,0.3,0.01612,1e-05,2.31477]
[1777017672477,49.18,77643.46,0.3,0.01603,1e-05,2.30376]
[1777017677512,49.18,77640.93,0.3,0.016,1e-05,2.30001]
[1777017684566,49.19,77639.87,0.3,0.01599,1e-05,2.29914]
[1777017689600,49.19,77645.5,0.3,0.01608,1e-05,2.30984]
[1777017694635,49.19,77645.63,0.3,0.01607,1e-05,2.30836]
[1777017699671,49.2,77637.64,0.3,0.01596,1e-05,2.2948]
[1777017704706,49.2,77636.75,0.3,0.01595,1e-05,2.29393]
[1777017709391,49.2,77619.52,0.3,0.01572,1e-05,2.26434]
[1777017714776,49.21,77614.13,0.3,0.01565,1e-05,2.25582]
[1777017719811,49.21,77617.26,0.3,0.0157,1e-05,2.26226]
[1777017722832,49.21,77629.83,0.3,0.01588,1e-05,2.28489]
[1777017727866,49.22,77636.08,0.3,0.01598,1e-05,2.29658]
[1777017732904,49.22,77637.07,0.3,0.016,1e-05,2.29896]
[1777017737937,49.22,77646.8,0.3,0.01614,1e-05,2.31689]
[1777017739951,49.22,77661.32,0.3,0.01635,1e-05,2.34309]
[1777017744985,49.23,77669.75,0.3,0.01647,1e-05,2.35858]
[1777017750022,49.23,77673.79,0.3,0.01653,1e-05,2.36613]
[1777017755055,49.23,77683.03,0.3,0.01665,1e-05,2.38076]
[1777017760091,49.23,77682.54,0.3,0.01665,1e-05,2.38]
[1777017765126,49.23,77683.22,0.3,0.01666,1e-05,2.38138]
[1777017770161,49.23,77681.39,0.3,0.01663,1e-05,2.3782]
[1777017775197,49.23,77677.96,0.3,0.01658,1e-05,2.37219]
[1777017780233,49.23,77681.34,0.3,0.01664,1e-05,2.37859]
[1777017785266,49.23,77681.49,0.3,0.01664,1e-05,2.37908]
[1777017790301,49.23,77681.42,0.3,0.01664,1e-05,2.37917]
[1777017795338,49.23,77679.68,0.3,0.01662,1e-05,2.37624]
[1777017798620,49.24,77679.5,0.3,0.01662,1e-05,2.37608]
[1777017799366,49.24,77680.12,0.3,0.01663,1e-05,2.37726]
[1777017802388,49.24,77692.24,0.3,0.0168,1e-05,2.39952]
[1777017808430,49.24,77692.94,0.3,0.01682,1e-05,2.40088]
[1777017813465,49.24,77693.28,0.3,0.01681,1e-05,2.39922]
[1777017818500,49.24,77687.12,0.3,0.01672,1e-05,2.38805]
[1777017819755,49.24,77686.59,0.3,0.01671,1e-05,2.38711]
[1777017820514,49.24,77686.78,0.3,0.01671,1e-05,2.38749]
[1777017823227,49.24,77695.52,0.3,0.01684,1e-05,2.40349]
[1777017823534,49.24,77694.86,0.3,0.01683,1e-05,2.40228]
[1777017826798,49.24,77694.9,0.3,0.01683,1e-05,2.40184]
[1777017827563,49.23,77694.5,0.3,0.01682,1e-05,2.40057]
[1777017832598,49.22,77685.84,0.3,0.01667,1e-05,2.38217]
[1777017837632,49.21,77680.79,0.3,0.01657,1e-05,2.37054]
[1777017841664,49.2,77669.74,0.3,0.0164,1e-05,2.34867]
[1777017846257,49.19,77637.32,0.3,0.01592,1e-05,2.28876]
[1777017851732,49.19,77626.45,0.3,0.01575,1e-05,2.26797]
[1777017856766,49.18,77621.73,0.3,0.01567,1e-05,2.2582]
[1777017861807,49.17,77620.01,0.3,0.01564,1e-05,2.25378]
[1777017866841,49.17,77613.11,0.3,0.01553,1e-05,2.24043]
[1777017871875,49.16,77612.95,0.3,0.01551,1e-05,2.23668]
[1777017876910,49.15,77612.15,0.3,0.01549,1e-05,2.23409]
[1777017881945,49.15,77609.78,0.3,0.01544,1e-05,2.22883]
[1777017887403,49.14,77606.37,0.3,0.01539,1e-05,2.22204]
[1777017893022,49.14,77616.33,0.3,0.01551,1e-05,2.23779]
[1777017898058,49.13,77613.55,0.3,0.01547,1e-05,2.23178]
[1777017903093,49.13,77615.53,0.3,0.01548,1e-05,2.23408]
[1777017906101,49.12,77615.66,0.3,0.01548,1e-05,2.23384]
[1777017906202,49.12,77615.12,0.3,0.01547,1e-05,2.23268]
[1777017907359,49.12,77615.12,0.3,0.01547,1e-05,2.23268]
[1777017907439,49.12,77614.15,0.3,0.01546,1e-05,2.23053]
[1777017913168,49.12,77613.92,0.3,0.01544,1e-05,2.229]
[1777017917220,49.11,77627.29,0.3,0.01562,1e-05,2.25129]
[1777017919936,49.11,77634.08,0.3,0.01571,1e-05,2.26292]
[1777017920218,49.11,77633.84,0.3,0.0157,1e-05,2.26161]
[1777017922242,49.11,77618.05,0.3,0.01548,1e-05,2.23374]
[1777017927266,49.1,77612.22,0.3,0.01539,1e-05,2.22246]
[1777017932302,49.09,77611.68,0.3,0.01536,1e-05,2.21821]
[1777017937343,49.09,77612.89,0.3,0.01537,1e-05,2.21925]
[1777017942379,49.08,77617.61,0.3,0.01542,1e-05,2.22633]
[1777017947408,49.08,77616.76,0.3,0.0154,1e-05,2.22377]
[1777017952442,49.07,77617.55,0.3,0.01541,1e-05,2.22406]
[1777017957479,49.07,77624.69,0.3,0.0155,1e-05,2.23538]
[1777017962517,49.06,77628.45,0.3,0.01554,1e-05,2.24067]
[1777017967551,49.06,77622.82,0.3,0.01545,1e-05,2.22964]
[1777017972589,49.05,77619.18,0.3,0.01539,1e-05,2.2221]
[1777017977628,49.05,77617.41,0.3,0.01536,1e-05,2.21789]
[1777017982673,49.04,77618.56,0.3,0.01536,1e-05,2.21867]
[1777017987694,49.04,77620.13,0.3,0.01537,1e-05,2.22018]
[1777017990661,49.03,77619.98,0.3,0.01537,1e-05,2.21944]
[1777017990721,49.03,77618.84,0.3,0.01535,1e-05,2.21722]
[1777017994499,49.03,77616.42,0.3,0.0153,1e-05,2.21012]
[1777017994742,49.03,77616.26,0.3,0.01529,1e-05,2.20962]
[1777017999787,49.02,77613.09,0.3,0.01524,1e-05,2.20304]
[1777018004816,49.02,77612.33,0.3,0.01522,1e-05,2.20072]
[1777018009848,49.01,77609.62,0.3,0.01518,1e-05,2.19511]
[1777018014884,49.01,77608.85,0.3,0.01516,1e-05,2.1927]
[1777018015680,49.01,77608.85,0.3,0.01516,1e-05,2.1927]
[1777018015894,49.01,77608.89,0.3,0.01516,1e-05,2.1926]
[1777018021590,49.0,77606.99,0.3,0.01513,1e-05,2.18851]
[1777018026969,49.0,77608.93,0.3,0.01514,1e-05,2.19089]
[1777018032007,49.0,77608.58,0.3,0.01513,1e-05,2.18952]
[1777018037041,48.99,77618.36,0.3,0.01526,1e-05,2.20556]
[1777018042073,48.99,77625.33,0.3,0.01535,1e-05,2.21664]
[1777018050130,48.98,77624.3,0.3,0.01532,1e-05,2.2132]
[1777018055178,48.97,77632.03,0.3,0.0154,1e-05,2.2233]
[1777018060202,48.97,77650.51,0.3,0.01565,1e-05,2.25428]
[1777018065236,48.96,77659.29,0.3,0.01576,1e-05,2.26819]
[1777018070276,48.95,77660.95,0.3,0.01577,1e-05,2.26949]
[1777018075306,48.95,77662.16,0.3,0.01577,1e-05,2.26998]
[1777018080342,48.94,77664.68,0.3,0.0158,1e-05,2.27279]
[1777018085378,48.93,77668.37,0.3,0.01583,1e-05,2.27762]
[1777018090411,48.92,77668.87,0.3,0.01583,1e-05,2.27683]
[1777018095447,48.92,77666.41,0.3,0.01578,1e-05,2.27086]
[1777018100481,48.91,77680.7,0.3,0.01597,1e-05,2.29462]
[1777018105515,48.9,77688.42,0.3,0.01606,1e-05,2.30663]
[1777018110551,48.89,77690.62,0.3,0.01608,1e-05,2.30874]
[1777018115591,48.88,77694.91,0.3,0.01611,1e-05,2.31237]
[1777018120626,48.88,77694.12,0.3,0.01609,1e-05,2.30913]
[1777018125660,48.87,77695.5,0.3,0.01609,1e-05,2.30978]
[1777018130696,48.86,77695.27,0.3,0.01607,1e-05,2.30753]
[1777018135734,48.85,77695.32,0.3,0.01606,1e-05,2.30579]
[1777018139436,48.85,77694.71,0.3,0.01604,1e-05,2.30361]
[1777018139760,48.84,77692.59,0.3,0.01601,1e-05,2.29946]
[1777018140767,48.84,77670.59,0.3,0.01569,1e-05,2.26004]
[1777018141435,48.84,77670.59,0.3,0.01569,1e-05,2.26004]
[1777018141776,48.84,77669.45,0.3,0.01568,1e-05,2.25774]
[1777018146809,48.84,77669.5,0.3,0.01567,1e-05,2.25645]
[1777018151844,48.83,77666.64,0.3,0.01561,1e-05,2.25005]
[1777018156882,48.82,77667.75,0.3,0.01562,1e-05,2.25066]
[1777018161917,48.82,77657.99,0.3,0.01547,1e-05,2.23223]
[1777018166951,48.81,77651.38,0.3,0.01537,1e-05,2.21958]
[1777018171985,48.81,77649.77,0.3,0.01533,1e-05,2.21342]
[1777018177033,48.8,77662.32,0.3,0.01549,1e-05,2.23416]
[1777018181062,48.8,77676.81,0.3,0.01568,1e-05,2.2583]
[1777018186096,48.79,77679.39,0.3,0.01571,1e-05,2.26139]
[1777018191131,48.78,77682.67,0.3,0.01574,1e-05,2.26576]
[1777018196166,48.77,77690.74,0.3,0.01584,1e-05,2.27856]
[1777018201203,48.77,77676.39,0.3,0.01563,1e-05,2.25168]
[1777018206236,48.76,77668.15,0.3,0.0155,1e-05,2.23602]
[1777018211271,48.76,77668.98,0.3,0.01551,1e-05,2.23633]
[1777018216308,48.75,77671.85,0.3,0.01554,1e-05,2.24023]
[1777018221343,48.75,77674.81,0.3,0.01557,1e-05,2.2443]
[1777018222618,48.75,77674.81,0.3,0.01557,1e-05,2.2443]
[1777018222675,48.75,77675.33,0.3,0.01557,1e-05,2.24499]
[1777018228394,48.74,77673.13,0.3,0.01553,1e-05,2.23981]
[1777018233425,48.73,77669.39,0.3,0.01546,1e-05,2.22994]
[1777018238462,48.73,77669.96,0.3,0.01546,1e-05,2.22989]
[1777018239467,48.73,77685.36,0.3,0.01567,1e-05,2.25675]
[1777018244504,48.72,77678.33,0.3,0.01556,1e-05,2.24312]
[1777018249541,48.72,77678.62,0.3,0.01556,1e-05,2.24252]
[1777018252560,48.72,77696.65,0.3,0.0158,1e-05,2.27369]
[1777018257594,48.71,77698.99,0.3,0.01583,1e-05,2.27654]
[1777018262631,48.7,77699.76,0.3,0.01583,1e-05,2.27659]
[1777018272701,48.69,77695.41,0.3,0.01575,1e-05,2.2664]
[1777018277741,48.69,77694.8,0.3,0.01573,1e-05,2.26414]
[1777018280504,48.68,77694.69,0.3,0.01572,1e-05,2.2635]
[1777018280761,48.68,77694.7,0.3,0.01572,1e-05,2.26329]
[1777018285796,48.68,77694.0,0.3,0.0157,1e-05,2.26096]
[1777018290840,48.67,77690.0,0.3,0.01564,1e-05,2.25283]
[1777018295866,48.67,77690.42,0.3,0.01562,1e-05,2.25036]
[1777018300901,48.66,77684.7,0.3,0.01553,1e-05,2.23933]
[1777018305936,48.66,77684.75,0.3,0.01553,1e-05,2.23854]
[1777018310972,48.66,77685.55,0.3,0.01553,1e-05,2.23909]
[1777018314204,48.66,77685.94,0.3,0.01553,1e-05,2.23942]
[1777018314998,48.65,77687.11,0.3,0.01555,1e-05,2.24113]
[1777018320036,48.65,77688.02,0.3,0.01555,1e-05,2.24184]
[1777018325070,48.65,77689.05,0.3,0.01556,1e-05,2.24276]
[1777018330107,48.64,77697.61,0.3,0.01567,1e-05,2.25688]
[1777018332145,48.64,77696.97,0.3,0.01566,1e-05,2.25554]
[1777018332227,48.64,77696.48,0.3,0.01565,1e-05,2.25427]
[1777018335122,48.64,77697.19,0.3,0.01566,1e-05,2.25532]
[1777018335154,48.64,77702.1,0.3,0.01573,1e-05,2.26382]
[1777018343856,48.63,77705.57,0.3,0.01576,1e-05,2.26796]
[1777018350246,48.62,77702.05,0.3,0.0157,1e-05,2.26017]
[1777018355281,48.61,77700.43,0.3,0.01565,1e-05,2.25396]
[1777018361322,48.61,77698.68,0.3,0.01562,1e-05,2.24959]
[1777018366358,48.6,77697.88,0.3,0.0156,1e-05,2.24712]
[1777018371394,48.6,77698.63,0.3,0.0156,1e-05,2.24739]
[1777018376428,48.59,77707.39,0.3,0.01571,1e-05,2.26173]
[1777018381466,48.59,77711.67,0.3,0.01576,1e-05,2.26813]
[1777018383186,48.59,77711.67,0.3,0.01576,1e-05,2.26813]
[1777018383266,48.59,77710.84,0.3,0.01575,1e-05,2.26618]
[1777018384960,48.59,77711.25,0.3,0.01575,1e-05,2.2669]
[1777018385045,48.59,77712.01,0.3,0.01576,1e-05,2.26802]
[1777018387143,48.58,77712.01,0.3,0.01576,1e-05,2.26778]
[1777018387155,48.58,77709.48,0.3,0.01572,1e-05,2.26305]
[1777018394218,48.58,77711.06,0.3,0.01573,1e-05,2.26426]
[1777018398541,48.57,77713.93,0.3,0.01576,1e-05,2.26845]
[1777018398603,48.57,77714.24,0.3,0.01577,1e-05,2.26877]
[1777018402802,48.57,77714.93,0.3,0.01577,1e-05,2.26932]
[1777018402819,48.57,77717.6,0.3,0.01581,1e-05,2.27384]
[1777018408652,48.56,77716.51,0.3,0.01578,1e-05,2.27052]
[1777018413686,48.56,77716.25,0.3,0.01575,1e-05,2.26668]
[1777018418721,48.55,77718.64,0.3,0.01578,1e-05,2.26987]
[1777018423759,48.54,77722.38,0.3,0.01582,1e-05,2.27538]
[1777018428793,48.54,77722.36,0.3,0.01581,1e-05,2.2742]
[1777018433830,48.53,77729.68,0.3,0.01591,1e-05,2.28615]
[1777018438862,48.53,77728.39,0.3,0.01588,1e-05,2.28262]
[1777018443896,48.52,77726.07,0.3,0.01584,1e-05,2.27726]
[1777018448932,48.52,77726.13,0.3,0.01583,1e-05,2.27622]
[1777018453973,48.51,77725.39,0.3,0.01581,1e-05,2.27378]
[1777018459002,48.51,77728.62,0.3,0.01585,1e-05,2.27842]
[1777018464040,48.5,77729.09,0.3,0.01584,1e-05,2.27811]
[1777018469072,48.5,77728.39,0.3,0.01582,1e-05,2.27573]
[1777018474107,48.49,77731.64,0.3,0.01585,1e-05,2.27814]
[1777018479148,48.49,77731.2,0.3,0.01583,1e-05,2.27619]
[1777018484179,48.48,77728.04,0.3,0.01578,1e-05,2.26941]
[1777018489217,48.48,77725.9,0.3,0.01574,1e-05,2.26452]
[1777018494248,48.47,77722.44,0.3,0.01568,1e-05,2.25735]
[1777018499283,48.47,77724.31,0.3,0.0157,1e-05,2.25966]
[1777018504327,48.46,77729.28,0.3,0.01576,1e-05,2.26744]
[1777018504739,48.46,77729.28,0.3,0.01576,1e-05,2.26744]
[1777018505329,48.46,77735.36,0.3,0.01584,1e-05,2.27807]
[1777018506336,48.46,77752.23,0.3,0.01608,1e-05,2.30817]
[1777018510660,48.46,77753.63,0.3,0.01609,1e-05,2.30948]
[1777018510817,48.46,77753.63,0.3,0.01609,1e-05,2.30948]
[1777018511371,48.45,77752.52,0.3,0.01608,1e-05,2.30717]
[1777018516412,48.45,77780.05,0.3,0.01646,1e-05,2.35534]
[1777018519166,48.44,77784.9,0.3,0.01653,1e-05,2.36387]
[1777018519439,48.44,77787.41,0.3,0.01656,1e-05,2.36809]
[1777018521443,48.44,77800.35,0.3,0.01675,1e-05,2.39081]
[1777018523152,48.43,77803.18,0.3,0.01679,1e-05,2.39563]
[1777018523457,48.43,77802.87,0.3,0.01678,1e-05,2.39461]
[1777018528493,48.42,77807.35,0.3,0.01683,2e-05,2.4007]
[1777018529710,48.42,77807.35,0.3,0.01683,2e-05,2.4007]
[1777018529772,48.42,77808.7,0.3,0.01684,2e-05,2.40277]
[1777018533455,48.42,77808.38,0.3,0.01681,2e-05,2.39891]
[1777018533528,48.41,77808.26,0.3,0.01681,2e-05,2.39779]
[1777018538821,48.4,77817.74,0.3,0.01693,2e-05,2.41367]
[1777018538917,48.4,77818.17,0.3,0.01694,2e-05,2.414]
[1777018540674,48.4,77817.66,0.3,0.01693,2e-05,2.41304]
[1777018540720,48.4,77827.3,0.3,0.01707,2e-05,2.43018]
[1777018543366,48.4,77827.3,0.3,0.01706,2e-05,2.42967]
[1777018543385,48.39,77822.83,0.3,0.01699,2e-05,2.42075]
[1777018548639,48.38,77826.41,0.3,0.01702,2e-05,2.42441]
[1777018549645,48.38,77837.68,0.3,0.01719,2e-05,2.44514]
[1777018555356,48.37,77843.37,0.3,0.01725,2e-05,2.45305]
[1777018558709,48.36,77855.36,0.3,0.01742,2e-05,2.47358]
[1777018563744,48.34,77855.6,0.3,0.0174,2e-05,2.47105]
[1777018568779,48.33,77856.22,0.3,0.01738,2e-05,2.46928]
[1777018572813,48.32,77862.37,0.3,0.01746,2e-05,2.47927]
[1777018572823,48.32,77871.39,0.3,0.0176,2e-05,2.49598]
[1777018574807,48.32,77871.55,0.3,0.01759,2e-05,2.49568]
[1777018574827,48.32,77886.28,0.3,0.01783,2e-05,2.52407]
[1777018579861,48.31,77893.89,0.3,0.01793,2e-05,2.53682]
[1777018584898,48.28,77892.78,0.3,0.01786,2e-05,2.52822]
[1777018587162,48.28,77890.84,0.3,0.01783,2e-05,2.52431]
[1777018587264,48.28,77896.28,0.3,0.01791,2e-05,2.53476]
[1777018591484,48.27,77900.66,0.3,0.01795,2e-05,2.53986]
[1777018591947,48.25,77909.57,0.3,0.01805,2e-05,2.55136]
[1777018594965,48.23,77891.98,0.3,0.01774,2e-05,2.51314]
[1777018597986,48.23,77870.62,0.3,0.0174,2e-05,2.47163]
[1777018600622,48.23,77868.25,0.3,0.01736,2e-05,2.46698]
[1777018601010,48.23,77864.68,0.3,0.01731,2e-05,2.46011]
[1777018605807,48.23,77854.28,0.3,0.01714,2e-05,2.43981]
[1777018605907,48.23,77854.28,0.3,0.01714,2e-05,2.43981]
[1777018606045,48.23,77854.07,0.3,0.01714,2e-05,2.4394]
[1777018611090,48.22,77857.67,0.3,0.01719,2e-05,2.44515]
[1777018616123,48.21,77857.88,0.3,0.01717,2e-05,2.44299]
[1777018621183,48.2,77853.84,0.3,0.01708,2e-05,2.43281]
[1777018626199,48.19,77854.55,0.3,0.01708,2e-05,2.4317]
[1777018631241,48.18,77847.21,0.3,0.01694,2e-05,2.41535]
[1777018636269,48.17,77844.27,0.3,0.01688,2e-05,2.40749]
[1777018641304,48.16,77845.19,0.3,0.01687,2e-05,2.4069]
[1777018646345,48.15,77844.43,0.3,0.01684,2e-05,2.40316]
[1777018648360,48.15,77860.44,0.3,0.01708,2e-05,2.43241]
[1777018653390,48.14,77858.68,0.3,0.01702,2e-05,2.42422]
[1777018656431,48.13,77878.23,0.3,0.0173,2e-05,2.45985]
[1777018661464,48.05,77876.76,0.3,0.01714,2e-05,2.4396]
[1777018666501,48.04,77869.76,0.3,0.01701,2e-05,2.42383]
[1777018671533,48.03,77873.65,0.3,0.01705,2e-05,2.42884]
[1777018676569,48.02,77875.55,0.3,0.01706,2e-05,2.43004]
[1777018681603,48.01,77869.56,0.3,0.01695,2e-05,2.41639]
[1777018686639,48.0,77858.76,0.3,0.01676,2e-05,2.39354]
[1777018691674,47.99,77856.87,0.3,0.01672,2e-05,2.38802]
[1777018696708,47.98,77860.38,0.3,0.01676,2e-05,2.39259]
[1777018701745,47.97,77863.88,0.3,0.01679,2e-05,2.39708]
[1777018706780,47.97,77861.76,0.3,0.01674,2e-05,2.391]
[1777018709801,47.96,77875.13,0.3,0.01694,2e-05,2.4149]
[1777018714849,47.95,77871.88,0.3,0.01685,2e-05,2.40423]
[1777018719884,47.94,77868.23,0.3,0.01678,2e-05,2.39531]
[1777018724918,47.93,77862.91,0.3,0.01668,2e-05,2.3833]
[1777018729954,47.92,77862.77,0.3,0.01667,2e-05,2.38104]
[1777018734988,47.92,77864.22,0.3,0.01667,2e-05,2.38179]
[1777018740043,47.91,77867.69,0.3,0.01671,2e-05,2.38633]
[1777018741692,47.91,77867.69,0.3,0.01671,2e-05,2.38633]
[1777018741723,47.9,77868.42,0.3,0.01671,2e-05,2.3873]
[1777018744071,47.9,77881.97,0.3,0.01691,2e-05,2.41157]
[1777018748634,47.89,77889.9,0.3,0.01702,2e-05,2.42524]
[1777018748677,47.87,77887.95,0.3,0.01695,2e-05,2.41687]
[1777018754130,47.84,77887.75,0.3,0.01689,2e-05,2.4097]
[1777018759166,47.83,77873.93,0.3,0.01667,2e-05,2.38156]
[1777018764200,47.83,77877.7,0.3,0.01671,2e-05,2.3867]
[1777018769236,47.8,77873.58,0.3,0.0166,2e-05,2.37342]
[1777018774269,47.78,77878.59,0.3,0.01662,2e-05,2.3751]
[1777018779303,47.77,77877.43,0.3,0.01658,2e-05,2.37107]
[1777018784338,47.76,77874.89,0.3,0.01653,2e-05,2.36454]
[1777018789374,47.76,77878.21,0.3,0.01657,2e-05,2.36899]
[1777018793404,47.75,77861.43,0.3,0.0163,1e-05,2.33641]
[1777018798440,47.74,77861.27,0.3,0.01629,1e-05,2.33462]
[1777018803474,47.74,77860.0,0.3,0.01626,1e-05,2.33078]
[1777018806469,47.73,77859.71,0.3,0.01625,1e-05,2.3296]
[1777018806530,47.73,77856.18,0.3,0.01619,1e-05,2.32274]
[1777018807848,47.73,77856.18,0.3,0.01619,1e-05,2.32239]
[1777018808521,47.73,77855.18,0.3,0.01617,1e-05,2.32021]
[1777018813552,47.72,77840.51,0.3,0.01595,1e-05,2.29174]
[1777018818589,47.71,77840.7,0.3,0.01594,1e-05,2.29063]
[1777018824631,47.71,77842.51,0.3,0.01595,1e-05,2.29219]
[1777018829669,47.7,77843.08,0.3,0.01595,1e-05,2.2918]
[1777018832440,47.7,77842.87,0.3,0.01592,1e-05,2.28856]
[1777018832692,47.7,77843.42,0.3,0.01593,1e-05,2.28928]
[1777018833693,47.7,77829.53,0.3,0.01573,1e-05,2.26378]
[1777018834240,47.7,77829.53,0.3,0.01573,1e-05,2.26378]
[1777018834701,47.69,77826.57,0.3,0.01568,1e-05,2.25819]
[1777018839736,47.69,77829.56,0.3,0.01571,1e-05,2.26246]
[1777018844771,47.66,77836.94,0.3,0.01576,1e-05,2.26845]
[1777018846091,47.66,77837.46,0.3,0.01577,1e-05,2.26917]
[1777018846430,47.66,77837.46,0.3,0.01577,1e-05,2.26917]
[1777018846819,47.65,77841.52,0.3,0.01582,1e-05,2.27631]
[1777018847809,47.65,77923.48,0.3,0.01705,2e-05,2.42905]
[1777018848831,47.65,77944.29,0.3,0.01737,2e-05,2.46906]
[1777018849791,47.65,77944.29,0.3,0.01737,2e-05,2.46906]
[1777018849854,47.65,77941.58,0.3,0.01733,2e-05,2.4636]
[1777018851970,47.65,77941.65,0.3,0.01733,2e-05,2.46317]
[1777018854863,47.65,77955.51,0.3,0.01753,2e-05,2.48884]
[1777018858881,47.64,77967.82,0.3,0.01771,2e-05,2.51079]
[1777018863914,47.63,77962.86,0.3,0.01762,2e-05,2.49915]
[1777018867276,47.62,77962.43,0.3,0.0176,2e-05,2.49687]
[1777018867944,47.62,77964.29,0.3,0.01763,2e-05,2.50043]
[1777018868951,47.62,77977.69,0.3,0.01784,2e-05,2.52664]
[1777018869641,47.62,77977.69,0.3,0.01784,2e-05,2.52664]
[1777018869645,47.62,77978.72,0.3,0.01785,2e-05,2.52741]
[1777018874994,47.6,77974.1,0.3,0.01774,2e-05,2.51436]
[1777018880033,47.59,77981.58,0.3,0.01784,2e-05,2.52641]
[1777018881894,47.59,78000.14,0.3,0.01814,2e-05,2.56308]
[1777018886296,47.57,78008.0,0.3,0.01823,2e-05,2.57459]
[1777018886927,47.57,78008.0,0.3,0.01823,2e-05,2.57459]
[1777018886397,47.57,78020.27,0.3,0.01843,2e-05,2.59903]
[1777018887699,47.55,78021.74,0.3,0.01842,2e-05,2.59758]
[1777018890180,47.54,78022.26,0.3,0.01841,2e-05,2.59633]
[1777018890272,47.53,78022.96,0.3,0.0184,2e-05,2.59547]
[1777018896131,47.49,78023.63,0.3,0.0183,2e-05,2.58354]
[1777018901203,47.47,78011.68,0.3,0.01807,2e-05,2.55522]
[1777018907840,47.47,78002.59,0.3,0.01791,2e-05,2.53586]
[1777018910248,47.46,77991.17,0.3,0.01773,2e-05,2.51309]
[1777018915284,47.46,77974.29,0.3,0.01746,2e-05,2.4797]
[1777018920317,47.46,77959.37,0.3,0.01722,2e-05,2.45071]
[1777018921218,47.46,77959.37,0.3,0.01722,2e-05,2.45071]
[1777018921325,47.46,77952.86,0.3,0.01712,2e-05,2.43824]
[1777018924475,47.46,77949.63,0.3,0.01707,2e-05,2.43214]
[1777018924557,47.46,77942.62,0.3,0.01696,2e-05,2.41871]
[1777018930387,47.47,77939.28,0.3,0.01692,2e-05,2.41276]
[1777018935422,47.46,77928.28,0.3,0.01674,2e-05,2.39153]
[1777018940458,47.46,77924.9,0.3,0.01668,2e-05,2.38377]
[1777018944702,47.45,77917.24,0.3,0.01656,2e-05,2.36854]
[1777018944803,47.45,77907.73,0.3,0.01641,2e-05,2.35024]
[1777018946061,47.45,77907.73,0.3,0.01641,2e-05,2.35024]
[1777018946500,47.45,77908.39,0.3,0.01642,2e-05,2.35126]
[1777018951541,47.45,77907.12,0.3,0.01638,1e-05,2.34553]
[1777018956574,47.44,77910.55,0.3,0.01642,2e-05,2.35092]
[1777018961607,47.44,77915.54,0.3,0.01648,2e-05,2.35895]
[1777018966641,47.43,77913.16,0.3,0.01644,2e-05,2.35356]
[1777018971675,47.43,77907.97,0.3,0.01635,1e-05,2.34275]
[1777018976711,47.42,77912.0,0.3,0.0164,2e-05,2.34901]
[1777018981746,47.42,77907.95,0.3,0.01634,1e-05,2.34038]
[1777018984292,47.42,77911.21,0.3,0.01638,1e-05,2.34606]
[1777018984766,47.42,77913.09,0.3,0.01641,2e-05,2.34957]
[1777018985774,47.42,77956.71,0.3,0.01708,2e-05,2.4323]
[1777018986782,47.41,77974.32,0.3,0.01734,2e-05,2.46551]
[1777018991403,47.41,77976.61,0.3,0.01738,2e-05,2.46979]
[1777018991822,47.41,77982.79,0.3,0.01748,2e-05,2.48178]
[1777018992701,47.41,77982.79,0.3,0.01748,2e-05,2.48178]
[1777018992828,47.41,77991.6,0.3,0.01762,2e-05,2.49896]
[1777018996855,47.41,77980.2,0.3,0.01743,2e-05,2.47632]
[1777019001892,47.41,77980.88,0.3,0.01744,2e-05,2.47744]
[1777019006926,47.41,77980.02,0.3,0.01743,2e-05,2.47555]
[1777019011963,47.41,77983.53,0.3,0.01746,2e-05,2.47986]
[1777019016997,47.41,77987.67,0.3,0.01753,2e-05,2.48777]
[1777019022039,47.41,77988.5,0.3,0.01754,2e-05,2.4892]
[1777019027072,47.41,77990.31,0.3,0.01757,2e-05,2.49254]
[1777019032111,47.4,77983.05,0.3,0.01745,2e-05,2.47816]
[1777019037145,47.4,77976.67,0.3,0.01735,2e-05,2.46561]
[1777019042184,47.4,77971.53,0.3,0.01727,2e-05,2.4557]
[1777019047016,47.4,77971.26,0.3,0.01725,2e-05,2.45404]
[1777019047077,47.4,77968.91,0.3,0.01721,2e-05,2.44874]
[1777019052257,47.39,77972.63,0.3,0.01725,2e-05,2.45402]
[1777019053944,47.39,77972.63,0.3,0.01725,2e-05,2.45402]
[1777019053946,47.38,77970.05,0.3,0.01721,2e-05,2.44826]
[1777019058433,47.38,77965.33,0.3,0.01712,2e-05,2.43803]
[1777019058937,47.38,77965.23,0.3,0.01711,2e-05,2.43682]
[1777019062502,47.37,77974.46,0.3,0.01725,2e-05,2.45414]
[1777019062576,47.37,77975.34,0.3,0.01726,2e-05,2.45477]
[1777019069007,47.25,77981.29,0.3,0.01713,2e-05,2.43902]
[1777019074408,47.24,77976.36,0.3,0.01701,2e-05,2.42467]
[1777019079082,47.23,77964.61,0.3,0.01681,2e-05,2.39984]
[1777019084479,47.22,77963.02,0.3,0.01677,2e-05,2.39471]
[1777019089514,47.21,77963.41,0.3,0.01676,2e-05,2.39336]
[1777019094549,47.21,77954.65,0.3,0.01661,2e-05,2.37463]
[1777019099586,47.2,77946.94,0.3,0.01648,2e-05,2.35815]
[1777019104620,47.19,77940.69,0.3,0.01637,2e-05,2.34459]
[1777019109653,47.18,77937.22,0.3,0.0163,2e-05,2.33596]
[1777019114689,47.17,77934.21,0.3,0.01624,1e-05,2.32859]
[1777019119043,47.17,77930.38,0.3,0.01617,1e-05,2.32043]
[1777019119074,47.17,77925.74,0.3,0.0161,1e-05,2.31146]
[1777019120961,47.17,77925.74,0.3,0.0161,1e-05,2.31113]
[1777019121028,47.16,77920.01,0.3,0.01601,1e-05,2.3002]
[1777019126097,47.16,77912.74,0.3,0.01589,1e-05,2.28535]
[1777019131810,47.15,77913.85,0.3,0.01588,1e-05,2.28359]
[1777019136844,47.15,77914.57,0.3,0.01588,1e-05,2.28371]
[1777019142910,47.14,77916.23,0.3,0.0159,1e-05,2.28538]
[1777019143902,47.14,77898.88,0.3,0.01564,1e-05,2.25336]
[1777019148937,47.13,77896.51,0.3,0.01559,1e-05,2.2468]
[1777019150098,47.13,77896.51,0.3,0.01559,1e-05,2.2468]
[1777019150156,47.12,77896.77,0.3,0.01558,1e-05,2.2457]
[1777019155985,47.12,77896.61,0.3,0.01557,1e-05,2.24447]
[1777019159069,47.12,77896.34,0.3,0.01556,1e-05,2.24382]
[1777019159093,47.12,77897.0,0.3,0.01557,1e-05,2.24471]
[1777019165051,47.11,77897.49,0.3,0.01557,1e-05,2.24467]
[1777019170090,47.11,77902.37,0.3,0.01564,1e-05,2.25277]
[1777019175122,47.1,77902.08,0.3,0.01561,1e-05,2.24991]
[1777019180159,47.06,77902.39,0.3,0.01555,1e-05,2.24267]
[1777019185191,47.03,77902.44,0.3,0.0155,1e-05,2.23573]
[1777019190240,47.0,77891.37,0.3,0.01529,1e-05,2.20942]
[1777019191251,47.0,77891.37,0.3,0.01529,1e-05,2.20942]
[1777019198282,47.0,77901.44,0.3,0.01541,1e-05,2.22508]
[1777019203318,46.99,77907.35,0.3,0.01549,1e-05,2.23405]
[1777019210000,46.98,77905.11,0.3,0.01543,1e-05,2.22692]
[1777019215402,46.97,77905.34,0.3,0.01541,1e-05,2.2248]
[1777019220439,46.97,77904.68,0.3,0.0154,1e-05,2.22305]
[1777019225474,46.96,77901.36,0.3,0.01534,1e-05,2.2156]
[1777019226718,46.96,77901.36,0.3,0.01534,1e-05,2.2156]
[1777019228794,46.96,77905.31,0.3,0.01539,1e-05,2.22255]
[1777019234537,46.95,77905.51,0.3,0.01538,1e-05,2.22029]
[1777019240210,46.93,77911.7,0.3,0.01543,1e-05,2.22681]
[1777019245617,46.92,77910.63,0.3,0.0154,1e-05,2.22338]
[1777019250650,46.92,77908.77,0.3,0.01537,1e-05,2.21952]
[1777019256692,46.92,77908.38,0.3,0.01534,1e-05,2.216]
[1777019262736,46.91,77907.55,0.3,0.01533,1e-05,2.21395]
[1777019267771,46.91,77906.64,0.3,0.01531,1e-05,2.21185]
[1777019272806,46.91,77910.17,0.3,0.01536,1e-05,2.21779]
[1777019277841,46.9,77919.45,0.3,0.01548,1e-05,2.233]
[1777019282875,46.9,77923.17,0.3,0.01553,1e-05,2.2392]
[1777019287913,46.9,77932.89,0.3,0.01566,1e-05,2.25633]
[1777019292945,46.89,77933.92,0.3,0.01567,1e-05,2.25752]
[1777019297983,46.88,77925.19,0.3,0.01552,1e-05,2.23786]
[1777019303019,46.86,77920.85,0.3,0.01543,1e-05,2.22655]
[1777019308056,46.86,77919.61,0.3,0.0154,1e-05,2.2239]
[1777019313088,46.86,77915.1,0.3,0.01532,1e-05,2.21319]
[1777019318124,46.86,77910.19,0.3,0.01525,1e-05,2.20411]
[1777019323158,46.86,77900.1,0.3,0.01511,1e-05,2.18584]
[1777019329205,46.86,77890.97,0.3,0.01498,1e-05,2.16987]
[1777019334239,46.86,77889.8,0.3,0.01496,1e-05,2.16782]
[1777019339275,46.86,77888.31,0.3,0.01494,1e-05,2.16517]
[1777019344319,46.86,77887.85,0.3,0.01494,1e-05,2.16434]
[1777019349354,46.86,77886.9,0.3,0.01492,1e-05,2.16262]
[1777019354391,46.86,77885.8,0.3,0.01491,1e-05,2.16064]
[1777019359424,46.86,77887.22,0.3,0.01493,1e-05,2.16312]
[1777019364459,46.86,77886.22,0.3,0.01491,1e-05,2.16128]
[1777019369498,46.86,77886.41,0.3,0.01491,1e-05,2.16156]
[1777019374533,46.86,77883.85,0.3,0.01486,1e-05,2.15477]
[1777019381194,46.86,77883.35,0.3,0.01485,1e-05,2.15355]
[1777019386618,46.86,77882.95,0.3,0.01485,1e-05,2.15278]
[1777019391653,46.86,77877.09,0.3,0.01476,1e-05,2.14241]
[1777019396688,46.86,77876.59,0.3,0.01476,1e-05,2.14159]
[1777019398487,46.86,77876.59,0.3,0.01476,1e-05,2.14159]
[1777019398702,46.86,77876.82,0.3,0.01476,1e-05,2.14202]
[1777019400136,46.86,77876.82,0.3,0.01476,1e-05,2.14202]
[1777019400221,46.86,77880.89,0.3,0.01482,1e-05,2.14922]
[1777019401712,46.86,77880.22,0.3,0.01481,1e-05,2.14804]
[1777019401794,46.86,77879.39,0.3,0.0148,1e-05,2.14658]
[1777019406986,46.86,77878.4,0.3,0.01478,1e-05,2.14485]
[1777019407050,46.86,77878.4,0.3,0.01478,1e-05,2.14485]
[1777019411406,46.86,77856.9,0.3,0.01449,1e-05,2.10736]
[1777019416832,46.86,77859.89,0.3,0.01453,1e-05,2.11309]
[1777019421869,46.86,77869.99,0.3,0.01468,1e-05,2.13101]
[1777019426901,46.86,77872.17,0.3,0.01471,1e-05,2.13501]
[1777019431934,46.86,77869.73,0.3,0.01466,1e-05,2.12878]
[1777019436970,46.86,77858.36,0.3,0.01451,1e-05,2.10926]
[1777019442007,46.87,77863.16,0.3,0.01458,1e-05,2.11806]
[1777019447040,46.87,77861.54,0.3,0.01456,1e-05,2.1157]
[1777019453085,46.87,77865.43,0.3,0.01462,1e-05,2.12399]
[1777019459128,46.89,77862.53,0.3,0.01461,1e-05,2.12194]
[1777019464162,46.89,77858.15,0.3,0.01455,1e-05,2.11458]
[1777019467182,46.89,77846.17,0.3,0.01439,1e-05,2.09398]
[1777019473226,46.89,77843.08,0.3,0.01435,1e-05,2.08942]
[1777019479268,46.9,77847.27,0.3,0.01441,1e-05,2.09733]
[1777019484303,46.9,77848.34,0.3,0.01443,1e-05,2.09971]
[1777019489338,46.9,77843.74,0.3,0.01437,1e-05,2.09231]
[1777019496389,46.91,77847.94,0.3,0.01442,1e-05,2.09818]
[1777019502039,46.91,77845.67,0.3,0.0144,1e-05,2.09476]
[1777019507464,46.91,77846.02,0.3,0.01441,1e-05,2.09597]
[1777019512499,46.91,77848.59,0.3,0.01444,1e-05,2.10089]
[1777019517533,46.92,77850.49,0.3,0.01447,1e-05,2.10465]
[1777019522569,46.92,77853.15,0.3,0.01451,1e-05,2.10974]
[1777019527605,46.92,77853.61,0.3,0.01452,1e-05,2.11099]
[1777019532640,46.92,77855.73,0.3,0.01456,1e-05,2.11514]
[1777019537675,46.92,77855.63,0.3,0.01456,1e-05,2.1154]
[1777019542710,46.93,77857.27,0.3,0.01459,1e-05,2.1187]
[1777019547744,46.93,77857.96,0.3,0.0146,1e-05,2.12033]
[1777019553786,46.93,77860.61,0.3,0.01462,1e-05,2.12328]
[1777019559829,46.93,77861.05,0.3,0.01463,1e-05,2.12454]
[1777019564864,46.93,77849.98,0.3,0.01449,1e-05,2.10571]
[1777019569901,46.94,77844.96,0.3,0.01442,1e-05,2.09754]
[1777019574935,46.94,77844.38,0.3,0.01442,1e-05,2.09704]
[1777019579969,46.94,77849.83,0.3,0.0145,1e-05,2.10689]
[1777019585005,46.94,77847.34,0.3,0.01446,1e-05,2.10294]
[1777019591047,46.94,77845.24,0.3,0.01444,1e-05,2.09976]
[1777019593415,46.95,77843.14,0.3,0.01441,1e-05,2.09628]
[1777019593482,46.95,77841.22,0.3,0.01439,1e-05,2.09304]
[1777019594075,46.95,77841.22,0.3,0.01439,1e-05,2.09304]
[1777019594149,46.95,77840.67,0.3,0.01438,1e-05,2.09209]
[1777019600113,46.95,77837.67,0.3,0.01434,1e-05,2.08743]
[1777019605148,46.95,77833.69,0.3,0.01429,1e-05,2.08102]
[1777019610183,46.95,77839.78,0.3,0.01438,1e-05,2.092]
[1777019615218,46.95,77840.34,0.3,0.01438,1e-05,2.09126]
[1777019623277,46.96,77844.88,0.3,0.01444,1e-05,2.09998]
[1777019628315,46.96,77843.56,0.3,0.01443,1e-05,2.09822]
[1777019633347,46.96,77844.63,0.3,0.01445,1e-05,2.10064]
[1777019640396,46.97,77846.13,0.3,0.01448,1e-05,2.10401]
[1777019645439,46.97,77845.26,0.3,0.01447,1e-05,2.10307]
[1777019650465,46.97,77844.29,0.3,0.01446,1e-05,2.10197]
[1777019655501,46.98,77843.52,0.3,0.01445,1e-05,2.10124]
[1777019661543,46.98,77842.6,0.3,0.01445,1e-05,2.10034]
[1777019666578,46.98,77841.78,0.3,0.01444,1e-05,2.09949]
[1777019670608,46.98,77812.02,0.3,0.01405,1e-05,2.0491]
[1777019675644,46.99,77807.86,0.3,0.01398,1e-05,2.04076]
[1777019680681,46.99,77803.44,0.3,0.01393,1e-05,2.03437]
[1777019686725,47.0,77807.19,0.3,0.01399,1e-05,2.04202]
[1777019691758,47.0,77810.51,0.3,0.01405,1e-05,2.04868]
[1777019697802,47.01,77811.13,0.3,0.01406,1e-05,2.05094]
[1777019702835,47.01,77809.25,0.3,0.01405,1e-05,2.04876]
[1777019708775,47.02,77803.1,0.3,0.01397,1e-05,2.03918]
[1777019711901,47.02,77791.48,0.3,0.01383,1e-05,2.02068]
[1777019716935,47.03,77791.95,0.3,0.01384,1e-05,2.02272]
[1777019721969,47.04,77786.56,0.3,0.01378,1e-05,2.01495]
[1777019727004,47.04,77783.26,0.3,0.01375,1e-05,2.01071]
[1777019732040,47.05,77781.26,0.3,0.01372,1e-05,2.00656]
[1777019737076,47.07,77788.02,0.3,0.01384,1e-05,2.02154]
[1777019742111,47.07,77787.77,0.3,0.01384,1e-05,2.02232]
[1777019746141,47.08,77775.69,0.3,0.01369,1e-05,2.00307]
[1777019751174,47.14,77776.73,0.3,0.01381,1e-05,2.0178]
[1777019756209,47.14,77780.92,0.3,0.01387,1e-05,2.02602]
[1777019761265,47.17,77788.1,0.3,0.01401,1e-05,2.04312]
[1777019766282,47.21,77791.96,0.3,0.01414,1e-05,2.05935]
[1777019771318,47.25,77795.29,0.3,0.01424,1e-05,2.07231]
[1777019776351,47.25,77797.04,0.3,0.01427,1e-05,2.07613]
[1777019781387,47.25,77800.65,0.3,0.01432,1e-05,2.08312]
[1777019786426,47.26,77803.58,0.3,0.01437,1e-05,2.08892]
[1777019791458,47.26,77803.11,0.3,0.01436,1e-05,2.08689]
[1777019796493,47.26,77802.71,0.3,0.01436,1e-05,2.08684]
[1777019801531,47.27,77811.31,0.3,0.01448,1e-05,2.10257]
[1777019806564,47.27,77803.94,0.3,0.01439,1e-05,2.09064]
[1777019811597,47.28,77804.35,0.3,0.0144,1e-05,2.09211]
[1777019816632,47.28,77798.25,0.3,0.01432,1e-05,2.08239]
[1777019821668,47.28,77797.66,0.3,0.01432,1e-05,2.08221]
[1777019826701,47.29,77798.07,0.3,0.01433,1e-05,2.0837]
[1777019828718,47.29,77810.61,0.3,0.01451,1e-05,2.10557]
[1777019833753,47.29,77810.67,0.3,0.01451,1e-05,2.10625]
[1777019838788,47.29,77805.99,0.3,0.01445,1e-05,2.09883]
[1777019843822,47.3,77806.63,0.3,0.01447,1e-05,2.10057]
[1777019848858,47.3,77807.79,0.3,0.01449,1e-05,2.10319]
[1777019854517,47.3,77808.63,0.3,0.01449,1e-05,2.10307]
[1777019856206,47.3,77809.41,0.3,0.0145,1e-05,2.10466]
[1777019856914,47.3,77809.42,0.3,0.0145,1e-05,2.1048]
[1777019861948,47.31,77812.7,0.3,0.01455,1e-05,2.11108]
[1777019866984,47.31,77814.86,0.3,0.01459,1e-05,2.11542]
[1777019872018,47.32,77823.28,0.3,0.01471,1e-05,2.13153]
[1777019877053,47.32,77821.86,0.3,0.0147,1e-05,2.12951]
[1777019882089,47.32,77819.96,0.3,0.01468,1e-05,2.12665]
[1777019887124,47.32,77820.02,0.3,0.01468,1e-05,2.12719]
[1777019892159,47.32,77820.79,0.3,0.01469,1e-05,2.12892]
[1777019897194,47.33,77821.44,0.3,0.0147,1e-05,2.13041]
[1777019902228,47.33,77821.46,0.3,0.01471,1e-05,2.1308]
[1777019907263,47.33,77821.06,0.3,0.01471,1e-05,2.13043]
[1777019912300,47.33,77821.58,0.3,0.0147,1e-05,2.12947]
[1777019917334,47.33,77821.51,0.3,0.0147,1e-05,2.12966]
[1777019922369,47.33,77821.01,0.3,0.0147,1e-05,2.12911]
[1777019927403,47.34,77821.38,0.3,0.01471,1e-05,2.13006]
[1777019932440,47.34,77821.41,0.3,0.01471,1e-05,2.13041]
[1777019937474,47.34,77821.04,0.3,0.01471,1e-05,2.13007]
[1777019942509,47.34,77821.03,0.3,0.01471,1e-05,2.13035]
[1777019947545,47.34,77822.9,0.3,0.01474,1e-05,2.13387]
[1777019952580,47.34,77823.23,0.3,0.01474,1e-05,2.1347]
[1777019957615,47.34,77822.14,0.3,0.01473,1e-05,2.13304]
[1777019962651,47.34,77829.99,0.3,0.01484,1e-05,2.14701]
[1777019965675,47.34,77841.07,0.3,0.01499,1e-05,2.16655]
[1777019970710,47.34,77839.94,0.3,0.01498,1e-05,2.16459]
[1777019975742,47.34,77839.55,0.3,0.01496,1e-05,2.16173]
[1777019980782,47.35,77840.81,0.3,0.01498,1e-05,2.16402]
[1777019985817,47.35,77843.14,0.3,0.01501,1e-05,2.16815]
[1777019990853,47.35,77841.21,0.3,0.01498,1e-05,2.16475]
[1777019995888,47.35,77842.18,0.3,0.015,1e-05,2.16648]
[1777020000924,47.35,77841.87,0.3,0.01499,1e-05,2.16596]
[1777020005957,47.35,77841.16,0.3,0.01498,1e-05,2.16472]
[1777020010991,47.35,77840.47,0.3,0.01497,1e-05,2.16352]
[1777020016028,47.35,77841.57,0.3,0.01499,1e-05,2.16549]
[1777020021062,47.35,77842.75,0.3,0.01501,1e-05,2.16759]
[1777020026098,47.35,77847.01,0.3,0.01506,1e-05,2.17513]
[1777020031133,47.35,77850.01,0.3,0.01509,1e-05,2.17814]
[1777020036167,47.35,77849.42,0.3,0.01508,1e-05,2.17702]
[1777020041202,47.34,77849.53,0.3,0.01508,1e-05,2.17714]
[1777020046240,47.34,77849.92,0.3,0.01509,1e-05,2.17775]
[1777020051273,47.34,77846.55,0.3,0.01504,1e-05,2.1717]
[1777020056308,47.34,77846.06,0.3,0.01503,1e-05,2.17079]
[1777020062351,47.34,77845.95,0.3,0.01503,1e-05,2.17053]
[1777020067385,47.34,77843.36,0.3,0.01499,1e-05,2.16593]
[1777020072420,47.34,77846.16,0.3,0.01503,1e-05,2.17084]
[1777020078463,47.34,77844.49,0.3,0.01501,1e-05,2.16784]
[1777020083499,47.34,77843.81,0.3,0.015,1e-05,2.16662]
[1777020088533,47.34,77843.53,0.3,0.015,1e-05,2.16613]
[1777020093569,47.34,77840.87,0.3,0.01494,1e-05,2.15928]
[1777020098603,47.34,77841.28,0.3,0.01495,1e-05,2.16008]
[1777020103648,47.34,77835.36,0.3,0.01487,1e-05,2.14979]
[1777020108676,47.35,77825.2,0.3,0.01473,1e-05,2.13231]
[1777020113712,47.35,77814.73,0.3,0.01459,1e-05,2.1145]
[1777020118747,47.35,77814.12,0.3,0.01459,1e-05,2.1139]
[1777020123787,47.35,77810.15,0.3,0.01454,1e-05,2.10752]
[1777020127012,47.35,77810.76,0.3,0.01455,1e-05,2.10889]
[1777020127094,47.35,77811.13,0.3,0.01455,1e-05,2.10963]
[1777020127582,47.35,77811.13,0.3,0.01455,1e-05,2.10963]
[1777020128822,47.35,77811.13,0.3,0.01455,1e-05,2.10973]
[1777020133857,47.36,77810.67,0.3,0.01455,1e-05,2.10957]
[1777020138892,47.36,77814.02,0.3,0.0146,1e-05,2.11587]
[1777020143927,47.36,77812.92,0.3,0.01459,1e-05,2.11446]
[1777020147627,47.36,77813.77,0.3,0.0146,1e-05,2.11622]
[1777020147954,47.36,77812.5,0.3,0.01459,1e-05,2.11412]
[1777020148427,47.36,77812.5,0.3,0.01459,1e-05,2.11412]
[1777020148471,47.36,77812.82,0.3,0.01459,1e-05,2.11468]
[1777020153998,47.37,77812.66,0.3,0.01458,1e-05,2.11282]
[1777020159035,47.37,77814.58,0.3,0.01461,1e-05,2.11665]
[1777020164070,47.37,77809.77,0.3,0.01455,1e-05,2.10883]
[1777020166621,47.37,77806.79,0.3,0.01451,1e-05,2.1039]
[1777020167091,47.37,77803.58,0.3,0.01447,1e-05,2.09849]
[1777020170684,47.37,77801.93,0.3,0.01445,1e-05,2.09602]
[1777020171119,47.37,77801.35,0.3,0.01444,1e-05,2.09515]
[1777020171717,47.37,77801.35,0.3,0.01444,1e-05,2.09515]
[1777020172125,47.37,77802.58,0.3,0.01446,1e-05,2.09738]
[1777020177161,47.38,77801.36,0.3,0.01445,1e-05,2.09586]
[1777020178540,47.38,77801.84,0.3,0.01446,1e-05,2.09785]
[1777020179175,47.38,77808.81,0.3,0.01456,1e-05,2.10986]
[1777020185218,47.39,77807.09,0.3,0.01455,1e-05,2.10919]
[1777020190252,47.4,77805.3,0.3,0.01453,1e-05,2.1066]
[1777020191251,47.4,77805.3,0.3,0.01453,1e-05,2.1066]
[1777020191260,47.4,77803.1,0.3,0.0145,1e-05,2.1029]
[1777020196036,47.4,77800.72,0.3,0.01447,1e-05,2.09923]
[1777020196294,47.4,77800.72,0.3,0.01448,1e-05,2.09934]
[1777020201328,47.4,77791.6,0.3,0.01436,1e-05,2.08429]
[1777020202904,47.4,77789.47,0.3,0.01433,1e-05,2.08078]
[1777020203345,47.4,77788.44,0.3,0.01432,1e-05,2.07916]
[1777020203761,47.4,77788.44,0.3,0.01432,1e-05,2.07916]
[1777020204351,47.4,77766.71,0.3,0.01403,1e-05,2.04248]
[1777020205520,47.4,77760.43,0.3,0.01395,1e-05,2.03213]
[1777020206364,47.41,77760.97,0.3,0.01396,1e-05,2.03325]
[1777020211399,47.42,77764.03,0.3,0.014,1e-05,2.03913]
[1777020217068,47.42,77771.44,0.3,0.01411,1e-05,2.05267]
[1777020222477,47.43,77774.51,0.3,0.01416,1e-05,2.05874]
[1777020227511,47.43,77773.73,0.3,0.01416,1e-05,2.05824]
[1777020232548,47.44,77773.02,0.3,0.01415,1e-05,2.05785]
[1777020233554,47.44,77787.08,0.3,0.01434,1e-05,2.08191]
[1777020238590,47.44,77782.2,0.3,0.01428,1e-05,2.07426]
[1777020243633,47.44,77783.99,0.3,0.01431,1e-05,2.07803]
[1777020245498,47.44,77789.42,0.3,0.01439,1e-05,2.08755]
[1777020245638,47.44,77792.16,0.3,0.01442,1e-05,2.09225]
[1777020246494,47.44,77792.16,0.3,0.01442,1e-05,2.09225]
[1777020247278,47.45,77790.96,0.3,0.01441,1e-05,2.09042]
[1777020251572,47.45,77788.18,0.3,0.01438,1e-05,2.08614]
[1777020251689,47.45,77788.18,0.3,0.01438,1e-05,2.08614]
[1777020253377,47.45,77788.18,0.3,0.01438,1e-05,2.08614]
[1777020253697,47.45,77788.53,0.3,0.01438,1e-05,2.08698]
[1777020257534,47.45,77788.36,0.3,0.01438,1e-05,2.08706]
[1777020257732,47.45,77788.84,0.3,0.01439,1e-05,2.088]
[1777020258511,47.45,77788.84,0.3,0.01439,1e-05,2.088]
[1777020258732,47.45,77789.37,0.3,0.0144,1e-05,2.08903]
[1777020259531,47.45,77789.37,0.3,0.0144,1e-05,2.08903]
[1777020259739,47.45,77789.42,0.3,0.0144,1e-05,2.08924]
[1777020264774,47.46,77790.2,0.3,0.01442,1e-05,2.0912]
[1777020270817,47.46,77791.86,0.3,0.01444,1e-05,2.09481]
[1777020272060,47.46,77791.86,0.3,0.01444,1e-05,2.09481]
[1777020272161,47.46,77792.2,0.3,0.01444,1e-05,2.09349]
[1777020272617,47.46,77792.2,0.3,0.01444,1e-05,2.09349]
[1777020272830,47.46,77792.2,0.3,0.01444,1e-05,2.09349]
[1777020278873,47.46,77792.89,0.3,0.01445,1e-05,2.09545]
[1777020280449,47.46,77794.14,0.3,0.01447,1e-05,2.09772]
[1777020280887,47.46,77793.68,0.3,0.01446,1e-05,2.09706]
[1777020282565,47.47,77788.03,0.3,0.01439,1e-05,2.08751]
[1777020282903,47.47,77782.64,0.3,0.01432,1e-05,2.07844]
[1777020285961,47.47,77780.65,0.3,0.01429,1e-05,2.07535]
[1777020286024,47.47,77780.13,0.3,0.01429,1e-05,2.07478]
[1777020291963,47.47,77781.42,0.3,0.01431,1e-05,2.07777]
[1777020296999,47.48,77781.52,0.3,0.01432,1e-05,2.07881]
[1777020302038,47.48,77777.38,0.3,0.01427,1e-05,2.07248]
[1777020308078,47.48,77776.96,0.3,0.01427,1e-05,2.07262]
[1777020313113,47.49,77777.04,0.3,0.01428,1e-05,2.07345]
[1777020318149,47.49,77776.53,0.3,0.01428,1e-05,2.07326]
[1777020323182,47.49,77777.99,0.3,0.0143,1e-05,2.07642]
[1777020329858,47.5,77778.18,0.3,0.01431,1e-05,2.07751]
[1777020335267,47.5,77789.7,0.3,0.01446,1e-05,2.09579]
[1777020340302,47.5,77792.83,0.3,0.0145,1e-05,2.10159]
[1777020345343,47.5,77793.14,0.3,0.01451,1e-05,2.10254]
[1777020350372,47.51,77790.78,0.3,0.01448,1e-05,2.09892]
[1777020355409,47.51,77791.83,0.3,0.0145,1e-05,2.10114]
[1777020360443,47.51,77790.31,0.3,0.01448,1e-05,2.09894]
[1777020365476,47.51,77794.23,0.3,0.01454,1e-05,2.10615]
[1777020366664,47.51,77802.33,0.3,0.01465,1e-05,2.12012]
[1777020367491,47.51,77809.11,0.3,0.01474,1e-05,2.13192]
[1777020372526,47.51,77803.63,0.3,0.01467,1e-05,2.1226]
[1777020377561,47.52,77804.2,0.3,0.01468,1e-05,2.12386]
[1777020382595,47.52,77804.33,0.3,0.01468,1e-05,2.12433]
[1777020387631,47.52,77805.38,0.3,0.0147,1e-05,2.12641]
[1777020392666,47.52,77804.36,0.3,0.01467,1e-05,2.12272]
[1777020397702,47.52,77804.5,0.3,0.01468,1e-05,2.12323]
[1777020402738,47.52,77805.05,0.3,0.01469,1e-05,2.12444]
[1777020407772,47.52,77805.05,0.3,0.01469,1e-05,2.12469]
[1777020412807,47.52,77807.77,0.3,0.01473,1e-05,2.12962]
[1777020417842,47.52,77808.76,0.3,0.01474,1e-05,2.13154]
[1777020422877,47.53,77821.2,0.3,0.01492,1e-05,2.15338]
[1777020427914,47.53,77822.97,0.3,0.01494,1e-05,2.15647]
[1777020432948,47.53,77822.96,0.3,0.01494,1e-05,2.15647]
[1777020438991,47.53,77821.76,0.3,0.01493,1e-05,2.1544]
[1777020444025,47.53,77821.17,0.3,0.01492,1e-05,2.1534]
[1777020449060,47.53,77823.46,0.3,0.01495,1e-05,2.15744]
[1777020454096,47.53,77830.06,0.3,0.01503,1e-05,2.16681]
[1777020459130,47.53,77836.1,0.3,0.01511,1e-05,2.17737]
[1777020464165,47.52,77835.14,0.3,0.0151,1e-05,2.17551]
[1777020469201,47.52,77837.97,0.3,0.01513,1e-05,2.18035]
[1777020474235,47.52,77843.37,0.3,0.01521,1e-05,2.18973]
[1777020480278,47.52,77842.49,0.3,0.01519,1e-05,2.18793]
[1777020485311,47.52,77844.28,0.3,0.01522,1e-05,2.19091]
[1777020490346,47.52,77847.41,0.3,0.01526,1e-05,2.1963]
[1777020495383,47.52,77856.29,0.3,0.01538,1e-05,2.21186]
[1777020500417,47.52,77854.28,0.3,0.01535,1e-05,2.20791]
[1777020505452,47.52,77852.15,0.3,0.01532,1e-05,2.20377]
[1777020510487,47.51,77850.57,0.3,0.0153,1e-05,2.20064]
[1777020515522,47.51,77850.01,0.3,0.01527,1e-05,2.1971]
[1777020520558,47.51,77848.67,0.3,0.01525,1e-05,2.19443]
[1777020526600,47.51,77840.37,0.3,0.01513,1e-05,2.17947]
[1777020528615,47.51,77882.53,0.3,0.01573,1e-05,2.25475]
[1777020530628,47.51,77859.62,0.3,0.0154,1e-05,2.21321]
[1777020531047,47.51,77859.62,0.3,0.0154,1e-05,2.21321]
[1777020531636,47.51,77857.96,0.3,0.01537,1e-05,2.21015]
[1777020536675,47.51,77856.49,0.3,0.01535,1e-05,2.20698]
[1777020541363,47.5,77852.97,0.3,0.0153,1e-05,2.20041]
[1777020541712,47.5,77852.81,0.3,0.01529,1e-05,2.20003]
[1777020545936,47.5,77851.08,0.3,0.01527,1e-05,2.19664]
[1777020546031,47.5,77852.15,0.3,0.01528,1e-05,2.19845]
[1777020550317,47.5,77850.67,0.3,0.01526,1e-05,2.19551]
[1777020550335,47.5,77851.12,0.3,0.01526,1e-05,2.19621]
[1777020555805,47.5,77841.75,0.3,0.01513,1e-05,2.17898]
[1777020561473,47.49,77848.9,0.3,0.01522,1e-05,2.19108]
[1777020566882,47.49,77850.37,0.3,0.01524,1e-05,2.19319]
[1777020571916,47.49,77855.79,0.3,0.0153,1e-05,2.20012]
[1777020576385,47.49,77854.74,0.3,0.01528,1e-05,2.19788]
[1777020576485,47.49,77853.87,0.3,0.01526,1e-05,2.19609]
[1777020581613,47.48,77852.98,0.3,0.01525,1e-05,2.19388]
[1777020585968,47.48,77853.37,0.3,0.01525,1e-05,2.19419]
[1777020586067,47.48,77853.69,0.3,0.01525,1e-05,2.19463]
[1777020591084,47.48,77859.12,0.3,0.01532,1e-05,2.20375]
[1777020591683,47.48,77859.69,0.3,0.01533,1e-05,2.20446]
[1777020597093,47.47,77858.37,0.3,0.01531,1e-05,2.20134]
[1777020602129,47.47,77856.86,0.3,0.01528,1e-05,2.19792]
[1777020607164,47.47,77852.03,0.3,0.0152,1e-05,2.18861]
[1777020612666,47.47,77849.56,0.3,0.01516,1e-05,2.18372]
[1777020612744,47.46,77851.62,0.3,0.01519,1e-05,2.18711]
[1777020613065,47.46,77851.62,0.3,0.01519,1e-05,2.18711]
[1777020613205,47.46,77851.62,0.3,0.01519,1e-05,2.18711]
[1777020615568,47.46,77851.37,0.3,0.01519,1e-05,2.1864]
[1777020615638,47.46,77849.68,0.3,0.01516,1e-05,2.18328]
[1777020619454,47.46,77847.54,0.3,0.01513,1e-05,2.17923]
[1777020619465,47.46,77847.81,0.3,0.01513,1e-05,2.17946]
[1777020621454,47.46,77847.81,0.3,0.01513,1e-05,2.17946]
[1777020621555,47.46,77847.37,0.3,0.01512,1e-05,2.17843]
[1777020626739,47.46,77851.47,0.3,0.01518,1e-05,2.18532]
[1777020627307,47.46,77852.04,0.3,0.01518,1e-05,2.18606]
[1777020632341,47.45,77852.46,0.3,0.01517,1e-05,2.18375]
[1777020638385,47.45,77851.08,0.3,0.01514,1e-05,2.18064]
[1777020639392,47.45,77835.57,0.3,0.01492,1e-05,2.15305]
[1777020640423,47.45,77835.57,0.3,0.01492,1e-05,2.15305]
[1777020640454,47.45,77829.09,0.3,0.01483,1e-05,2.14162]
[1777020642376,47.45,77829.09,0.3,0.01483,1e-05,2.14156]
[1777020642457,47.45,77824.43,0.3,0.01477,1e-05,2.13338]
[1777020645770,47.45,77824.74,0.3,0.01477,1e-05,2.13382]
[1777020646442,47.45,77827.66,0.3,0.01481,1e-05,2.13882]
[1777020651488,47.45,77829.0,0.3,0.01483,1e-05,2.14093]
[1777020656514,47.44,77832.58,0.3,0.01487,1e-05,2.14697]
[1777020661554,47.44,77834.51,0.3,0.0149,1e-05,2.15008]
[1777020666591,47.44,77844.05,0.3,0.01503,1e-05,2.16666]
[1777020671620,47.44,77843.62,0.3,0.01502,1e-05,2.16559]
[1777020672739,47.44,77843.62,0.3,0.01502,1e-05,2.16559]
[1777020672809,47.44,77843.67,0.3,0.01502,1e-05,2.16567]
[1777020672978,47.44,77843.67,0.3,0.01502,1e-05,2.16567]
[1777020673200,47.44,77843.67,0.3,0.01502,1e-05,2.16567]
[1777020673471,47.44,77843.67,0.3,0.01502,1e-05,2.16567]
[1777020673728,47.44,77843.67,0.3,0.01502,1e-05,2.16567]
[1777020673768,47.44,77889.68,0.3,0.01568,1e-05,2.24787]
[1777020674692,47.44,77889.68,0.3,0.01568,1e-05,2.24787]
[1777020674717,47.43,77889.89,0.3,0.01567,1e-05,2.24625]
[1777020680698,47.43,77885.7,0.3,0.0156,1e-05,2.23763]
[1777020685731,47.42,77887.28,0.3,0.01561,1e-05,2.23964]
[1777020690766,47.42,77882.85,0.3,0.01554,1e-05,2.23087]
[1777020695801,47.42,77882.43,0.3,0.01552,1e-05,2.22715]
[1777020700838,47.41,77879.54,0.3,0.01547,1e-05,2.2213]
[1777020705871,47.41,77877.15,0.3,0.01543,1e-05,2.21636]
[1777020710906,47.41,77883.94,0.3,0.01552,1e-05,2.22794]
[1777020715940,47.4,77881.4,0.3,0.01548,1e-05,2.22264]
[1777020721592,47.4,77881.39,0.3,0.01547,1e-05,2.22178]
[1777020727020,47.4,77877.03,0.3,0.0154,1e-05,2.21331]
[1777020732054,47.4,77879.01,0.3,0.01543,1e-05,2.21626]
[1777020737088,47.39,77879.04,0.3,0.01542,1e-05,2.2157]
[1777020741452,47.39,77870.68,0.3,0.0153,1e-05,2.20042]
[1777020741521,47.39,77871.59,0.3,0.01531,1e-05,2.20187]
[1777020747159,47.39,77873.28,0.3,0.01533,1e-05,2.20443]
[1777020752198,47.39,77876.32,0.3,0.01536,1e-05,2.20704]
[1777020757228,47.38,77875.69,0.3,0.01534,1e-05,2.20543]
[1777020758678,47.38,77875.69,0.3,0.01534,1e-05,2.20543]
[1777020758779,47.38,77875.87,0.3,0.01535,1e-05,2.20565]
[1777020758987,47.38,77875.87,0.3,0.01535,1e-05,2.20565]
[1777020759246,47.38,77875.87,0.3,0.01534,1e-05,2.20555]
[1777020764278,47.38,77875.33,0.3,0.01533,1e-05,2.2041]
[1777020766418,47.38,77874.89,0.3,0.01533,1e-05,2.20321]
[1777020766482,47.38,77874.82,0.3,0.01532,1e-05,2.20299]
[1777020771942,47.38,77871.66,0.3,0.01528,1e-05,2.19687]
[1777020777368,47.37,77869.39,0.3,0.01524,1e-05,2.19232]
[1777020782404,47.37,77870.11,0.3,0.01525,1e-05,2.19318]
[1777020787965,47.37,77870.97,0.3,0.01526,1e-05,2.19435]
[1777020793480,47.37,77870.23,0.3,0.01524,1e-05,2.19239]
[1777020798516,47.37,77867.95,0.3,0.0152,1e-05,2.18791]
[1777020805599,47.36,77867.46,0.3,0.01519,1e-05,2.18671]
[1777020811609,47.36,77868.17,0.3,0.01518,1e-05,2.18501]
[1777020816644,47.36,77868.72,0.3,0.01519,1e-05,2.18558]
[1777020821679,47.36,77874.26,0.3,0.01526,1e-05,2.19496]
[1777020826714,47.36,77875.33,0.3,0.01527,1e-05,2.19637]
[1777020831749,47.35,77874.72,0.3,0.01525,1e-05,2.19384]
[1777020837794,47.35,77873.34,0.3,0.01523,1e-05,2.19082]
[1777020842826,47.34,77872.93,0.3,0.01522,1e-05,2.18963]
[1777020849875,47.34,77872.29,0.3,0.01521,1e-05,2.18786]
[1777020854910,47.34,77873.92,0.3,0.01522,1e-05,2.19031]
[1777020859945,47.34,77875.64,0.3,0.01525,1e-05,2.1929]
[1777020865986,47.33,77876.37,0.3,0.01525,1e-05,2.19365]
[1777020872646,47.33,77876.58,0.3,0.01523,1e-05,2.19117]
[1777020878070,47.33,77877.75,0.3,0.01524,1e-05,2.19218]
[1777020885120,47.3,77878.47,0.3,0.01521,1e-05,2.1884]
[1777020890157,47.29,77878.86,0.3,0.01519,1e-05,2.18552]
[1777020895190,47.27,77875.52,0.3,0.01511,1e-05,2.17608]
[1777020900225,47.26,77882.11,0.3,0.01518,1e-05,2.18435]
[1777020905260,47.24,77883.56,0.3,0.01517,1e-05,2.18343]
[1777020910294,47.22,77882.43,0.3,0.01513,1e-05,2.17796]
[1777020915329,47.15,77881.89,0.3,0.01499,1e-05,2.16165]
[1777020920365,47.06,77879.36,0.3,0.0148,1e-05,2.13719]
[1777020925400,47.02,77876.14,0.3,0.01468,1e-05,2.12271]
[1777020930435,47.01,77870.31,0.3,0.01458,1e-05,2.10979]
[1777020933313,47.01,77870.6,0.3,0.01456,1e-05,2.10758]
[1777020938491,46.99,77872.03,0.3,0.01455,1e-05,2.10634]
[1777020943526,46.98,77867.9,0.3,0.01448,1e-05,2.09659]
[1777020949568,46.96,77868.02,0.3,0.01445,1e-05,2.09376]
[1777020954603,46.95,77868.69,0.3,0.01444,1e-05,2.09241]
[1777020959640,46.94,77868.32,0.3,0.01442,1e-05,2.08928]
[1777020964673,46.93,77866.15,0.3,0.01437,1e-05,2.08307]
[1777020969707,46.92,77864.71,0.3,0.01433,1e-05,2.07822]
[1777020974743,46.91,77865.35,0.3,0.01432,1e-05,2.07701]
[1777020978029,46.91,77865.41,0.3,0.01432,1e-05,2.07666]
[1777020983747,46.89,77869.8,0.3,0.01435,1e-05,2.08106]
[1777020989849,46.88,77868.5,0.3,0.01431,1e-05,2.0756]
[1777020994883,46.87,77875.03,0.3,0.01436,1e-05,2.08238]
[1777020999919,46.85,77868.93,0.3,0.01426,1e-05,2.06951]
[1777021004959,46.75,77867.15,0.3,0.01406,1e-05,2.04454]
[1777021009993,46.66,77865.07,0.3,0.01388,1e-05,2.02122]
[1777021016041,46.65,77860.64,0.3,0.0138,1e-05,2.01154]
[1777021021076,46.64,77858.97,0.3,0.01377,1e-05,2.00693]
[1777021026111,46.58,77858.25,0.3,0.01365,1e-05,1.9919]
[1777021030492,46.57,77857.78,0.3,0.01363,1e-05,1.98983]
[1777021036181,46.56,77857.13,0.3,0.01361,1e-05,1.98687]
[1777021045244,46.55,77857.93,0.3,0.0136,1e-05,1.98545]
[1777021050280,46.53,77857.88,0.3,0.01356,1e-05,1.98121]
[1777021054309,46.48,77849.12,0.3,0.01335,1e-05,1.95392]
[1777021059342,46.43,77846.77,0.3,0.01325,1e-05,1.94104]
[1777021064377,46.43,77847.23,0.3,0.01325,1e-05,1.94079]
[1777021069413,46.43,77847.23,0.3,0.01324,1e-05,1.93979]
[1777021074492,46.42,77846.56,0.3,0.01322,1e-05,1.93789]
[1777021080491,46.41,77848.55,0.3,0.01324,1e-05,1.93977]
[1777021085526,46.41,77846.43,0.3,0.0132,1e-05,1.9353]
[1777021090562,46.4,77846.97,0.3,0.0132,1e-05,1.93504]
[1777021095605,46.4,77847.99,0.3,0.01321,1e-05,1.93595]
[1777021100641,46.4,77847.84,0.3,0.0132,1e-05,1.93455]
[1777021105675,46.39,77846.84,0.3,0.01318,1e-05,1.93196]
[1777021110710,46.39,77846.83,0.3,0.01317,1e-05,1.93102]
[1777021115746,46.38,77846.83,0.3,0.01315,1e-05,1.92805]
[1777021120780,46.38,77845.28,0.3,0.01312,1e-05,1.92461]
[1777021125344,46.38,77844.74,0.3,0.01311,1e-05,1.92319]
[1777021130853,46.37,77844.04,0.3,0.01309,1e-05,1.92084]
[1777021135886,46.37,77845.1,0.3,0.0131,1e-05,1.92175]
[1777021140921,46.36,77845.05,0.3,0.01309,1e-05,1.92087]
[1777021145956,46.36,77846.24,0.3,0.0131,1e-05,1.92202]
[1777021150991,46.35,77846.87,0.3,0.0131,1e-05,1.92227]
[1777021156026,46.34,77844.89,0.3,0.01306,1e-05,1.91695]
[1777021161060,46.34,77844.54,0.3,0.01305,1e-05,1.91567]
[1777021166096,46.34,77845.44,0.3,0.01306,1e-05,1.91644]
[1777021171130,46.33,77845.18,0.3,0.01304,1e-05,1.91328]
[1777021174159,46.33,77845.14,0.3,0.01303,1e-05,1.91295]
[1777021174225,46.33,77845.14,0.3,0.01303,1e-05,1.91295]
[1777021174284,46.33,77839.43,0.3,0.01296,1e-05,1.9035]
[1777021179657,46.31,77836.29,0.3,0.01288,1e-05,1.89312]
[1777021180665,46.31,77832.76,0.3,0.01284,1e-05,1.88852]
[1777021181210,46.31,77817.54,0.3,0.01265,1e-05,1.86414]
[1777021182218,46.31,77806.06,0.3,0.01251,1e-05,1.84598]
[1777021183085,46.31,77806.06,0.3,0.01251,1e-05,1.84598]
[1777021183224,46.31,77804.58,0.3,0.0125,1e-05,1.84381]
[1777021185657,46.31,77799.34,0.3,0.01243,1e-05,1.83549]
[1777021186245,46.31,77798.15,0.3,0.01242,1e-05,1.83361]
[1777021186504,46.31,77798.15,0.3,0.01242,1e-05,1.83361]
[1777021187252,46.31,77798.34,0.3,0.01242,1e-05,1.83391]
[1777021192286,46.32,77801.07,0.3,0.01246,1e-05,1.83883]
[1777021197322,46.32,77806.89,0.3,0.01253,1e-05,1.84805]
[1777021202358,46.32,77807.68,0.3,0.01254,1e-05,1.84922]
[1777021207392,46.32,77807.91,0.3,0.01254,1e-05,1.84949]
[1777021212432,46.32,77807.22,0.3,0.01253,1e-05,1.8483]
[1777021217461,46.32,77798.97,0.3,0.01243,1e-05,1.83516]
[1777021222497,46.32,77801.2,0.3,0.01246,1e-05,1.83873]
[1777021227532,46.32,77804.62,0.3,0.0125,1e-05,1.84417]
[1777021233388,46.32,77805.71,0.3,0.0125,1e-05,1.84389]
[1777021234582,46.32,77821.82,0.3,0.0127,1e-05,1.86962]
[1777021239622,46.31,77820.21,0.3,0.01268,1e-05,1.86681]
[1777021244651,46.31,77810.17,0.3,0.01255,1e-05,1.85054]
[1777021249685,46.31,77813.01,0.3,0.01259,1e-05,1.85492]
[1777021254721,46.31,77812.65,0.3,0.01258,1e-05,1.85418]
[1777021259756,46.31,77807.86,0.3,0.01252,1e-05,1.8464]
[1777021264795,46.31,77801.6,0.3,0.01244,1e-05,1.83636]
[1777021269831,46.31,77794.95,0.3,0.01236,1e-05,1.82587]
[1777021274862,46.31,77785.18,0.3,0.01224,1e-05,1.81068]
[1777021279896,46.31,77784.38,0.3,0.01224,1e-05,1.80961]
[1777021284933,46.31,77786.54,0.3,0.01226,1e-05,1.81329]
[1777021289968,46.32,77787.5,0.3,0.01228,1e-05,1.81504]
[1777021295004,46.32,77787.13,0.3,0.01226,1e-05,1.81275]
[1777021300038,46.32,77778.09,0.3,0.01216,1e-05,1.79895]
[1777021305075,46.32,77771.1,0.3,0.01208,1e-05,1.78848]
[1777021309101,46.32,77759.94,0.3,0.01195,1e-05,1.7716]
[1777021314137,46.33,77757.27,0.3,0.01192,1e-05,1.76803]
[1777021319172,46.33,77757.98,0.3,0.01193,1e-05,1.76969]
[1777021324209,46.33,77755.73,0.3,0.01191,1e-05,1.76683]
[1777021327227,46.33,77744.12,0.3,0.01178,1e-05,1.7495]
[1777021331256,46.34,77730.68,0.3,0.01163,1e-05,1.7298]
[1777021336290,46.34,77727.48,0.3,0.0116,1e-05,1.72597]
[1777021341341,46.35,77726.56,0.3,0.0116,1e-05,1.7256]
[1777021346361,46.35,77727.66,0.3,0.01162,1e-05,1.72824]
[1777021351396,46.36,77726.93,0.3,0.0116,1e-05,1.72622]
[1777021356431,46.36,77727.93,0.3,0.01162,1e-05,1.72872]
[1777021361466,46.37,77724.04,0.3,0.01159,1e-05,1.72385]
[1777021366501,46.37,77723.08,0.3,0.01158,1e-05,1.72345]
[1777021371536,46.38,77722.31,0.3,0.01158,1e-05,1.72332]
[1777021376572,46.38,77733.44,0.3,0.01172,1e-05,1.74118]
[1777021381606,46.39,77729.6,0.3,0.01168,1e-05,1.73627]
[1777021386641,46.39,77728.67,0.3,0.01168,1e-05,1.73579]
[1777021391676,46.4,77727.67,0.3,0.01167,1e-05,1.73522]
[1777021396711,46.43,77721.84,0.3,0.01166,1e-05,1.73287]
[1777021401747,46.44,77722.44,0.3,0.01167,1e-05,1.73476]
[1777021406782,46.45,77721.65,0.3,0.01168,1e-05,1.73634]
[1777021411820,46.46,77719.86,0.3,0.01166,1e-05,1.7327]
[1777021416853,46.46,77716.19,0.3,0.01162,1e-05,1.72821]
[1777021421888,46.47,77713.26,0.3,0.0116,1e-05,1.72505]
[1777021425917,46.48,77699.41,0.3,0.01146,1e-05,1.70726]
[1777021430973,46.49,77699.32,0.3,0.01147,1e-05,1.70803]
[1777021436993,46.49,77698.79,0.3,0.01148,1e-05,1.70876]
[1777021442032,46.5,77702.45,0.3,0.01153,1e-05,1.71526]
[1777021447066,46.5,77707.65,0.3,0.01159,1e-05,1.72396]
[1777021452101,46.51,77707.25,0.3,0.01159,1e-05,1.72424]
[1777021457136,46.51,77707.58,0.3,0.0116,1e-05,1.72561]
[1777021462172,46.52,77707.46,0.3,0.01161,1e-05,1.72628]
[1777021467240,46.52,77708.41,0.3,0.01163,1e-05,1.72854]
[1777021470229,46.52,77720.13,0.3,0.01177,1e-05,1.74667]
[1777021475268,46.53,77717.85,0.3,0.01173,1e-05,1.74201]
[1777021480301,46.53,77718.37,0.3,0.01174,1e-05,1.74354]
[1777021485336,46.54,77713.52,0.3,0.01169,1e-05,1.73696]
[1777021490370,46.54,77712.66,0.3,0.01169,1e-05,1.73646]
[1777021495406,46.54,77715.85,0.3,0.01173,1e-05,1.74205]
[1777021500441,46.55,77717.94,0.3,0.01176,1e-05,1.74593]
[1777021503465,46.55,77700.13,0.3,0.01156,1e-05,1.71957]
[1777021508499,46.56,77693.87,0.3,0.0115,1e-05,1.7112]
[1777021513534,46.56,77690.67,0.3,0.01147,1e-05,1.70742]
[1777021518572,46.57,77685.37,0.3,0.01142,1e-05,1.70054]
[1777021523606,46.57,77684.95,0.3,0.01142,1e-05,1.70092]
[1777021528641,46.58,77675.03,0.3,0.01132,1e-05,1.68731]
[1777021534683,46.58,77676.82,0.3,0.01133,1e-05,1.68942]
[1777021541337,46.59,77678.82,0.3,0.01136,1e-05,1.69283]
[1777021546774,46.6,77683.32,0.3,0.01143,1e-05,1.70168]
[1777021551808,46.6,77681.99,0.3,0.01142,1e-05,1.70077]
[1777021558858,46.61,77683.89,0.3,0.01145,1e-05,1.70507]
[1777021564900,46.62,77684.78,0.3,0.01147,1e-05,1.70761]
[1777021569939,46.62,77684.3,0.3,0.01148,1e-05,1.70789]
[1777021575982,46.63,77684.78,0.3,0.01149,1e-05,1.7098]
[1777021581694,46.63,77686.54,0.3,0.01152,1e-05,1.7136]
[1777021587059,46.64,77685.22,0.3,0.01151,1e-05,1.71261]
[1777021593102,46.65,77685.39,0.3,0.01151,1e-05,1.71237]
[1777021598137,46.65,77686.32,0.3,0.01153,1e-05,1.71475]
[1777021603171,46.66,77686.1,0.3,0.01154,1e-05,1.71542]
[1777021609214,46.66,77685.76,0.3,0.01154,1e-05,1.71612]
[1777021614572,46.67,77685.77,0.3,0.01155,1e-05,1.71694]
[1777021614599,46.67,77672.67,0.3,0.0114,1e-05,1.69767]
[1777021617702,46.67,77661.55,0.3,0.01128,1e-05,1.68199]
[1777021623313,46.68,77643.72,0.3,0.0111,1e-05,1.6575]
[1777021628349,46.69,77635.44,0.3,0.01102,1e-05,1.64697]
[1777021633384,46.7,77629.04,0.3,0.01096,1e-05,1.63922]
[1777021638431,46.7,77625.75,0.3,0.01093,1e-05,1.63571]
[1777021644463,46.71,77623.91,0.3,0.01093,1e-05,1.6352]
[1777021648489,46.72,77611.29,0.3,0.0108,1e-05,1.61846]
[1777021653526,46.73,77612.39,0.3,0.01081,1e-05,1.61986]
[1777021658559,46.74,77614.04,0.3,0.01084,1e-05,1.62385]
[1777021663595,46.75,77613.24,0.3,0.01085,1e-05,1.62435]
[1777021668630,46.76,77609.59,0.3,0.01082,1e-05,1.6208]
[1777021673665,46.77,77609.74,0.3,0.01084,1e-05,1.62267]
[1777021678699,46.77,77609.7,0.3,0.01085,1e-05,1.62424]
[1777021682731,46.78,77598.42,0.3,0.01074,1e-05,1.60952]
[1777021686758,46.81,77579.43,0.3,0.01057,1e-05,1.58763]
[1777021688774,46.81,77568.24,0.3,0.01046,1e-05,1.57284]
[1777021690787,46.82,77546.32,0.3,0.01024,1e-05,1.54349]
[1777021694816,46.83,77534.68,0.3,0.01014,1e-05,1.52948]
[1777021696829,46.83,77547.49,0.3,0.01027,1e-05,1.54783]
[1777021701863,46.84,77558.25,0.3,0.0104,1e-05,1.5647]
[1777021704884,46.85,77546.43,0.3,0.01029,1e-05,1.5497]
[1777021708921,46.86,77504.14,0.3,0.00987,1e-05,1.49431]
[1777021713954,46.87,77503.22,0.3,0.00987,1e-05,1.49394]
[1777021718993,46.89,77507.49,0.3,0.00994,1e-05,1.50217]
[1777021721977,46.89,77507.35,0.3,0.00994,1e-05,1.50298]
[1777021722028,46.9,77518.14,0.3,0.01005,1e-05,1.51795]
[1777021722280,46.9,77518.14,0.3,0.01005,1e-05,1.51795]
[1777021723033,46.9,77467.38,0.3,0.00955,1e-05,1.45082]
[1777021723453,46.9,77467.38,0.3,0.00955,1e-05,1.45082]
[1777021724045,46.91,77443.48,0.3,0.00934,1e-05,1.42205]
[1777021729074,46.93,77451.08,0.3,0.00944,1e-05,1.43481]
[1777021734115,46.94,77451.83,0.3,0.00946,1e-05,1.43871]
[1777021739150,46.96,77456.49,0.3,0.00953,1e-05,1.44762]
[1777021744186,46.98,77458.16,0.3,0.00957,1e-05,1.45265]
[1777021749220,46.99,77457.38,0.3,0.00958,1e-05,1.45446]
[1777021754254,47.01,77462.9,0.3,0.00966,1e-05,1.46442]
[1777021759291,47.03,77465.08,0.3,0.0097,1e-05,1.46999]
[1777021764324,47.04,77457.58,0.3,0.00965,1e-05,1.46289]
[1777021767349,47.05,77444.75,0.3,0.00953,1e-05,1.4479]
[1777021773086,47.07,77436.43,0.3,0.00947,1e-05,1.43889]
[1777021778428,47.09,77436.47,0.3,0.00949,1e-05,1.44185]
[1777021781448,47.1,77447.77,0.3,0.00961,1e-05,1.45814]
[1777021786482,47.11,77453.93,0.3,0.00969,1e-05,1.46884]
[1777021791518,47.13,77458.53,0.3,0.00976,1e-05,1.47796]
[1777021796571,47.15,77456.8,0.3,0.00976,1e-05,1.47828]
[1777021801588,47.16,77460.78,0.3,0.00982,1e-05,1.48606]
[1777021806624,47.17,77462.83,0.3,0.00986,1e-05,1.49128]
[1777021811659,47.19,77466.88,0.3,0.00992,1e-05,1.49912]
[1777021816696,47.2,77468.92,0.3,0.00996,1e-05,1.50427]
[1777021821731,47.22,77470.58,0.3,0.00999,1e-05,1.50889]
[1777021826768,47.23,77460.6,0.3,0.00991,1e-05,1.49807]
[1777021831802,47.24,77461.32,0.3,0.00993,1e-05,1.49976]
[1777021836839,47.26,77462.38,0.3,0.00996,1e-05,1.5036]
[1777021838854,47.26,77444.04,0.3,0.00978,1e-05,1.48041]
[1777021843889,47.28,77444.13,0.3,0.0098,1e-05,1.48305]
[1777021848922,47.29,77453.17,0.3,0.00991,1e-05,1.49738]
[1777021853957,47.31,77461.3,0.3,0.01001,1e-05,1.51045]
[1777021858991,47.32,77462.03,0.3,0.01003,1e-05,1.51368]
[1777021864026,47.33,77463.21,0.3,0.01006,1e-05,1.51749]
[1777021869061,47.34,77464.63,0.3,0.01009,1e-05,1.52162]
[1777021874096,47.36,77465.13,0.3,0.01012,1e-05,1.52449]
[1777021879132,47.37,77458.19,0.3,0.01006,1e-05,1.51741]
[1777021884184,47.38,77460.92,0.3,0.01011,1e-05,1.52329]
[1777021889202,47.39,77454.94,0.3,0.01006,1e-05,1.51754]
[1777021894236,47.41,77461.05,0.3,0.01013,1e-05,1.52618]
[1777021899274,47.42,77464.87,0.3,0.01019,1e-05,1.53346]
[1777021904309,47.43,77463.23,0.3,0.01019,1e-05,1.5334]
[1777021910349,47.45,77467.25,0.3,0.01025,1e-05,1.54138]
[1777021915385,47.46,77465.4,0.3,0.01024,1e-05,1.54096]
[1777021920419,47.47,77468.65,0.3,0.01029,1e-05,1.5474]
[1777021922433,47.47,77483.52,0.3,0.01045,1e-05,1.56844]
[1777021927482,47.48,77485.91,0.3,0.01049,1e-05,1.57358]
[1777021934211,47.5,77483.74,0.3,0.01049,1e-05,1.5731]
[1777021939555,47.51,77482.31,0.3,0.01048,1e-05,1.57291]
[1777021944590,47.52,77481.81,0.3,0.01049,1e-05,1.57432]
[1777021948617,47.53,77496.88,0.3,0.01066,1e-05,1.59637]
[1777021952645,47.53,77515.12,0.3,0.01085,1e-05,1.62115]
[1777021957682,47.54,77522.5,0.3,0.01094,1e-05,1.63287]
[1777021962716,47.55,77525.32,0.3,0.01098,1e-05,1.63815]
[1777021967751,47.55,77529.2,0.3,0.01103,1e-05,1.64492]
[1777021972787,47.56,77525.42,0.3,0.011,1e-05,1.64088]
[1777021977824,47.57,77526.2,0.3,0.01102,1e-05,1.64329]
[1777021982859,47.58,77531.05,0.3,0.01108,1e-05,1.65145]
[1777021987893,47.58,77531.74,0.3,0.0111,1e-05,1.65367]
[1777021992928,47.59,77537.97,0.3,0.01118,1e-05,1.66377]
[1777021997963,47.6,77534.57,0.3,0.01115,1e-05,1.66011]
[1777022004006,47.6,77534.36,0.3,0.01116,1e-05,1.66124]
[1777022009040,47.61,77532.98,0.3,0.01115,1e-05,1.66048]
[1777022014075,47.62,77534.22,0.3,0.01116,1e-05,1.66158]
[1777022019110,47.62,77535.78,0.3,0.01119,1e-05,1.66498]
[1777022024146,47.63,77536.3,0.3,0.0112,1e-05,1.66688]
[1777022029181,47.63,77537.69,0.3,0.01123,1e-05,1.67]
[1777022034215,47.64,77542.21,0.3,0.01128,1e-05,1.67758]
[1777022039253,47.65,77540.31,0.3,0.01127,1e-05,1.67591]
[1777022040265,47.65,77528.66,0.3,0.01115,1e-05,1.65944]
[1777022041266,47.65,77512.47,0.3,0.01097,1e-05,1.63672]
[1777022046300,47.66,77506.32,0.3,0.01092,1e-05,1.62943]
[1777022051334,47.66,77509.6,0.3,0.01096,1e-05,1.63539]
[1777022056368,47.67,77519.03,0.3,0.01107,1e-05,1.64997]
[1777022061406,47.68,77525.56,0.3,0.01115,1e-05,1.66042]
[1777022066439,47.68,77531.96,0.3,0.01123,1e-05,1.67068]
[1777022071475,47.69,77534.47,0.3,0.01126,1e-05,1.67347]
[1777022077516,47.7,77533.46,0.3,0.01125,1e-05,1.67329]
[1777022082551,47.7,77534.82,0.3,0.01128,1e-05,1.67628]
[1777022087586,47.71,77535.45,0.3,0.01129,1e-05,1.6782]
[1777022093634,47.71,77536.63,0.3,0.01131,1e-05,1.68108]
[1777022098665,47.72,77542.97,0.3,0.01139,1e-05,1.69116]
[1777022102692,47.72,77554.37,0.3,0.01152,1e-05,1.70838]
[1777022105423,47.72,77570.46,0.3,0.01171,1e-05,1.73238]
[1777022109741,47.73,77585.21,0.3,0.01188,1e-05,1.7546]
[1777022115493,47.73,77586.98,0.3,0.0119,1e-05,1.75752]
[1777022120818,47.73,77594.01,0.3,0.01198,1e-05,1.76832]
[1777022125853,47.73,77601.7,0.3,0.01207,1e-05,1.78002]
[1777022127908,47.73,77620.62,0.3,0.01229,1e-05,1.80873]
[1777022132902,47.72,77635.28,0.3,0.01245,1e-05,1.82811]
[1777022137937,47.72,77632.2,0.3,0.01241,1e-05,1.82306]
[1777022142972,47.72,77622.51,0.3,0.01229,1e-05,1.80759]
[1777022148014,47.72,77618.87,0.3,0.01224,1e-05,1.80185]
[1777022151038,47.72,77630.69,0.3,0.01238,1e-05,1.81972]
[1777022156068,47.71,77627.26,0.3,0.01233,1e-05,1.81345]
[1777022161104,47.71,77627.84,0.3,0.01234,1e-05,1.81399]
[1777022166140,47.71,77625.41,0.3,0.01231,1e-05,1.80993]
[1777022171175,47.71,77622.98,0.3,0.01227,1e-05,1.8059]
[1777022176210,47.7,77621.44,0.3,0.01225,1e-05,1.80324]
[1777022181246,47.7,77620.94,0.3,0.01225,1e-05,1.80217]
[1777022186279,47.7,77621.7,0.3,0.01225,1e-05,1.803]
[1777022191315,47.7,77620.65,0.3,0.01222,1e-05,1.79911]
[1777022196351,47.7,77619.59,0.3,0.01221,1e-05,1.7972]
[1777022201386,47.7,77618.97,0.3,0.0122,1e-05,1.79597]
[1777022206421,47.7,77618.28,0.3,0.01219,1e-05,1.79464]
[1777022211458,47.69,77618.96,0.3,0.0122,1e-05,1.79539]
[1777022216495,47.69,77617.87,0.3,0.01218,1e-05,1.79344]
[1777022221529,47.69,77617.15,0.3,0.01217,1e-05,1.79208]
[1777022226561,47.69,77612.29,0.3,0.01211,1e-05,1.7845]
[1777022231596,47.69,77612.53,0.3,0.01211,1e-05,1.78467]
[1777022236630,47.69,77612.67,0.3,0.01211,1e-05,1.78468]
[1777022242673,47.69,77612.37,0.3,0.01211,1e-05,1.78399]
[1777022247708,47.69,77612.67,0.3,0.01211,1e-05,1.78424]
[1777022252742,47.68,77613.0,0.3,0.0121,1e-05,1.78257]
[1777022257779,47.68,77611.48,0.3,0.01208,1e-05,1.7801]
[1777022262814,47.68,77611.95,0.3,0.01208,1e-05,1.78064]
[1777022267849,47.68,77611.58,0.3,0.01208,1e-05,1.77991]
[1777022269839,47.68,77611.58,0.3,0.01208,1e-05,1.77991]
[1777022269907,47.68,77611.58,0.3,0.01208,1e-05,1.77991]
[1777022269949,47.68,77560.72,0.3,0.0115,1e-05,1.70444]
[1777022270843,47.68,77560.72,0.3,0.0115,1e-05,1.70444]
[1777022270937,47.68,77534.51,0.3,0.01121,1e-05,1.66655]
[1777022274898,47.69,77522.14,0.3,0.01108,1e-05,1.65009]
[1777022279932,47.69,77528.81,0.3,0.01116,1e-05,1.66056]
[1777022284968,47.7,77528.83,0.3,0.01117,1e-05,1.66151]
[1777022290008,47.7,77533.16,0.3,0.01123,1e-05,1.66865]
[1777022295038,47.71,77537.69,0.3,0.01128,1e-05,1.676]
[1777022300077,47.71,77538.9,0.3,0.0113,1e-05,1.67857]
[1777022305118,47.72,77536.28,0.3,0.01128,1e-05,1.67561]
[1777022310155,47.72,77524.4,0.3,0.01116,1e-05,1.65944]
[1777022315187,47.73,77523.63,0.3,0.01114,1e-05,1.65745]
[1777022321234,47.73,77515.64,0.3,0.01107,1e-05,1.64741]
[1777022326264,47.74,77524.05,0.3,0.01117,1e-05,1.66046]
[1777022331299,47.75,77533.68,0.3,0.01128,1e-05,1.6753]
[1777022336334,47.75,77535.39,0.3,0.01131,1e-05,1.67894]
[1777022341369,47.76,77536.6,0.3,0.01133,1e-05,1.68166]
[1777022347123,47.76,77537.21,0.3,0.01134,1e-05,1.68353]
[1777022352446,47.77,77546.67,0.3,0.01146,1e-05,1.69835]
[1777022357480,47.77,77545.11,0.3,0.01145,1e-05,1.69695]
[1777022362516,47.78,77545.53,0.3,0.01146,1e-05,1.69837]
[1777022367552,47.78,77555.25,0.3,0.01157,1e-05,1.7132]
[1777022372591,47.78,77558.1,0.3,0.01159,1e-05,1.71604]
[1777022379636,47.79,77563.0,0.3,0.01165,1e-05,1.72392]
[1777022384671,47.79,77574.1,0.3,0.01178,1e-05,1.74069]
[1777022389706,47.79,77574.83,0.3,0.01179,1e-05,1.74215]
[1777022394741,47.79,77584.54,0.3,0.01191,1e-05,1.75691]
[1777022399779,47.8,77587.74,0.3,0.01195,1e-05,1.76194]
[1777022404833,47.8,77585.42,0.3,0.01192,1e-05,1.75872]
[1777022409849,47.8,77583.78,0.3,0.01191,1e-05,1.75658]
[1777022414886,47.8,77583.0,0.3,0.0119,1e-05,1.75575]
[1777022419920,47.8,77584.15,0.3,0.01192,1e-05,1.75781]
[1777022425962,47.8,77583.51,0.3,0.01191,1e-05,1.75729]
[1777022431001,47.81,77583.33,0.3,0.0119,1e-05,1.75544]
[1777022437799,47.81,77572.76,0.3,0.01178,1e-05,1.74039]
[1777022443082,47.81,77570.48,0.3,0.01176,1e-05,1.73754]
[1777022448117,47.81,77568.46,0.3,0.01174,1e-05,1.73508]
[1777022453152,47.82,77567.42,0.3,0.01174,1e-05,1.73408]
[1777022458187,47.82,77562.13,0.3,0.01168,1e-05,1.72683]
[1777022463222,47.82,77557.72,0.3,0.01163,1e-05,1.72094]
[1777022468257,47.83,77544.44,0.3,0.01149,1e-05,1.70223]
[1777022473292,47.83,77543.11,0.3,0.01148,1e-05,1.70096]
[1777022478329,47.83,77544.17,0.3,0.0115,1e-05,1.70314]
[1777022487390,47.84,77542.46,0.3,0.01149,1e-05,1.70171]
[1777022492426,47.84,77541.82,0.3,0.01147,1e-05,1.69944]
[1777022497459,47.85,77542.22,0.3,0.01148,1e-05,1.70056]
[1777022502496,47.85,77547.51,0.3,0.01154,1e-05,1.70878]
[1777022504522,47.85,77565.79,0.3,0.01175,1e-05,1.73579]
[1777022509558,47.85,77566.95,0.3,0.01177,1e-05,1.73768]
[1777022514592,47.85,77574.68,0.3,0.01186,1e-05,1.74931]
[1777022519628,47.85,77576.52,0.3,0.01188,1e-05,1.75227]
[1777022524663,47.85,77577.27,0.3,0.01189,1e-05,1.75365]
[1777022529701,47.86,77577.17,0.3,0.01189,1e-05,1.75383]
[1777022534733,47.86,77579.03,0.3,0.01191,1e-05,1.75694]
[1777022539768,47.86,77580.34,0.3,0.01193,1e-05,1.75926]
[1777022544805,47.86,77581.7,0.3,0.01195,1e-05,1.76164]
[1777022549839,47.86,77583.72,0.3,0.01198,1e-05,1.76501]
[1777022552860,47.86,77573.88,0.3,0.01185,1e-05,1.74863]
[1777022557894,47.87,77565.87,0.3,0.01177,1e-05,1.73732]
[1777022560899,47.87,77559.07,0.3,0.01169,1e-05,1.72742]
[1777022561010,47.87,77530.59,0.3,0.01137,1e-05,1.68611]
[1777022561222,47.87,77530.59,0.3,0.01137,1e-05,1.68611]
[1777022561945,47.87,77530.59,0.3,0.01137,1e-05,1.68611]
[1777022561998,47.87,77511.58,0.3,0.01117,1e-05,1.65891]
[1777022566969,47.89,77496.75,0.3,0.01103,1e-05,1.6415]
[1777022572012,47.91,77499.76,0.3,0.01109,1e-05,1.64927]
[1777022577043,47.92,77492.72,0.3,0.01104,1e-05,1.64223]
[1777022582085,47.94,77501.67,0.3,0.01115,1e-05,1.65717]
[1777022587116,47.95,77494.3,0.3,0.01109,1e-05,1.6489]
[1777022592154,47.97,77488.32,0.3,0.01105,1e-05,1.64387]
[1777022596194,47.97,77501.55,0.3,0.01121,1e-05,1.66404]
[1777022598201,47.98,77523.71,0.3,0.01146,1e-05,1.6973]
[1777022603234,47.99,77521.31,0.3,0.01145,1e-05,1.69562]
[1777022609029,48.0,77512.71,0.3,0.01136,1e-05,1.68415]
[1777022614312,48.0,77508.17,0.3,0.01131,1e-05,1.67664]
[1777022619348,48.01,77503.68,0.3,0.01126,1e-05,1.67112]
[1777022624382,48.01,77497.78,0.3,0.01121,1e-05,1.66367]
[1777022629417,48.02,77497.28,0.3,0.01121,1e-05,1.66395]
[1777022634454,48.02,77491.19,0.3,0.01115,1e-05,1.6563]
[1777022639486,48.03,77489.68,0.3,0.01114,1e-05,1.6552]
[1777022644522,48.03,77488.5,0.3,0.01114,1e-05,1.65456]
[1777022649558,48.04,77488.42,0.3,0.01114,1e-05,1.65546]
[1777022654592,48.04,77487.17,0.3,0.01114,1e-05,1.65471]
[1777022659627,48.05,77494.94,0.3,0.01123,1e-05,1.66673]
[1777022664662,48.05,77495.2,0.3,0.01124,1e-05,1.66802]
[1777022669697,48.06,77499.45,0.3,0.01129,1e-05,1.67496]
[1777022674733,48.06,77507.9,0.3,0.01138,1e-05,1.68602]
[1777022678762,48.07,77519.97,0.3,0.01152,1e-05,1.70399]
[1777022683796,48.07,77521.4,0.3,0.01154,1e-05,1.70684]
[1777022688830,48.07,77523.08,0.3,0.01156,1e-05,1.70993]
[1777022693867,48.08,77523.44,0.3,0.01157,1e-05,1.71112]
[1777022698901,48.08,77524.97,0.3,0.0116,1e-05,1.71401]
[1777022703936,48.09,77526.89,0.3,0.01162,1e-05,1.71747]
[1777022708971,48.09,77526.58,0.3,0.01162,1e-05,1.71768]
[1777022714006,48.09,77517.31,0.3,0.01153,1e-05,1.70495]
[1777022719042,48.1,77517.66,0.3,0.01154,1e-05,1.70623]
[1777022724077,48.1,77513.69,0.3,0.0115,1e-05,1.7012]
[1777022729113,48.11,77509.43,0.3,0.01146,1e-05,1.69577]
[1777022734148,48.11,77507.24,0.3,0.01143,1e-05,1.69144]
[1777022740190,48.11,77505.04,0.3,0.01141,1e-05,1.68914]
[1777022745225,48.12,77504.0,0.3,0.0114,1e-05,1.68835]
[1777022750260,48.12,77500.62,0.3,0.01137,1e-05,1.68421]
[1777022755297,48.12,77503.61,0.3,0.01141,1e-05,1.6892]
[1777022756306,48.13,77517.76,0.3,0.01157,1e-05,1.70975]
[1777022761338,48.13,77524.69,0.3,0.01165,1e-05,1.72029]
[1777022766374,48.13,77523.65,0.3,0.01164,1e-05,1.71924]
[1777022771411,48.13,77526.11,0.3,0.01167,1e-05,1.72331]
[1777022776450,48.14,77527.83,0.3,0.01169,1e-05,1.7263]
[1777022779000,48.14,77528.79,0.3,0.0117,1e-05,1.7278]
[1777022779055,48.14,77528.47,0.3,0.0117,1e-05,1.72752]
[1777022784522,48.14,77528.44,0.3,0.01171,1e-05,1.72797]
[1777022790292,48.14,77529.72,0.3,0.01173,1e-05,1.73045]
[1777022791968,48.14,77529.72,0.3,0.01173,1e-05,1.73045]
[1777022792022,48.14,77530.75,0.3,0.01173,1e-05,1.73023]
[1777022797615,48.15,77524.83,0.3,0.01166,1e-05,1.72216]
[1777022802650,48.15,77526.97,0.3,0.01169,1e-05,1.72589]
[1777022807686,48.15,77528.04,0.3,0.01171,1e-05,1.72806]
[1777022812721,48.16,77527.13,0.3,0.0117,1e-05,1.72734]
[1777022818473,48.16,77523.74,0.3,0.01167,1e-05,1.72293]
[1777022827826,48.17,77517.65,0.3,0.01161,1e-05,1.71557]
[1777022830848,48.17,77502.55,0.3,0.01145,1e-05,1.69414]
[1777022835882,48.17,77512.21,0.3,0.01156,1e-05,1.70887]
[1777022840920,48.18,77508.12,0.3,0.01152,1e-05,1.70371]
[1777022845952,48.18,77500.78,0.3,0.01145,1e-05,1.69411]
[1777022850987,48.19,77495.25,0.3,0.0114,1e-05,1.68702]
[1777022856023,48.19,77500.22,0.3,0.01144,1e-05,1.69306]
[1777022861057,48.2,77507.88,0.3,0.01153,1e-05,1.70487]
[1777022866092,48.2,77509.65,0.3,0.01156,1e-05,1.70814]
[1777022871127,48.2,77516.85,0.3,0.01165,1e-05,1.71924]
[1777022876161,48.21,77515.64,0.3,0.01164,1e-05,1.71809]
[1777022881197,48.21,77518.75,0.3,0.01168,1e-05,1.72318]
[1777022886232,48.21,77529.97,0.3,0.01181,1e-05,1.74005]
[1777022891267,48.22,77533.43,0.3,0.01185,1e-05,1.74552]
[1777022896302,48.22,77531.76,0.3,0.01183,1e-05,1.74348]
[1777022901340,48.22,77532.11,0.3,0.01184,1e-05,1.74443]
[1777022906374,48.22,77535.05,0.3,0.01188,1e-05,1.74919]
[1777022911140,48.22,77526.82,0.3,0.01177,1e-05,1.73566]
[1777022915442,48.23,77558.64,0.3,0.01214,1e-05,1.7832]
[1777022920475,48.23,77549.8,0.3,0.01204,1e-05,1.77019]
[1777022925510,48.23,77541.75,0.3,0.01195,1e-05,1.75842]
[1777022930544,48.23,77538.0,0.3,0.01191,1e-05,1.75312]
[1777022935580,48.23,77538.78,0.3,0.01192,1e-05,1.7545]
[1777022941360,48.23,77552.81,0.3,0.01208,1e-05,1.77551]
[1777022946663,48.23,77553.68,0.3,0.01209,1e-05,1.77678]
[1777022951698,48.23,77550.43,0.3,0.01205,1e-05,1.77188]
[1777022956733,48.23,77546.92,0.3,0.01201,1e-05,1.7666]
[1777022962784,48.23,77539.03,0.3,0.01192,1e-05,1.75492]
[1777022967820,48.23,77532.55,0.3,0.01185,1e-05,1.74546]
[1777022972853,48.23,77533.75,0.3,0.01185,1e-05,1.74539]
[1777022977889,48.23,77533.78,0.3,0.01185,1e-05,1.74553]
[1777022982923,48.23,77531.59,0.3,0.01183,1e-05,1.74242]
[1777022987959,48.23,77532.47,0.3,0.01184,1e-05,1.74383]
[1777022992993,48.23,77527.63,0.3,0.01179,1e-05,1.73685]
[1777022998029,48.24,77527.12,0.3,0.01178,1e-05,1.7363]
[1777023003066,48.24,77529.03,0.3,0.01181,1e-05,1.73937]
[1777023008099,48.24,77532.05,0.3,0.01184,1e-05,1.74403]
[1777023013133,48.24,77531.66,0.3,0.01184,1e-05,1.74371]
[1777023018172,48.24,77537.29,0.3,0.0119,1e-05,1.75227]
[1777023023204,48.24,77537.79,0.3,0.01191,1e-05,1.75325]
[1777023028241,48.24,77540.05,0.3,0.01194,1e-05,1.75685]
[1777023033276,48.24,77549.95,0.3,0.01204,1e-05,1.76968]
[1777023038309,48.24,77549.08,0.3,0.01203,1e-05,1.76845]
[1777023043344,48.24,77552.39,0.3,0.01207,1e-05,1.77339]
[1777023048381,48.24,77558.1,0.3,0.01214,1e-05,1.78186]
[1777023053414,48.24,77560.58,0.3,0.01216,1e-05,1.78542]
[1777023058449,48.24,77560.14,0.3,0.01216,1e-05,1.78464]
[1777023063484,48.24,77561.56,0.3,0.01217,1e-05,1.78666]
[1777023069526,48.24,77563.81,0.3,0.0122,1e-05,1.78989]
[1777023074561,48.24,77553.56,0.3,0.01208,1e-05,1.77451]
[1777023079596,48.24,77552.64,0.3,0.01207,1e-05,1.77311]
[1777023084631,48.24,77550.94,0.3,0.01205,1e-05,1.77055]
[1777023089666,48.24,77552.12,0.3,0.01206,1e-05,1.77226]
[1777023094703,48.24,77556.8,0.3,0.0121,1e-05,1.7772]
[1777023099735,48.24,77557.16,0.3,0.0121,1e-05,1.77761]
[1777023104771,48.24,77557.05,0.3,0.0121,1e-05,1.77731]
[1777023109806,48.24,77551.13,0.3,0.01203,1e-05,1.76841]
[1777023114841,48.24,77555.11,0.3,0.01208,1e-05,1.77423]
[1777023122660,48.24,77550.72,0.3,0.01203,1e-05,1.76753]
[1777023127934,48.24,77548.64,0.3,0.012,1e-05,1.7644]
[1777023132969,48.24,77538.27,0.3,0.01188,1e-05,1.74909]
[1777023138402,48.24,77536.75,0.3,0.01187,1e-05,1.7469]
[1777023145053,48.24,77536.79,0.3,0.01187,1e-05,1.74707]
[1777023150096,48.24,77537.83,0.3,0.01188,1e-05,1.74865]
[1777023154185,48.24,77534.43,0.3,0.01183,1e-05,1.74174]
[1777023154215,48.24,77487.05,0.3,0.0113,1e-05,1.67324]
[1777023155654,48.24,77487.05,0.3,0.0113,1e-05,1.67324]
[1777023155687,48.24,77443.88,0.3,0.01084,1e-05,1.61272]
[1777023159007,48.26,77454.06,0.3,0.01098,1e-05,1.63076]
[1777023159012,48.26,77454.06,0.3,0.01098,1e-05,1.63076]
[1777023159159,48.26,77454.06,0.3,0.01098,1e-05,1.63076]
[1777023164194,48.28,77462.28,0.3,0.01109,1e-05,1.64487]
[1777023169229,48.29,77460.5,0.3,0.01109,1e-05,1.64495]
[1777023174265,48.31,77464.01,0.3,0.01115,1e-05,1.653]
[1777023179301,48.31,77471.53,0.3,0.01124,1e-05,1.66438]
[1777023184336,48.31,77469.53,0.3,0.01122,1e-05,1.66226]
[1777023189371,48.32,77469.3,0.3,0.01122,1e-05,1.66264]
[1777023194406,48.32,77461.03,0.3,0.01114,1e-05,1.65168]
[1777023199441,48.33,77459.3,0.3,0.01113,1e-05,1.65004]
[1777023204477,48.33,77464.03,0.3,0.01119,1e-05,1.65746]
[1777023209510,48.34,77461.01,0.3,0.01116,1e-05,1.65397]
[1777023214546,48.34,77460.15,0.3,0.01114,1e-05,1.65182]
[1777023219580,48.34,77460.25,0.3,0.01115,1e-05,1.65273]
[1777023224615,48.35,77460.3,0.3,0.01116,1e-05,1.65356]
[1777023229653,48.35,77460.55,0.3,0.01117,1e-05,1.65466]
[1777023234686,48.36,77460.67,0.3,0.01117,1e-05,1.65557]
[1777023239720,48.36,77461.65,0.3,0.01119,1e-05,1.65768]
[1777023240342,48.36,77461.65,0.3,0.01119,1e-05,1.65768]
[1777023240728,48.36,77465.78,0.3,0.01123,1e-05,1.66351]
[1777023245763,48.37,77468.71,0.3,0.01127,1e-05,1.6684]
[1777023250798,48.37,77466.14,0.3,0.01125,1e-05,1.66538]
[1777023255835,48.37,77464.35,0.3,0.01123,1e-05,1.66347]
[1777023260868,48.38,77466.19,0.3,0.01126,1e-05,1.66669]
[1777023265903,48.38,77475.89,0.3,0.01137,1e-05,1.68102]
[1777023269932,48.38,77487.51,0.3,0.0115,1e-05,1.69801]
[1777023274966,48.39,77493.06,0.3,0.01156,1e-05,1.70549]
[1777023280002,48.39,77493.14,0.3,0.01156,1e-05,1.70597]
[1777023285036,48.39,77498.04,0.3,0.01162,1e-05,1.71337]
[1777023290072,48.39,77500.31,0.3,0.01165,1e-05,1.71697]
[1777023295106,48.39,77506.48,0.3,0.01172,1e-05,1.72621]
[1777023300154,48.4,77507.49,0.3,0.01173,1e-05,1.72792]
[1777023305177,48.4,77509.04,0.3,0.01175,1e-05,1.73042]
[1777023310217,48.4,77511.99,0.3,0.01179,1e-05,1.73496]
[1777023313233,48.4,77527.21,0.3,0.01196,1e-05,1.75741]
[1777023318269,48.4,77525.68,0.3,0.01194,1e-05,1.75518]
[1777023323304,48.4,77522.03,0.3,0.0119,1e-05,1.74988]
[1777023328342,48.4,77520.01,0.3,0.01188,1e-05,1.74701]
[1777023333374,48.4,77516.3,0.3,0.01182,1e-05,1.73976]
[1777023339431,48.4,77514.22,0.3,0.0118,1e-05,1.73689]
[1777023344466,48.4,77512.86,0.3,0.01179,1e-05,1.73504]
[1777023350507,48.4,77512.43,0.3,0.01178,1e-05,1.73453]
[1777023355542,48.4,77511.69,0.3,0.01178,1e-05,1.73354]
[1777023360581,48.4,77512.41,0.3,0.01179,1e-05,1.73473]
[1777023365616,48.41,77514.79,0.3,0.01181,1e-05,1.73834]
[1777023370651,48.41,77512.32,0.3,0.01179,1e-05,1.73486]
[1777023375686,48.41,77514.19,0.3,0.01181,1e-05,1.7377]
[1777023380721,48.41,77520.04,0.3,0.01188,1e-05,1.74632]
[1777023386762,48.41,77519.36,0.3,0.01187,1e-05,1.74539]
[1777023391798,48.41,77521.6,0.3,0.01188,1e-05,1.74682]
[1777023396833,48.41,77523.57,0.3,0.0119,1e-05,1.74981]
[1777023401868,48.41,77528.06,0.3,0.01196,1e-05,1.7565]
[1777023405896,48.41,77540.01,0.3,0.01209,1e-05,1.77421]
[1777023410937,48.41,77531.59,0.3,0.012,1e-05,1.76163]
[1777023414959,48.41,77520.18,0.3,0.01187,1e-05,1.74485]
[1777023419994,48.41,77516.64,0.3,0.01183,1e-05,1.73971]
[1777023425029,48.41,77514.44,0.3,0.0118,1e-05,1.73653]
[1777023430065,48.41,77512.76,0.3,0.01178,1e-05,1.73407]
[1777023435099,48.41,77512.67,0.3,0.01178,1e-05,1.7339]
[1777023440134,48.41,77510.47,0.3,0.01176,1e-05,1.73064]
[1777023445168,48.41,77508.0,0.3,0.01173,1e-05,1.72699]
[1777023450204,48.41,77514.59,0.3,0.0118,1e-05,1.7365]
[1777023455239,48.41,77526.35,0.3,0.01192,1e-05,1.75164]
[1777023460274,48.41,77530.13,0.3,0.01196,1e-05,1.757]
[1777023465057,48.4,77544.34,0.3,0.01212,1e-05,1.77778]
[1777023470345,48.4,77547.7,0.3,0.01216,1e-05,1.78247]
[1777023475379,48.4,77550.72,0.3,0.01219,1e-05,1.78668]
[1777023478402,48.4,77562.2,0.3,0.01232,1e-05,1.80372]
[1777023483436,48.4,77565.39,0.3,0.01236,1e-05,1.80811]
[1777023488471,48.4,77567.69,0.3,0.01238,1e-05,1.81116]
[1777023490485,48.39,77589.72,0.3,0.01264,1e-05,1.84452]
[1777023495520,48.39,77591.19,0.3,0.01265,1e-05,1.84604]
[1777023500559,48.39,77590.27,0.3,0.01264,1e-05,1.84388]
[1777023505598,48.38,77590.29,0.3,0.01263,1e-05,1.84316]
[1777023510633,48.38,77589.85,0.3,0.01262,1e-05,1.84172]
[1777023515668,48.37,77589.76,0.3,0.0126,1e-05,1.83882]
[1777023520703,48.37,77588.75,0.3,0.01258,1e-05,1.83656]
[1777023525737,48.37,77588.48,0.3,0.01257,1e-05,1.83546]
[1777023530773,48.36,77588.19,0.3,0.01256,1e-05,1.83434]
[1777023535811,48.36,77588.2,0.3,0.01256,1e-05,1.83371]
[1777023540844,48.36,77589.08,0.3,0.01256,1e-05,1.83443]
[1777023545882,48.35,77588.44,0.3,0.01255,1e-05,1.8327]
[1777023550913,48.35,77582.1,0.3,0.01247,1e-05,1.82251]
[1777023555948,48.35,77580.87,0.3,0.01245,1e-05,1.82015]
[1777023560983,48.35,77580.52,0.3,0.01245,1e-05,1.81915]
[1777023566019,48.34,77580.14,0.3,0.01244,1e-05,1.81812]
[1777023571053,48.34,77578.4,0.3,0.0124,1e-05,1.81306]
[1777023576091,48.34,77576.66,0.3,0.01238,1e-05,1.81005]
[1777023582134,48.34,77573.99,0.3,0.01234,1e-05,1.80561]
[1777023585152,48.34,77562.35,0.3,0.01221,1e-05,1.78793]
[1777023590187,48.34,77563.62,0.3,0.01222,1e-05,1.78969]
[1777023595222,48.33,77564.06,0.3,0.01222,1e-05,1.79021]
[1777023600260,48.33,77568.53,0.3,0.01227,1e-05,1.79679]
[1777023605293,48.33,77569.3,0.3,0.01228,1e-05,1.79779]
[1777023610328,48.33,77570.84,0.3,0.0123,1e-05,1.79996]
[1777023616112,48.33,77572.26,0.3,0.01231,1e-05,1.8019]
[1777023622412,48.33,77574.02,0.3,0.01233,1e-05,1.80436]
[1777023627448,48.33,77574.24,0.3,0.01233,1e-05,1.80453]
[1777023632481,48.33,77575.02,0.3,0.01233,1e-05,1.80355]
[1777023637516,48.33,77575.94,0.3,0.01234,1e-05,1.80479]
[1777023642552,48.33,77577.84,0.3,0.01236,1e-05,1.8075]
[1777023647586,48.33,77577.57,0.3,0.01235,1e-05,1.80692]
[1777023652622,48.33,77577.56,0.3,0.01235,1e-05,1.80675]
[1777023658664,48.32,77578.24,0.3,0.01236,1e-05,1.80758]
[1777023663701,48.32,77588.06,0.3,0.01247,1e-05,1.82232]
[1777023668734,48.32,77592.17,0.3,0.01252,1e-05,1.82825]
[1777023673770,48.32,77592.65,0.3,0.01252,1e-05,1.82861]
[1777023678804,48.32,77591.68,0.3,0.01251,1e-05,1.82671]
[1777023683839,48.32,77595.16,0.3,0.01255,1e-05,1.83154]
[1777023688875,48.31,77593.18,0.3,0.01252,1e-05,1.82799]
[1777023692904,48.31,77585.05,0.3,0.01241,1e-05,1.81321]
[1777023697941,48.31,77583.07,0.3,0.01238,1e-05,1.80981]
[1777023702975,48.31,77581.32,0.3,0.01236,1e-05,1.80678]
[1777023708018,48.3,77582.22,0.3,0.01236,1e-05,1.80777]
[1777023713045,48.3,77581.57,0.3,0.01235,1e-05,1.80635]
[1777023718080,48.3,77581.15,0.3,0.01234,1e-05,1.80536]
[1777023723117,48.3,77582.23,0.3,0.01235,1e-05,1.80665]
[1777023728149,48.3,77584.87,0.3,0.01238,1e-05,1.81024]
[1777023733185,48.29,77584.35,0.3,0.01237,1e-05,1.80903]
[1777023738222,48.29,77582.81,0.3,0.01235,1e-05,1.80627]
[1777023743256,48.29,77582.83,0.3,0.01235,1e-05,1.80587]
[1777023748291,48.29,77582.31,0.3,0.01234,1e-05,1.80465]
[1777023753325,48.28,77583.06,0.3,0.01233,1e-05,1.80335]
[1777023758363,48.28,77581.75,0.3,0.01231,1e-05,1.80094]
[1777023763400,48.28,77583.11,0.3,0.01232,1e-05,1.80256]
[1777023768431,48.28,77582.11,0.3,0.01231,1e-05,1.8006]
[1777023773467,48.28,77581.16,0.3,0.01229,1e-05,1.79873]
[1777023778502,48.27,77574.37,0.3,0.01221,1e-05,1.78808]
[1777023783537,48.27,77571.03,0.3,0.01217,1e-05,1.78275]
[1777023788572,48.27,77573.82,0.3,0.0122,1e-05,1.78665]
[1777023793609,48.27,77574.38,0.3,0.0122,1e-05,1.78721]
[1777023798643,48.27,77574.57,0.3,0.0122,1e-05,1.78722]
[1777023804685,48.27,77575.2,0.3,0.01221,1e-05,1.78787]
[1777023809722,48.26,77573.82,0.3,0.01219,1e-05,1.78557]
[1777023814756,48.26,77572.74,0.3,0.01216,1e-05,1.78179]
[1777023819791,48.26,77573.93,0.3,0.01218,1e-05,1.78339]
[1777023824826,48.26,77574.2,0.3,0.01218,1e-05,1.7836]
[1777023829861,48.26,77575.4,0.3,0.01219,1e-05,1.78517]
[1777023835903,48.26,77576.26,0.3,0.0122,1e-05,1.78617]
[1777023840938,48.26,77575.79,0.3,0.01219,1e-05,1.7852]
[1777023845974,48.26,77576.65,0.3,0.0122,1e-05,1.78624]
[1777023851008,48.26,77577.59,0.3,0.01221,1e-05,1.78742]
[1777023856043,48.25,77576.31,0.3,0.01219,1e-05,1.78528]
[1777023862087,48.25,77569.79,0.3,0.01211,1e-05,1.77536]
[1777023867120,48.25,77571.27,0.3,0.01213,1e-05,1.77747]
[1777023872156,48.25,77572.51,0.3,0.01213,1e-05,1.77725]
[1777023877191,48.25,77573.73,0.3,0.01215,1e-05,1.77896]
[1777023882226,48.25,77575.99,0.3,0.01217,1e-05,1.78223]
[1777023887260,48.25,77583.57,0.3,0.01226,1e-05,1.79345]
[1777023892297,48.25,77587.94,0.3,0.01231,1e-05,1.79978]
[1777023897338,48.25,77599.62,0.3,0.01244,1e-05,1.81712]
[1777023902366,48.24,77601.5,0.3,0.01246,1e-05,1.81954]
[1777023907400,48.24,77590.49,0.3,0.01233,1e-05,1.80248]
[1777023912436,48.24,77588.6,0.3,0.0123,1e-05,1.79932]
[1777023917471,48.24,77585.08,0.3,0.01226,1e-05,1.7937]
[1777023922506,48.24,77582.15,0.3,0.01222,1e-05,1.78903]
[1777023927541,48.24,77574.33,0.3,0.01213,1e-05,1.77712]
[1777023934590,48.24,77572.47,0.3,0.01209,1e-05,1.77224]
[1777023939625,48.24,77572.68,0.3,0.0121,1e-05,1.77248]
[1777023944659,48.24,77572.06,0.3,0.01209,1e-05,1.77151]
[1777023949697,48.24,77572.69,0.3,0.0121,1e-05,1.77241]
[1777023954730,48.24,77571.58,0.3,0.01208,1e-05,1.77072]
[1777023959766,48.24,77571.79,0.3,0.01209,1e-05,1.77101]
[1777023966814,48.23,77571.04,0.3,0.01208,1e-05,1.76984]
[1777023972855,48.23,77572.11,0.3,0.01209,1e-05,1.77137]
[1777023978668,48.23,77571.39,0.3,0.01208,1e-05,1.77025]
[1777023985954,48.23,77570.25,0.3,0.01207,1e-05,1.76854]
[1777023986779,48.23,77570.25,0.3,0.01207,1e-05,1.76854]
[1777023986961,48.23,77571.21,0.3,0.01208,1e-05,1.76997]
[1777023991996,48.23,77570.62,0.3,0.01206,1e-05,1.76713]
[1777023996885,48.23,77570.18,0.3,0.01205,1e-05,1.7665]
[1777023997032,48.23,77571.35,0.3,0.01207,1e-05,1.76825]
[1777024004082,48.23,77571.6,0.3,0.01207,1e-05,1.76867]
[1777024010126,48.23,77572.81,0.3,0.01208,1e-05,1.77051]
[1777024015164,48.24,77573.91,0.3,0.0121,1e-05,1.77219]
[1777024022210,48.24,77574.59,0.3,0.01211,1e-05,1.77328]
[1777024029261,48.24,77578.97,0.3,0.01216,1e-05,1.77988]
[1777024035302,48.24,77578.77,0.3,0.01215,1e-05,1.77962]
[1777024040336,48.24,77578.76,0.3,0.01215,1e-05,1.77966]
[1777024045372,48.24,77578.25,0.3,0.01215,1e-05,1.77893]
[1777024050406,48.24,77578.42,0.3,0.01215,1e-05,1.77921]
[1777024055442,48.24,77576.68,0.3,0.01212,1e-05,1.77466]
[1777024060478,48.24,77575.59,0.3,0.01211,1e-05,1.77309]
[1777024067526,48.24,77576.37,0.3,0.01212,1e-05,1.7743]
[1777024072560,48.24,77578.75,0.3,0.01214,1e-05,1.77786]
[1777024077596,48.24,77578.67,0.3,0.01214,1e-05,1.77771]
[1777024082631,48.24,77578.12,0.3,0.01214,1e-05,1.77683]
[1777024087666,48.24,77570.88,0.3,0.01205,1e-05,1.76601]
[1777024092700,48.24,77572.17,0.3,0.01207,1e-05,1.76798]
[1777024097767,48.24,77572.68,0.3,0.01207,1e-05,1.7688]
[1777024102778,48.24,77566.92,0.3,0.01201,1e-05,1.76033]
[1777024107814,48.24,77570.13,0.3,0.01205,1e-05,1.76524]
[1777024112850,48.24,77571.36,0.3,0.01205,1e-05,1.76522]
[1777024117886,48.24,77571.91,0.3,0.01205,1e-05,1.76619]
[1777024129753,48.24,77572.71,0.3,0.01207,1e-05,1.7677]
[1777024137066,48.24,77574.43,0.3,0.01209,1e-05,1.77045]
[1777024142101,48.24,77575.12,0.3,0.0121,1e-05,1.7716]
[1777024150157,48.24,77575.37,0.3,0.0121,1e-05,1.77216]
[1777024156199,48.24,77576.1,0.3,0.01211,1e-05,1.77339]
[1777024170033,48.25,77576.44,0.3,0.01212,1e-05,1.77422]
[1777024175338,48.25,77576.79,0.3,0.01211,1e-05,1.77288]
[1777024180373,48.25,77578.39,0.3,0.01213,1e-05,1.7754]
[1777024185408,48.25,77578.89,0.3,0.01214,1e-05,1.77625]
[1777024190443,48.25,77580.28,0.3,0.01215,1e-05,1.77841]
[1777024196489,48.25,77579.81,0.3,0.01215,1e-05,1.77778]
[1777024198570,48.25,77567.66,0.3,0.01201,1e-05,1.75971]
[1777024200525,48.25,77553.02,0.3,0.01184,1e-05,1.73816]
[1777024205552,48.26,77551.47,0.3,0.01184,1e-05,1.73793]
[1777024210588,48.26,77550.01,0.3,0.01182,1e-05,1.73609]
[1777024215623,48.26,77546.1,0.3,0.01178,1e-05,1.73074]
[1777024217636,48.27,77530.95,0.3,0.01161,1e-05,1.70885]
[1777024222674,48.27,77526.95,0.3,0.01157,1e-05,1.70359]
[1777024227710,48.27,77525.26,0.3,0.01156,1e-05,1.70171]
[1777024232742,48.27,77523.63,0.3,0.01153,1e-05,1.69802]
[1777024237779,48.28,77520.51,0.3,0.0115,1e-05,1.69412]
[1777024242814,48.28,77517.41,0.3,0.01147,1e-05,1.69026]
[1777024247850,48.28,77514.21,0.3,0.01144,1e-05,1.68627]
[1777024252885,48.29,77510.98,0.3,0.01141,1e-05,1.68227]
[1777024256914,48.29,77525.29,0.3,0.01157,1e-05,1.70331]
[1777024261948,48.29,77524.61,0.3,0.01157,1e-05,1.70276]
[1777024266996,48.3,77513.6,0.3,0.01145,1e-05,1.68736]
[1777024272020,48.3,77512.79,0.3,0.01145,1e-05,1.68678]
[1777024277055,48.3,77513.46,0.3,0.01146,1e-05,1.68832]
[1777024282090,48.3,77513.92,0.3,0.01147,1e-05,1.68958]
[1777024287126,48.31,77512.8,0.3,0.01146,1e-05,1.68858]
[1777024292161,48.31,77511.66,0.3,0.01144,1e-05,1.68561]
[1777024297195,48.31,77508.14,0.3,0.01141,1e-05,1.68119]
[1777024302231,48.32,77506.13,0.3,0.01139,1e-05,1.67893]
[1777024307269,48.32,77506.35,0.3,0.0114,1e-05,1.67986]
[1777024312303,48.32,77501.83,0.3,0.01135,1e-05,1.67402]
[1777024317339,48.33,77501.34,0.3,0.01135,1e-05,1.67395]
[1777024322374,48.33,77501.32,0.3,0.01136,1e-05,1.67453]
[1777024327409,48.33,77506.91,0.3,0.01142,1e-05,1.68304]
[1777024332444,48.34,77511.8,0.3,0.01148,1e-05,1.69052]
[1777024337479,48.34,77515.93,0.3,0.01153,1e-05,1.69685]
[1777024342515,48.34,77519.64,0.3,0.01157,1e-05,1.70256]
[1777024348556,48.34,77520.32,0.3,0.01158,1e-05,1.70394]
[1777024353591,48.34,77521.83,0.3,0.01159,1e-05,1.70453]
[1777024358625,48.35,77522.37,0.3,0.0116,1e-05,1.70564]
[1777024363663,48.35,77531.6,0.3,0.0117,1e-05,1.71932]
[1777024368697,48.35,77528.62,0.3,0.01167,1e-05,1.71524]
[1777024373733,48.35,77529.87,0.3,0.01169,1e-05,1.71738]
[1777024378768,48.35,77530.63,0.3,0.0117,1e-05,1.71874]
[1777024383804,48.35,77533.32,0.3,0.01173,1e-05,1.72291]
[1777024386676,48.35,77533.53,0.3,0.01173,1e-05,1.72331]
[1777024386827,48.35,77534.86,0.3,0.01175,1e-05,1.72525]
[1777024387352,48.35,77534.86,0.3,0.01175,1e-05,1.72525]
[1777024387831,48.35,77553.43,0.3,0.01196,1e-05,1.7526]
[1777024392867,48.35,77560.85,0.3,0.01205,1e-05,1.76352]
[1777024397902,48.35,77564.9,0.3,0.01209,1e-05,1.76945]
[1777024402937,48.35,77574.7,0.3,0.0122,1e-05,1.7839]
[1777024407972,48.35,77563.81,0.3,0.01208,1e-05,1.76746]
[1777024413007,48.35,77559.35,0.3,0.01201,1e-05,1.75882]
[1777024418043,48.35,77558.26,0.3,0.012,1e-05,1.75725]
[1777024423078,48.35,77558.72,0.3,0.01201,1e-05,1.758]
[1777024428111,48.35,77558.13,0.3,0.012,1e-05,1.7572]
[1777024433147,48.35,77559.4,0.3,0.01201,1e-05,1.75917]
[1777024439190,48.35,77559.56,0.3,0.01202,1e-05,1.75952]
[1777024444223,48.35,77562.02,0.3,0.01205,1e-05,1.76327]
[1777024449259,48.35,77561.12,0.3,0.01204,1e-05,1.76203]
[1777024454301,48.36,77555.15,0.3,0.01197,1e-05,1.75334]
[1777024460336,48.36,77564.01,0.3,0.01207,1e-05,1.76664]
[1777024465371,48.36,77565.43,0.3,0.01209,1e-05,1.76886]
[1777024470407,48.36,77567.15,0.3,0.01211,1e-05,1.77152]
[1777024475441,48.36,77584.85,0.3,0.0123,1e-05,1.79603]
[1777024480476,48.36,77585.2,0.3,0.01231,1e-05,1.79639]
[1777024482492,48.36,77600.4,0.3,0.01248,1e-05,1.81934]
[1777024487525,48.35,77598.53,0.3,0.01246,1e-05,1.81611]
[1777024492565,48.35,77595.94,0.3,0.01243,1e-05,1.81183]
[1777024497599,48.35,77601.76,0.3,0.01249,1e-05,1.82029]
[1777024502634,48.35,77601.45,0.3,0.01248,1e-05,1.81935]
[1777024508675,48.35,77604.06,0.3,0.01251,1e-05,1.82279]
[1777024513709,48.34,77599.19,0.3,0.01245,1e-05,1.81497]
[1777024518744,48.34,77599.94,0.3,0.01246,1e-05,1.81576]
[1777024523781,48.34,77601.81,0.3,0.01248,1e-05,1.81826]
[1777024528815,48.34,77604.46,0.3,0.0125,1e-05,1.82196]
[1777024533851,48.34,77606.54,0.3,0.01251,1e-05,1.82281]
[1777024538887,48.33,77604.99,0.3,0.01249,1e-05,1.82015]
[1777024543923,48.33,77596.75,0.3,0.01239,1e-05,1.80737]
[1777024548955,48.33,77584.68,0.3,0.01225,1e-05,1.78902]
[1777024553992,48.33,77583.02,0.3,0.01223,1e-05,1.78646]
[1777024559027,48.33,77589.9,0.3,0.01231,1e-05,1.79675]
[1777024564063,48.33,77581.21,0.3,0.01221,1e-05,1.78355]
[1777024569097,48.33,77581.81,0.3,0.01221,1e-05,1.78438]
[1777024574131,48.33,77580.95,0.3,0.0122,1e-05,1.78301]
[1777024579166,48.33,77580.29,0.3,0.0122,1e-05,1.78194]
[1777024584202,48.33,77580.48,0.3,0.0122,1e-05,1.78214]
[1777024589237,48.33,77579.48,0.3,0.01218,1e-05,1.78056]
[1777024594272,48.33,77577.83,0.3,0.01215,1e-05,1.77605]
[1777024599306,48.33,77577.79,0.3,0.01215,1e-05,1.77594]
[1777024604347,48.33,77569.31,0.3,0.01205,1e-05,1.76329]
[1777024609377,48.33,77562.67,0.3,0.01198,1e-05,1.75352]
[1777024614411,48.33,77567.27,0.3,0.01203,1e-05,1.76045]
[1777024620453,48.33,77568.26,0.3,0.01204,1e-05,1.76205]
[1777024625488,48.33,77572.37,0.3,0.01209,1e-05,1.76824]
[1777024630523,48.33,77572.99,0.3,0.0121,1e-05,1.76919]
[1777024635560,48.33,77572.89,0.3,0.0121,1e-05,1.76906]
[1777024640596,48.33,77574.61,0.3,0.01212,1e-05,1.77161]
[1777024646639,48.33,77575.2,0.3,0.01212,1e-05,1.77245]
[1777024651674,48.33,77575.01,0.3,0.01211,1e-05,1.77015]
[1777024656708,48.33,77573.56,0.3,0.01209,1e-05,1.76795]
[1777024661744,48.33,77574.56,0.3,0.0121,1e-05,1.76943]
[1777024666779,48.33,77573.5,0.3,0.01209,1e-05,1.76782]
[1777024671814,48.33,77573.99,0.3,0.0121,1e-05,1.76852]
[1777024676849,48.33,77574.12,0.3,0.0121,1e-05,1.76868]
[1777024679872,48.33,77559.49,0.3,0.01193,1e-05,1.74696]
[1777024684905,48.33,77560.34,0.3,0.01194,1e-05,1.74839]
[1777024689939,48.33,77562.93,0.3,0.01197,1e-05,1.75241]
[1777024694975,48.33,77564.53,0.3,0.01199,1e-05,1.75498]
[1777024700012,48.33,77565.98,0.3,0.01201,1e-05,1.75735]
[1777024705045,48.33,77567.35,0.3,0.01203,1e-05,1.75958]
[1777024711091,48.34,77568.66,0.3,0.01203,1e-05,1.75978]
[1777024716122,48.34,77569.79,0.3,0.01204,1e-05,1.76161]
[1777024721157,48.34,77577.75,0.3,0.01214,1e-05,1.77355]
[1777024726192,48.34,77573.37,0.3,0.01209,1e-05,1.7671]
[1777024731227,48.34,77574.03,0.3,0.0121,1e-05,1.7682]
[1777024736261,48.34,77575.72,0.3,0.01212,1e-05,1.77088]
[1777024741297,48.34,77575.52,0.3,0.01212,1e-05,1.77074]
[1777024746333,48.34,77575.06,0.3,0.01211,1e-05,1.77022]
[1777024751368,48.34,77574.99,0.3,0.01211,1e-05,1.77028]
[1777024756406,48.34,77575.09,0.3,0.01211,1e-05,1.77059]
[1777024761442,48.34,77574.97,0.3,0.01211,1e-05,1.77056]
[1777024766473,48.34,77582.73,0.3,0.01221,1e-05,1.78231]
[1777024771508,48.34,77582.39,0.3,0.01219,1e-05,1.77986]
[1777024774528,48.34,77569.67,0.3,0.01204,1e-05,1.76093]
[1777024779564,48.35,77573.08,0.3,0.01208,1e-05,1.76618]
[1777024784599,48.35,77573.76,0.3,0.01209,1e-05,1.76736]
[1777024789635,48.35,77577.42,0.3,0.01213,1e-05,1.77296]
[1777024794668,48.35,77578.8,0.3,0.01215,1e-05,1.77513]
[1777024799704,48.35,77580.21,0.3,0.01217,1e-05,1.77732]
[1777024804748,48.35,77572.31,0.3,0.01208,1e-05,1.76564]
[1777024805754,48.35,77554.53,0.3,0.01187,1e-05,1.73938]
[1777024810790,48.36,77544.0,0.3,0.01176,1e-05,1.72522]
[1777024814569,48.38,77532.54,0.3,0.01167,1e-05,1.71255]
[1777024818848,48.4,77514.9,0.3,0.0115,1e-05,1.6914]
[1777024823880,48.42,77504.73,0.3,0.01142,1e-05,1.6799]
[1777024828920,48.42,77502.65,0.3,0.0114,1e-05,1.67766]
[1777024833956,48.43,77508.18,0.3,0.01145,1e-05,1.68434]
[1777024838993,48.44,77512.95,0.3,0.01153,1e-05,1.694]
[1777024844026,48.44,77504.91,0.3,0.01144,1e-05,1.68301]
[1777024849063,48.45,77502.77,0.3,0.01143,1e-05,1.68156]
[1777024854095,48.46,77501.59,0.3,0.01142,1e-05,1.68043]
[1777024859131,48.46,77501.23,0.3,0.01142,1e-05,1.68045]
[1777024864166,48.46,77493.44,0.3,0.01134,1e-05,1.66993]
[1777024868196,48.46,77508.08,0.3,0.01151,1e-05,1.6913]
[1777024873228,48.47,77504.76,0.3,0.01147,1e-05,1.68698]
[1777024878270,48.47,77507.11,0.3,0.0115,1e-05,1.6908]
[1777024883301,48.47,77504.93,0.3,0.01148,1e-05,1.6881]
[1777024888335,48.47,77503.76,0.3,0.01147,1e-05,1.68692]
[1777024893370,48.48,77502.82,0.3,0.01145,1e-05,1.68409]
[1777024898405,48.48,77498.44,0.3,0.01141,1e-05,1.67828]
[1777024903441,48.48,77497.35,0.3,0.0114,1e-05,1.6772]
[1777024908475,48.48,77497.33,0.3,0.0114,1e-05,1.67763]
[1777024913510,48.49,77489.46,0.3,0.01132,1e-05,1.66695]
[1777024918546,48.49,77487.4,0.3,0.0113,1e-05,1.66456]
[1777024923581,48.49,77486.64,0.3,0.0113,1e-05,1.66405]
[1777024928617,48.5,77480.52,0.3,0.01124,1e-05,1.65597]
[1777024933652,48.5,77486.28,0.3,0.01131,1e-05,1.66468]
[1777024938688,48.5,77485.96,0.3,0.01131,1e-05,1.66478]
[1777024943722,48.5,77484.79,0.3,0.0113,1e-05,1.66371]
[1777024948758,48.51,77488.25,0.3,0.01134,1e-05,1.66916]
[1777024953795,48.51,77487.2,0.3,0.01132,1e-05,1.66627]
[1777024958828,48.51,77486.19,0.3,0.01131,1e-05,1.66536]
[1777024963862,48.52,77487.79,0.3,0.01133,1e-05,1.66815]
[1777024968899,48.52,77485.62,0.3,0.01131,1e-05,1.66556]
[1777024973938,48.52,77482.14,0.3,0.01128,1e-05,1.66115]
[1777024979981,48.53,77482.77,0.3,0.01129,1e-05,1.66268]
[1777024985777,48.53,77497.22,0.3,0.01145,1e-05,1.68376]
[1777024991059,48.53,77492.17,0.3,0.0114,1e-05,1.6769]
[1777024996092,48.53,77491.83,0.3,0.0114,1e-05,1.67678]
[1777025001129,48.53,77494.2,0.3,0.01143,1e-05,1.68051]
[1777025006163,48.54,77492.51,0.3,0.01141,1e-05,1.67844]
[1777025011199,48.54,77493.69,0.3,0.01142,1e-05,1.67855]
[1777025016239,48.54,77493.62,0.3,0.01142,1e-05,1.67877]
[1777025021270,48.54,77494.35,0.3,0.01143,1e-05,1.68011]
[1777025025297,48.54,77509.56,0.3,0.0116,1e-05,1.70215]
[1777025027317,48.54,77520.99,0.3,0.01173,1e-05,1.71871]
[1777025028323,48.54,77532.53,0.3,0.01186,1e-05,1.73553]
[1777025033358,48.54,77542.51,0.3,0.01197,1e-05,1.75003]
[1777025038395,48.54,77545.92,0.3,0.01201,1e-05,1.7549]
[1777025043431,48.54,77546.17,0.3,0.01201,1e-05,1.75514]
[1777025048466,48.54,77544.85,0.3,0.01199,1e-05,1.75311]
[1777025053500,48.54,77542.52,0.3,0.01197,1e-05,1.74958]
[1777025058534,48.54,77543.17,0.3,0.01197,1e-05,1.75046]
[1777025063571,48.54,77542.27,0.3,0.01196,1e-05,1.74904]
[1777025068606,48.54,77540.17,0.3,0.01194,1e-05,1.74589]
[1777025073641,48.54,77540.66,0.3,0.01193,1e-05,1.74465]
[1777025078676,48.54,77540.9,0.3,0.01193,1e-05,1.745]
[1777025083712,48.54,77531.22,0.3,0.01182,1e-05,1.73087]
[1777025088748,48.54,77533.06,0.3,0.01185,1e-05,1.73368]
[1777025093789,48.54,77532.12,0.3,0.01184,1e-05,1.73245]
[1777025101886,48.54,77532.16,0.3,0.01184,1e-05,1.73263]
[1777025111915,48.54,77530.85,0.3,0.01183,1e-05,1.73121]
[1777025116949,48.55,77521.94,0.3,0.01173,1e-05,1.71853]
[1777025121985,48.55,77524.28,0.3,0.01176,1e-05,1.72228]
[1777025128027,48.55,77526.7,0.3,0.01179,1e-05,1.72622]
[1777025133063,48.55,77529.03,0.3,0.0118,1e-05,1.72801]
[1777025138098,48.55,77521.96,0.3,0.01173,1e-05,1.71813]
[1777025143135,48.56,77520.75,0.3,0.01172,1e-05,1.71682]
[1777025144140,48.56,77508.79,0.3,0.01158,1e-05,1.69964]
[1777025149176,48.56,77498.56,0.3,0.01148,1e-05,1.68564]
[1777025154211,48.56,77497.07,0.3,0.01147,1e-05,1.6842]
[1777025160272,48.57,77495.46,0.3,0.01145,1e-05,1.68274]
[1777025165289,48.57,77496.02,0.3,0.01147,1e-05,1.68422]
[1777025170323,48.58,77499.27,0.3,0.01151,1e-05,1.68954]
[1777025175359,48.58,77500.94,0.3,0.01153,1e-05,1.69256]
[1777025180395,48.58,77500.89,0.3,0.01153,1e-05,1.69311]
[1777025185429,48.59,77500.73,0.3,0.01154,1e-05,1.6935]
[1777025190463,48.59,77500.2,0.3,0.01154,1e-05,1.69336]
[1777025195499,48.59,77496.33,0.3,0.01149,1e-05,1.68653]
[1777025200537,48.6,77488.91,0.3,0.01141,1e-05,1.67667]
[1777025205570,48.6,77493.56,0.3,0.01147,1e-05,1.68409]
[1777025210604,48.61,77493.66,0.3,0.01147,1e-05,1.68498]
[1777025215640,48.61,77497.46,0.3,0.01152,1e-05,1.69124]
[1777025220677,48.61,77498.98,0.3,0.01155,1e-05,1.6941]
[1777025225710,48.62,77498.31,0.3,0.01154,1e-05,1.69383]
[1777025230745,48.62,77506.68,0.3,0.01164,1e-05,1.70651]
[1777025235779,48.62,77515.24,0.3,0.01174,1e-05,1.71937]
[1777025240816,48.63,77512.97,0.3,0.01172,1e-05,1.71648]
[1777025245850,48.63,77509.79,0.3,0.01169,1e-05,1.71225]
[1777025248871,48.63,77523.58,0.3,0.01184,1e-05,1.73247]
[1777025253906,48.63,77528.94,0.3,0.01189,1e-05,1.73849]
[1777025258941,48.63,77530.7,0.3,0.01191,1e-05,1.7412]
[1777025263978,48.63,77533.07,0.3,0.01194,1e-05,1.74482]
[1777025269011,48.63,77533.59,0.3,0.01195,1e-05,1.74575]
[1777025274048,48.63,77535.68,0.3,0.01197,1e-05,1.74898]
[1777025279083,48.63,77536.06,0.3,0.01198,1e-05,1.74969]
[1777025283113,48.63,77520.54,0.3,0.0118,1e-05,1.7271]
[1777025289154,48.64,77521.08,0.3,0.01181,1e-05,1.72833]
[1777025294192,48.64,77523.25,0.3,0.01184,1e-05,1.73184]
[1777025299225,48.64,77521.56,0.3,0.01182,1e-05,1.72971]
[1777025304261,48.64,77528.98,0.3,0.01191,1e-05,1.74084]
[1777025310305,48.64,77534.68,0.3,0.01198,1e-05,1.74944]
[1777025315340,48.64,77527.46,0.3,0.01188,1e-05,1.73712]
[1777025321382,48.65,77525.94,0.3,0.01187,1e-05,1.73525]
[1777025326416,48.65,77528.76,0.3,0.0119,1e-05,1.73967]
[1777025331451,48.65,77529.91,0.3,0.01192,1e-05,1.74165]
[1777025336487,48.65,77531.32,0.3,0.01194,1e-05,1.744]
[1777025341522,48.65,77528.93,0.3,0.01191,1e-05,1.74079]
[1777025346555,48.65,77517.67,0.3,0.01179,1e-05,1.72472]
[1777025351591,48.66,77522.27,0.3,0.01184,1e-05,1.73179]
[1777025354612,48.66,77534.15,0.3,0.01198,1e-05,1.74934]
[1777025359647,48.66,77541.34,0.3,0.01206,1e-05,1.76002]
[1777025368710,48.66,77543.98,0.3,0.01209,1e-05,1.76401]
[1777025373747,48.66,77545.53,0.3,0.0121,1e-05,1.76439]
[1777025378780,48.66,77545.46,0.3,0.0121,1e-05,1.76436]
[1777025383815,48.66,77546.79,0.3,0.01211,1e-05,1.76642]
[1777025388855,48.66,77548.09,0.3,0.01213,1e-05,1.76839]
[1777025393884,48.66,77550.62,0.3,0.01216,1e-05,1.77221]
[1777025398920,48.66,77552.44,0.3,0.01218,1e-05,1.77492]
[1777025403955,48.66,77539.46,0.3,0.01203,1e-05,1.75575]
[1777025408989,48.66,77537.05,0.3,0.01201,1e-05,1.75243]
[1777025414027,48.66,77535.62,0.3,0.01199,1e-05,1.75056]
[1777025419060,48.66,77538.12,0.3,0.01202,1e-05,1.75449]
[1777025424096,48.67,77538.42,0.3,0.01203,1e-05,1.75517]
[1777025429131,48.67,77541.67,0.3,0.01207,1e-05,1.76019]
[1777025434165,48.67,77545.4,0.3,0.0121,1e-05,1.76395]
[1777025439200,48.67,77551.69,0.3,0.01217,1e-05,1.77339]
[1777025444235,48.67,77546.32,0.3,0.01211,1e-05,1.76555]
[1777025449270,48.67,77547.77,0.3,0.01213,1e-05,1.76786]
[1777025454306,48.67,77547.42,0.3,0.01213,1e-05,1.76751]
[1777025459340,48.67,77547.72,0.3,0.01213,1e-05,1.76813]
[1777025464375,48.67,77542.54,0.3,0.01207,1e-05,1.76064]
[1777025469411,48.67,77540.26,0.3,0.01205,1e-05,1.75752]
[1777025474447,48.68,77535.88,0.3,0.012,1e-05,1.75132]
[1777025479481,48.68,77535.15,0.3,0.01199,1e-05,1.75054]
[1777025484520,48.68,77535.35,0.3,0.012,1e-05,1.75111]
[1777025489558,48.68,77536.19,0.3,0.01201,1e-05,1.75262]
[1777025494590,48.68,77532.35,0.3,0.01195,1e-05,1.74528]
[1777025499625,48.68,77539.55,0.3,0.01204,1e-05,1.75608]
[1777025504660,48.68,77536.39,0.3,0.012,1e-05,1.75158]
[1777025510703,48.68,77533.37,0.3,0.01197,1e-05,1.74734]
[1777025515739,48.69,77531.16,0.3,0.01195,1e-05,1.74426]
[1777025521779,48.69,77527.75,0.3,0.01191,1e-05,1.73947]
[1777025526814,48.69,77526.4,0.3,0.0119,1e-05,1.73768]
[1777025531850,48.69,77525.73,0.3,0.01189,1e-05,1.73688]
[1777025536885,48.69,77527.4,0.3,0.01191,1e-05,1.7395]
[1777025541919,48.69,77529.56,0.3,0.01194,1e-05,1.74284]
[1777025546959,48.69,77530.85,0.3,0.01195,1e-05,1.74494]
[1777025551991,48.69,77531.8,0.3,0.01195,1e-05,1.74455]
[1777025557025,48.69,77533.09,0.3,0.01197,1e-05,1.74663]
[1777025562063,48.69,77515.05,0.3,0.01177,1e-05,1.72058]
[1777025567098,48.7,77517.75,0.3,0.0118,1e-05,1.72491]
[1777025572131,48.7,77518.18,0.3,0.01181,1e-05,1.72586]
[1777025577166,48.7,77518.03,0.3,0.01181,1e-05,1.72595]
[1777025582202,48.7,77527.31,0.3,0.01191,1e-05,1.73974]
[1777025586231,48.7,77547.09,0.3,0.01214,1e-05,1.76896]
[1777025591266,48.7,77545.86,0.3,0.01213,1e-05,1.76704]
[1777025596300,48.7,77545.69,0.3,0.01212,1e-05,1.7667]
[1777025601335,48.7,77544.82,0.3,0.01211,1e-05,1.76534]
[1777025606370,48.7,77544.44,0.3,0.01211,1e-05,1.76471]
[1777025611405,48.7,77544.6,0.3,0.0121,1e-05,1.76292]
[1777025616439,48.7,77541.87,0.3,0.01207,1e-05,1.75886]
[1777025621450,48.7,77547.92,0.3,0.01214,1e-05,1.76781]
[1777025626511,48.7,77555.84,0.3,0.01223,1e-05,1.77935]
[1777025631546,48.7,77553.33,0.3,0.01219,1e-05,1.7754]
[1777025637588,48.7,77551.3,0.3,0.01217,1e-05,1.77213]
[1777025642622,48.7,77546.92,0.3,0.01212,1e-05,1.76544]
[1777025647658,48.69,77547.11,0.3,0.01212,1e-05,1.76558]
[1777025652693,48.69,77545.15,0.3,0.01209,1e-05,1.76253]
[1777025657728,48.69,77543.9,0.3,0.01208,1e-05,1.76056]
[1777025662764,48.69,77542.5,0.3,0.01206,1e-05,1.75837]
[1777025667797,48.69,77542.77,0.3,0.01206,1e-05,1.75865]
[1777025672833,48.69,77539.07,0.3,0.01201,1e-05,1.75112]
[1777025674848,48.69,77527.19,0.3,0.01187,1e-05,1.73371]
[1777025679882,48.69,77523.41,0.3,0.01183,1e-05,1.72835]
[1777025684919,48.69,77530.03,0.3,0.01191,1e-05,1.73812]
[1777025689952,48.69,77531.29,0.3,0.01192,1e-05,1.74006]
[1777025694987,48.69,77533.11,0.3,0.01194,1e-05,1.74281]
[1777025700029,48.69,77535.45,0.3,0.01197,1e-05,1.7463]
[1777025705062,48.69,77535.08,0.3,0.01197,1e-05,1.74581]
[1777025708084,48.69,77551.37,0.3,0.01215,1e-05,1.76986]
[1777025710097,48.69,77569.79,0.3,0.01237,1e-05,1.79729]
[1777025715134,48.69,77571.25,0.3,0.01238,1e-05,1.79912]
[1777025720168,48.69,77576.0,0.3,0.01243,1e-05,1.80582]
[1777025725202,48.69,77580.6,0.3,0.01248,1e-05,1.81231]
[1777025730238,48.68,77579.9,0.3,0.01247,1e-05,1.81077]
[1777025731450,48.68,77564.87,0.3,0.01228,1e-05,1.78611]
[1777025737286,48.68,77555.58,0.3,0.01217,1e-05,1.77197]
[1777025742321,48.68,77553.81,0.3,0.01215,1e-05,1.76916]
[1777025748364,48.68,77555.79,0.3,0.01216,1e-05,1.77095]
[1777025754405,48.67,77556.26,0.3,0.01216,1e-05,1.77047]
[1777025759439,48.67,77556.42,0.3,0.01216,1e-05,1.7705]
[1777025764474,48.66,77554.57,0.3,0.01213,1e-05,1.76711]
[1777025769510,48.66,77552.75,0.3,0.01211,1e-05,1.76421]
[1777025774545,48.66,77566.55,0.3,0.01227,1e-05,1.78449]
[1777025779580,48.66,77572.29,0.3,0.01233,1e-05,1.79274]
[1777025784615,48.66,77576.62,0.3,0.01238,1e-05,1.79892]
[1777025789650,48.66,77580.84,0.3,0.01243,1e-05,1.80497]
[1777025794685,48.66,77589.61,0.3,0.01252,1e-05,1.81587]
[1777025801481,48.65,77590.63,0.3,0.01252,1e-05,1.81684]
[1777025806771,48.65,77594.72,0.3,0.01257,1e-05,1.82261]
[1777025811806,48.65,77597.85,0.3,0.0126,1e-05,1.82689]
[1777025816842,48.65,77599.07,0.3,0.01261,1e-05,1.82826]
[1777025821876,48.64,77598.23,0.3,0.0126,1e-05,1.8265]
[1777025823891,48.64,77586.05,0.3,0.01245,1e-05,1.80788]
[1777025828924,48.64,77590.65,0.3,0.01251,1e-05,1.81453]
[1777025833960,48.64,77599.08,0.3,0.0126,1e-05,1.82699]
[1777025838996,48.64,77598.1,0.3,0.01259,1e-05,1.82508]
[1777025844030,48.63,77600.72,0.3,0.01262,1e-05,1.82865]
[1777025849065,48.63,77602.84,0.3,0.01264,1e-05,1.83144]
[1777025854099,48.63,77604.16,0.3,0.01264,1e-05,1.83097]
[1777025859135,48.63,77606.96,0.3,0.01267,1e-05,1.83481]
[1777025864169,48.62,77608.09,0.3,0.01268,1e-05,1.83608]
[1777025870216,48.62,77610.87,0.3,0.01271,1e-05,1.83976]
[1777025875248,48.62,77609.99,0.3,0.01269,1e-05,1.83794]
[1777025880282,48.62,77612.28,0.3,0.01272,1e-05,1.84098]
[1777025885316,48.61,77612.47,0.3,0.01271,1e-05,1.8407]
[1777025891358,48.61,77612.27,0.3,0.01271,1e-05,1.83984]
[1777025896394,48.61,77618.51,0.3,0.01278,1e-05,1.84892]
[1777025901419,48.61,77623.9,0.3,0.01284,1e-05,1.85675]
[1777025907472,48.6,77636.4,0.3,0.01298,1e-05,1.87502]
[1777025912507,48.6,77621.07,0.3,0.01278,1e-05,1.84843]
[1777025917542,48.59,77616.76,0.3,0.01272,1e-05,1.84116]
[1777025923584,48.59,77616.14,0.3,0.01271,1e-05,1.83947]
[1777025928620,48.59,77615.08,0.3,0.01269,1e-05,1.83723]
[1777025934669,48.58,77613.04,0.3,0.01266,1e-05,1.8334]
[1777025939705,48.58,77611.87,0.3,0.01264,1e-05,1.83104]
[1777025944738,48.58,77611.4,0.3,0.01263,1e-05,1.82975]
[1777025949789,48.57,77608.36,0.3,0.01259,1e-05,1.82457]
[1777025955830,48.57,77606.94,0.3,0.01257,1e-05,1.8218]
[1777025960866,48.57,77604.89,0.3,0.01254,1e-05,1.81819]
[1777025965902,48.56,77604.33,0.3,0.01253,1e-05,1.81687]
[1777025970938,48.56,77602.71,0.3,0.0125,1e-05,1.81396]
[1777025975974,48.56,77600.77,0.3,0.01246,1e-05,1.80859]
[1777025981009,48.56,77601.5,0.3,0.01247,1e-05,1.80931]
[1777025988059,48.56,77601.55,0.3,0.01247,1e-05,1.80884]
[1777025993095,48.55,77601.98,0.3,0.01247,1e-05,1.8091]
[1777025999138,48.55,77602.17,0.3,0.01247,1e-05,1.80891]
[1777026004172,48.55,77601.17,0.3,0.01245,1e-05,1.80701]
[1777026009207,48.55,77601.99,0.3,0.01246,1e-05,1.80788]
[1777026014242,48.54,77603.61,0.3,0.01248,1e-05,1.80994]
[1777026019278,48.54,77604.87,0.3,0.01249,1e-05,1.81145]
[1777026024312,48.54,77609.85,0.3,0.01254,1e-05,1.81857]
[1777026029347,48.54,77608.73,0.3,0.01253,1e-05,1.81639]
[1777026034383,48.54,77608.02,0.3,0.0125,1e-05,1.81284]
[1777026039417,48.53,77606.12,0.3,0.01247,1e-05,1.80954]
[1777026044455,48.53,77605.63,0.3,0.01246,1e-05,1.80838]
[1777026049489,48.53,77601.15,0.3,0.01241,1e-05,1.80115]
[1777026054527,48.53,77599.77,0.3,0.01239,1e-05,1.79872]
[1777026059560,48.52,77601.27,0.3,0.0124,1e-05,1.80062]
[1777026064594,48.52,77603.26,0.3,0.01242,1e-05,1.80328]
[1777026069630,48.52,77600.65,0.3,0.01239,1e-05,1.79896]
[1777026076679,48.52,77601.23,0.3,0.01239,1e-05,1.79933]
[1777026081716,48.52,77603.74,0.3,0.01242,1e-05,1.80274]
[1777026086749,48.51,77603.95,0.3,0.01242,1e-05,1.80267]
[1777026091785,48.51,77603.92,0.3,0.0124,1e-05,1.80022]
[1777026096819,48.51,77603.98,0.3,0.0124,1e-05,1.79995]
[1777026101860,48.51,77604.09,0.3,0.0124,1e-05,1.79976]
[1777026106892,48.51,77603.58,0.3,0.01239,1e-05,1.79863]
[1777026111928,48.5,77603.86,0.3,0.01239,1e-05,1.79871]
[1777026116962,48.5,77617.39,0.3,0.01255,1e-05,1.81884]
[1777026121998,48.5,77614.64,0.3,0.01251,1e-05,1.81411]
[1777026125021,48.5,77626.18,0.3,0.01265,1e-05,1.83136]
[1777026130056,48.49,77634.17,0.3,0.01274,1e-05,1.84281]
[1777026133799,48.49,77619.92,0.3,0.01256,1e-05,1.82033]
[1777026139140,48.49,77617.52,0.3,0.01253,1e-05,1.81607]
[1777026144176,48.48,77616.77,0.3,0.01251,1e-05,1.81436]
[1777026149211,48.48,77611.79,0.3,0.01245,1e-05,1.80628]
[1777026155253,48.48,77607.95,0.3,0.01239,1e-05,1.79797]
[1777026160291,48.48,77602.02,0.3,0.01231,1e-05,1.78867]
[1777026165327,48.48,77594.43,0.3,0.01222,1e-05,1.77709]
[1777026170362,48.48,77591.68,0.3,0.01219,1e-05,1.77278]
[1777026175396,48.47,77589.8,0.3,0.01217,1e-05,1.76978]
[1777026180432,48.47,77587.6,0.3,0.01214,1e-05,1.76629]
[1777026183451,48.47,77606.95,0.3,0.01236,1e-05,1.79514]
[1777026189518,48.46,77608.13,0.3,0.01236,1e-05,1.79483]
[1777026193530,48.46,77619.91,0.3,0.0125,1e-05,1.81228]
[1777026198565,48.46,77621.59,0.3,0.01251,1e-05,1.81425]
[1777026203600,48.45,77620.29,0.3,0.01249,1e-05,1.81165]
[1777026208636,48.45,77614.51,0.3,0.01242,1e-05,1.8023]
[1777026213670,48.45,77615.52,0.3,0.01241,1e-05,1.80127]
[1777026218712,48.44,77613.34,0.3,0.01238,1e-05,1.79744]
[1777026219717,48.44,77625.51,0.3,0.01253,1e-05,1.8158]
[1777026224753,48.44,77637.07,0.3,0.01266,1e-05,1.83259]
[1777026229787,48.44,77638.02,0.3,0.01267,1e-05,1.83334]
[1777026234821,48.43,77633.81,0.3,0.01261,1e-05,1.82624]
[1777026239856,48.43,77636.86,0.3,0.01264,1e-05,1.83028]
[1777026244892,48.43,77644.32,0.3,0.01273,1e-05,1.84108]
[1777026250135,48.42,77642.39,0.3,0.0127,1e-05,1.83758]
[1777026259997,48.42,77643.14,0.3,0.0127,1e-05,1.83747]
[1777026265037,48.41,77646.75,0.3,0.01274,1e-05,1.84249]
[1777026270072,48.41,77648.36,0.3,0.01275,1e-05,1.84443]
[1777026275107,48.41,77651.75,0.3,0.01278,1e-05,1.84706]
[1777026280146,48.4,77664.95,0.3,0.01293,1e-05,1.86696]
[1777026283163,48.4,77677.69,0.3,0.01309,1e-05,1.88642]
[1777026288198,48.4,77677.64,0.3,0.01308,1e-05,1.88539]
[1777026292226,48.39,77688.93,0.3,0.01321,1e-05,1.90238]
[1777026297261,48.39,77686.25,0.3,0.01317,1e-05,1.89704]
[1777026302298,48.38,77685.62,0.3,0.01315,1e-05,1.89495]
[1777026307336,48.38,77693.71,0.3,0.01325,1e-05,1.90665]
[1777026312374,48.37,77696.7,0.3,0.01327,1e-05,1.91021]
[1777026315075,48.37,77710.96,0.3,0.01345,1e-05,1.93222]
[1777026320427,48.36,77706.84,0.3,0.01338,1e-05,1.92429]
[1777026325146,48.35,77737.62,0.3,0.01377,1e-05,1.97257]
[1777026331096,48.35,77746.14,0.3,0.01387,1e-05,1.98511]
[1777026333137,48.34,77763.85,0.3,0.01408,1e-05,2.011]
[1777026335224,48.33,77776.57,0.3,0.01424,1e-05,2.03087]
[1777026340576,48.32,77777.5,0.3,0.01423,1e-05,2.03019]
[1777026345608,48.31,77763.34,0.3,0.01402,1e-05,2.00455]
[1777026350643,48.29,77753.21,0.3,0.01385,1e-05,1.98248]
[1777026355680,48.23,77748.91,0.3,0.0137,1e-05,1.96405]
[1777026360716,48.15,77758.84,0.3,0.0137,1e-05,1.96383]
[1777026365752,48.07,77760.56,0.3,0.01359,1e-05,1.95069]
[1777026367767,48.07,77748.78,0.3,0.01343,1e-05,1.93107]
[1777026372802,48.05,77738.43,0.3,0.01327,1e-05,1.91092]
[1777026377839,48.04,77735.43,0.3,0.01323,1e-05,1.90506]
[1777026382874,48.04,77734.87,0.3,0.01321,1e-05,1.90312]
[1777026387909,48.03,77736.39,0.3,0.01322,1e-05,1.90452]
[1777026392944,48.03,77733.11,0.3,0.01316,1e-05,1.89599]
[1777026397979,48.02,77731.01,0.3,0.01312,1e-05,1.89168]
[1777026401540,48.02,77730.12,0.3,0.01311,1e-05,1.88989]
[1777026402007,48.02,77730.41,0.3,0.01311,1e-05,1.88998]
[1777026407042,48.01,77729.51,0.3,0.01309,1e-05,1.88764]
[1777026410702,48.01,77729.33,0.3,0.01308,1e-05,1.88682]
[1777026410713,48.01,77729.33,0.3,0.01308,1e-05,1.88682]
[1777026411077,48.01,77729.11,0.3,0.01308,1e-05,1.8863]
[1777026416105,48.01,77725.78,0.3,0.01303,1e-05,1.88022]
[1777026421140,48.0,77727.46,0.3,0.01305,1e-05,1.88208]
[1777026426174,48.0,77725.77,0.3,0.01302,1e-05,1.87866]
[1777026431210,47.99,77724.13,0.3,0.01299,1e-05,1.87537]
[1777026436245,47.99,77729.19,0.3,0.01305,1e-05,1.88262]
[1777026441281,47.99,77734.29,0.3,0.01311,1e-05,1.88987]
[1777026446317,47.98,77738.66,0.3,0.01316,1e-05,1.89591]
[1777026451351,47.98,77738.51,0.3,0.01313,1e-05,1.89261]
[1777026456391,47.97,77732.15,0.3,0.01304,1e-05,1.88159]
[1777026461422,47.97,77728.49,0.3,0.01299,1e-05,1.87494]
[1777026468474,47.96,77728.05,0.3,0.01298,1e-05,1.87307]
[1777026473508,47.96,77727.39,0.3,0.01296,1e-05,1.8712]
[1777026478544,47.95,77726.71,0.3,0.01295,1e-05,1.8693]
[1777026483580,47.95,77726.78,0.3,0.01294,1e-05,1.86862]
[1777026488614,47.95,77727.09,0.3,0.01294,1e-05,1.86831]
[1777026493648,47.94,77730.96,0.3,0.01298,1e-05,1.87361]
[1777026498685,47.94,77729.49,0.3,0.01296,1e-05,1.87046]
[1777026503718,47.93,77730.53,0.3,0.01296,1e-05,1.87127]
[1777026509785,47.93,77729.36,0.3,0.01294,1e-05,1.86842]
[1777026514808,47.92,77729.29,0.3,0.01292,1e-05,1.86543]
[1777026519842,47.92,77728.01,0.3,0.0129,1e-05,1.86263]
[1777026524877,47.92,77728.41,0.3,0.01289,1e-05,1.86246]
[1777026530920,47.91,77727.92,0.3,0.01288,1e-05,1.86073]
[1777026535954,47.91,77727.54,0.3,0.01287,1e-05,1.85934]
[1777026540989,47.9,77727.51,0.3,0.01286,1e-05,1.85851]
[1777026546393,47.9,77718.58,0.3,0.01275,1e-05,1.84394]
[1777026546464,47.9,77705.0,0.3,0.01258,1e-05,1.82265]
[1777026552069,47.9,77706.09,0.3,0.01259,1e-05,1.82388]
[1777026557102,47.89,77705.08,0.3,0.01258,1e-05,1.8219]
[1777026562138,47.89,77701.98,0.3,0.01253,1e-05,1.81669]
[1777026567172,47.89,77705.92,0.3,0.01258,1e-05,1.82241]
[1777026572206,47.89,77708.24,0.3,0.01259,1e-05,1.82359]
[1777026577242,47.89,77714.05,0.3,0.01266,1e-05,1.83218]
[1777026582276,47.88,77714.13,0.3,0.01266,1e-05,1.83185]
[1777026587312,47.88,77713.46,0.3,0.01264,1e-05,1.83035]
[1777026592348,47.88,77713.77,0.3,0.01264,1e-05,1.83035]
[1777026597382,47.88,77713.39,0.3,0.01264,1e-05,1.82929]
[1777026602417,47.87,77712.52,0.3,0.01262,1e-05,1.82748]
[1777026607452,47.87,77710.46,0.3,0.01259,1e-05,1.82385]
[1777026612486,47.87,77712.07,0.3,0.01261,1e-05,1.82591]
[1777026617523,47.87,77712.41,0.3,0.01261,1e-05,1.82599]
[1777026622556,47.86,77715.59,0.3,0.01264,1e-05,1.83048]
[1777026627593,47.86,77718.41,0.3,0.01267,1e-05,1.83438]
[1777026632628,47.86,77720.32,0.3,0.01268,1e-05,1.83478]
[1777026637663,47.86,77713.21,0.3,0.01259,1e-05,1.82327]
[1777026642698,47.85,77707.3,0.3,0.01252,1e-05,1.81377]
[1777026647737,47.85,77709.07,0.3,0.01253,1e-05,1.81614]
[1777026652770,47.85,77708.48,0.3,0.01252,1e-05,1.81487]
[1777026657807,47.85,77705.56,0.3,0.01249,1e-05,1.81003]
[1777026662841,47.85,77705.3,0.3,0.01248,1e-05,1.8093]
[1777026667875,47.85,77701.38,0.3,0.01243,1e-05,1.80298]
[1777026672911,47.84,77704.83,0.3,0.01247,1e-05,1.80801]
[1777026677944,47.84,77702.45,0.3,0.01244,1e-05,1.80409]
[1777026683987,47.84,77703.87,0.3,0.01245,1e-05,1.80601]
[1777026689022,47.84,77706.69,0.3,0.01249,1e-05,1.81012]
[1777026694057,47.84,77709.82,0.3,0.01251,1e-05,1.81267]
[1777026699092,47.84,77709.87,0.3,0.01251,1e-05,1.81251]
[1777026704128,47.84,77722.55,0.3,0.01266,1e-05,1.83186]
[1777026710170,47.83,77717.08,0.3,0.01259,1e-05,1.82294]
[1777026715205,47.83,77717.39,0.3,0.01259,1e-05,1.82308]
[1777026720240,47.83,77716.38,0.3,0.01258,1e-05,1.82118]
[1777026726281,47.83,77715.34,0.3,0.01256,1e-05,1.81919]
[1777026731315,47.83,77713.11,0.3,0.01253,1e-05,1.81546]
[1777026736351,47.83,77713.05,0.3,0.01253,1e-05,1.81503]
[1777026741386,47.82,77713.13,0.3,0.01253,1e-05,1.81488]
[1777026746420,47.82,77708.3,0.3,0.01247,1e-05,1.8072]
[1777026751455,47.82,77699.0,0.3,0.01234,1e-05,1.79083]
[1777026756492,47.82,77701.61,0.3,0.01237,1e-05,1.79478]
[1777026761526,47.82,77699.58,0.3,0.01235,1e-05,1.79163]
[1777026766561,47.82,77692.21,0.3,0.01226,1e-05,1.78041]
[1777026771597,47.82,77686.6,0.3,0.01219,1e-05,1.77202]
[1777026776632,47.82,77682.29,0.3,0.01214,1e-05,1.76566]
[1777026781666,47.82,77679.01,0.3,0.01211,1e-05,1.76089]
[1777026786704,47.83,77677.33,0.3,0.01209,1e-05,1.75856]
[1777026791741,47.83,77671.91,0.3,0.01203,1e-05,1.75066]
[1777026796774,47.83,77670.77,0.3,0.01201,1e-05,1.74924]
[1777026801816,47.83,77668.08,0.3,0.01199,1e-05,1.74555]
[1777026806851,47.83,77670.89,0.3,0.01202,1e-05,1.75005]
[1777026811885,47.83,77668.48,0.3,0.01198,1e-05,1.74471]
[1777026816921,47.83,77667.34,0.3,0.01197,1e-05,1.74326]
[1777026819941,47.84,77681.11,0.3,0.01213,1e-05,1.76405]
[1777026824977,47.84,77682.69,0.3,0.01215,1e-05,1.76652]
[1777026830013,47.84,77685.33,0.3,0.01218,1e-05,1.77055]
[1777026835049,47.84,77685.73,0.3,0.01219,1e-05,1.7712]
[1777026840083,47.84,77685.61,0.3,0.01219,1e-05,1.77109]
[1777026845117,47.84,77685.14,0.3,0.01218,1e-05,1.77048]
[1777026850151,47.84,77685.42,0.3,0.01219,1e-05,1.77101]
[1777026855188,47.84,77687.13,0.3,0.01221,1e-05,1.77372]
[1777026860221,47.84,77684.23,0.3,0.01217,1e-05,1.76944]
[1777026865258,47.84,77684.9,0.3,0.01218,1e-05,1.77059]
[1777026868280,47.84,77673.36,0.3,0.01205,1e-05,1.7533]
[1777026873313,47.84,77671.48,0.3,0.01202,1e-05,1.7488]
[1777026878347,47.84,77667.49,0.3,0.01197,1e-05,1.74317]
[1777026883386,47.85,77660.56,0.3,0.01189,1e-05,1.73321]
[1777026888422,47.85,77661.62,0.3,0.01191,1e-05,1.73521]
[1777026893457,47.85,77667.7,0.3,0.01198,1e-05,1.74467]
[1777026898491,47.85,77666.41,0.3,0.01197,1e-05,1.74307]
[1777026903526,47.85,77666.1,0.3,0.01197,1e-05,1.74295]
[1777026908560,47.85,77672.5,0.3,0.01205,1e-05,1.75286]
[1777026913596,47.86,77674.89,0.3,0.01208,1e-05,1.75661]
[1777026918631,47.86,77679.57,0.3,0.01213,1e-05,1.76372]
[1777026923666,47.86,77685.03,0.3,0.0122,1e-05,1.77199]
[1777026928703,47.86,77685.33,0.3,0.0122,1e-05,1.77248]
[1777026933757,47.86,77686.18,0.3,0.0122,1e-05,1.77184]
[1777026934747,47.86,77700.02,0.3,0.01236,1e-05,1.79286]
[1777026939782,47.86,77707.7,0.3,0.01245,1e-05,1.80446]
[1777026944816,47.85,77709.56,0.3,0.01248,1e-05,1.80712]
[1777026949852,47.85,77719.65,0.3,0.0126,1e-05,1.82245]
[1777026954886,47.85,77728.88,0.3,0.0127,1e-05,1.83634]
[1777026959921,47.85,77722.66,0.3,0.01263,1e-05,1.82628]
[1777026964957,47.85,77719.75,0.3,0.01259,1e-05,1.82146]
[1777026969997,47.85,77711.26,0.3,0.01248,1e-05,1.80813]
[1777026975031,47.85,77706.31,0.3,0.01242,1e-05,1.80036]
[1777026980067,47.85,77705.77,0.3,0.01241,1e-05,1.79942]
[1777026985102,47.84,77715.75,0.3,0.01253,1e-05,1.81458]
[1777026990137,47.84,77725.17,0.3,0.01265,1e-05,1.82886]
[1777026995172,47.84,77714.84,0.3,0.0125,1e-05,1.81051]
[1777027000208,47.84,77711.16,0.3,0.01246,1e-05,1.80464]
[1777027005241,47.84,77709.18,0.3,0.01243,1e-05,1.80143]
[1777027010277,47.84,77713.57,0.3,0.01248,1e-05,1.80801]
[1777027016324,47.84,77712.86,0.3,0.01247,1e-05,1.80666]
[1777027021354,47.84,77712.4,0.3,0.01247,1e-05,1.80575]
[1777027026389,47.83,77711.81,0.3,0.01246,1e-05,1.80465]
[1777027028402,47.83,77699.14,0.3,0.01231,1e-05,1.78521]
[1777027033437,47.83,77697.11,0.3,0.01228,1e-05,1.78208]
[1777027038743,47.83,77697.03,0.3,0.01228,1e-05,1.78195]
[1777027044515,47.83,77704.52,0.3,0.01237,1e-05,1.79329]
[1777027049551,47.83,77705.01,0.3,0.01237,1e-05,1.79394]
[1777027054585,47.83,77705.24,0.3,0.01236,1e-05,1.7922]
[1777027060630,47.83,77706.07,0.3,0.01237,1e-05,1.79341]
[1777027065663,47.83,77704.08,0.3,0.01235,1e-05,1.79034]
[1777027070699,47.83,77703.52,0.3,0.01234,1e-05,1.78948]
[1777027075734,47.83,77700.86,0.3,0.01231,1e-05,1.78545]
[1777027080769,47.83,77701.95,0.3,0.01232,1e-05,1.78715]
[1777027085806,47.83,77702.35,0.3,0.01233,1e-05,1.7878]
[1777027090839,47.83,77702.13,0.3,0.01233,1e-05,1.7875]
[1777027095874,47.83,77702.54,0.3,0.01233,1e-05,1.78816]
[1777027100909,47.83,77706.64,0.3,0.01238,1e-05,1.79445]
[1777027107959,47.83,77705.29,0.3,0.01236,1e-05,1.79239]
[1777027112994,47.83,77705.28,0.3,0.01235,1e-05,1.79036]
[1777027119039,47.83,77703.17,0.3,0.01233,1e-05,1.78718]
[1777027124073,47.83,77704.83,0.3,0.01235,1e-05,1.78975]
[1777027129108,47.83,77704.85,0.3,0.01235,1e-05,1.7898]
[1777027134144,47.83,77703.62,0.3,0.01233,1e-05,1.78795]
[1777027139179,47.83,77702.79,0.3,0.01232,1e-05,1.78672]
[1777027144215,47.83,77687.06,0.3,0.01214,1e-05,1.76293]
[1777027149251,47.84,77683.19,0.3,0.01209,1e-05,1.75733]
[1777027154286,47.84,77676.53,0.3,0.01202,1e-05,1.74761]
[1777027159327,47.84,77671.19,0.3,0.01196,1e-05,1.73996]
[1777027164357,47.84,77665.92,0.3,0.0119,1e-05,1.73246]
[1777027169392,47.84,77665.71,0.3,0.0119,1e-05,1.73255]
[1777027174426,47.84,77665.28,0.3,0.01188,1e-05,1.73029]
[1777027179461,47.85,77665.31,0.3,0.01189,1e-05,1.73067]
[1777027184495,47.85,77673.03,0.3,0.01198,1e-05,1.74248]
[1777027189531,47.85,77669.58,0.3,0.01194,1e-05,1.73754]
[1777027194565,47.85,77665.98,0.3,0.0119,1e-05,1.73241]
[1777027199603,47.85,77665.02,0.3,0.01189,1e-05,1.73123]
[1777027204638,47.85,77663.34,0.3,0.01187,1e-05,1.72899]
[1777027207658,47.85,77676.07,0.3,0.01202,1e-05,1.7481]
[1777027212692,47.85,77682.92,0.3,0.0121,1e-05,1.75842]
[1777027217729,47.85,77682.44,0.3,0.0121,1e-05,1.75774]
[1777027222762,47.85,77683.99,0.3,0.01212,1e-05,1.76013]
[1777027227799,47.85,77686.28,0.3,0.01214,1e-05,1.76362]
[1777027232838,47.85,77691.72,0.3,0.01219,1e-05,1.76987]
[1777027237873,47.86,77686.08,0.3,0.01213,1e-05,1.76142]
[1777027243914,47.86,77687.07,0.3,0.01214,1e-05,1.76303]
[1777027248950,47.86,77687.14,0.3,0.01214,1e-05,1.76324]
[1777027253984,47.86,77691.42,0.3,0.01219,1e-05,1.76978]
[1777027259020,47.86,77692.28,0.3,0.0122,1e-05,1.77115]
[1777027264058,47.86,77694.45,0.3,0.01223,1e-05,1.77449]
[1777027269090,47.86,77691.46,0.3,0.0122,1e-05,1.77005]
[1777027274124,47.86,77686.15,0.3,0.01213,1e-05,1.76217]
[1777027279159,47.86,77688.52,0.3,0.01216,1e-05,1.76588]
[1777027287224,47.86,77687.2,0.3,0.01215,1e-05,1.76407]
[1777027292257,47.86,77686.02,0.3,0.01212,1e-05,1.7604]
[1777027297292,47.86,77686.97,0.3,0.01214,1e-05,1.76193]
[1777027302328,47.86,77686.38,0.3,0.01213,1e-05,1.76113]
[1777027307364,47.86,77685.13,0.3,0.01212,1e-05,1.75935]
[1777027312401,47.86,77681.16,0.3,0.01207,1e-05,1.7535]
[1777027317435,47.86,77678.23,0.3,0.01204,1e-05,1.74923]
[1777027322471,47.86,77673.13,0.3,0.01198,1e-05,1.74178]
[1777027327505,47.87,77665.94,0.3,0.0119,1e-05,1.73135]
[1777027332541,47.87,77662.01,0.3,0.01185,1e-05,1.72587]
[1777027337576,47.87,77653.79,0.3,0.01176,1e-05,1.71415]
[1777027342610,47.87,77650.5,0.3,0.01173,1e-05,1.70981]
[1777027347645,47.88,77651.76,0.3,0.01175,1e-05,1.71218]
[1777027352680,47.88,77656.14,0.3,0.01179,1e-05,1.7172]
[1777027357715,47.88,77659.74,0.3,0.01183,1e-05,1.723]
[1777027362750,47.88,77658.09,0.3,0.01182,1e-05,1.72103]
[1777027367785,47.89,77657.71,0.3,0.01182,1e-05,1.72094]
[1777027371815,47.89,77670.44,0.3,0.01197,1e-05,1.7402]
[1777027381884,47.89,77667.05,0.3,0.01193,1e-05,1.73574]
[1777027386918,47.89,77662.87,0.3,0.01189,1e-05,1.72988]
[1777027391954,47.89,77672.48,0.3,0.012,1e-05,1.74455]
[1777027396987,47.9,77674.58,0.3,0.01203,1e-05,1.74794]
[1777027402757,47.9,77675.71,0.3,0.01204,1e-05,1.74991]
[1777027408144,47.9,77681.48,0.3,0.01211,1e-05,1.75876]
[1777027414115,47.9,77675.88,0.3,0.01204,1e-05,1.7486]
[1777027419147,47.9,77677.07,0.3,0.01205,1e-05,1.75057]
[1777027424183,47.9,77678.66,0.3,0.01207,1e-05,1.75311]
[1777027429217,47.9,77679.24,0.3,0.01208,1e-05,1.7541]
[1777027434252,47.9,77680.07,0.3,0.01209,1e-05,1.75546]
[1777027439294,47.9,77680.14,0.3,0.01209,1e-05,1.75565]
[1777027444347,47.9,77679.72,0.3,0.01209,1e-05,1.75511]
[1777027449382,47.9,77678.48,0.3,0.01207,1e-05,1.75335]
[1777027454417,47.91,77681.09,0.3,0.01211,1e-05,1.75737]
[1777027459452,47.91,77682.35,0.3,0.01212,1e-05,1.75931]
[1777027464490,47.91,77683.17,0.3,0.01213,1e-05,1.76061]
[1777027469523,47.91,77684.07,0.3,0.01214,1e-05,1.76201]
[1777027474558,47.91,77682.78,0.3,0.01211,1e-05,1.75811]
[1777027479593,47.91,77678.64,0.3,0.01207,1e-05,1.75198]
[1777027486642,47.91,77675.5,0.3,0.01203,1e-05,1.74746]
[1777027491677,47.91,77677.23,0.3,0.01205,1e-05,1.75018]
[1777027496715,47.91,77679.58,0.3,0.01208,1e-05,1.75382]
[1777027501750,47.91,77680.02,0.3,0.01209,1e-05,1.7546]
[1777027506785,47.91,77681.21,0.3,0.0121,1e-05,1.7565]
[1777027511821,47.91,77681.41,0.3,0.0121,1e-05,1.75692]
[1777027516858,47.91,77663.65,0.3,0.0119,1e-05,1.73058]
[1777027521892,47.91,77657.86,0.3,0.01183,1e-05,1.72241]
[1777027526929,47.92,77652.24,0.3,0.01177,1e-05,1.71454]
[1777027531964,47.92,77649.53,0.3,0.01173,1e-05,1.70911]
[1777027538004,47.92,77649.07,0.3,0.01173,1e-05,1.70909]
[1777027543040,47.93,77648.81,0.3,0.01173,1e-05,1.70926]
[1777027548076,47.93,77648.97,0.3,0.01174,1e-05,1.71005]
[1777027553111,47.93,77648.69,0.3,0.01174,1e-05,1.71019]
[1777027558146,47.93,77648.39,0.3,0.01174,1e-05,1.71031]
[1777027563182,47.94,77656.63,0.3,0.01184,1e-05,1.72309]
[1777027568220,47.94,77659.42,0.3,0.01188,1e-05,1.72763]
[1777027573251,47.94,77663.82,0.3,0.01193,1e-05,1.73458]
[1777027578286,47.94,77669.7,0.3,0.012,1e-05,1.74366]
[1777027583321,47.95,77668.34,0.3,0.01199,1e-05,1.74187]
[1777027584328,47.95,77687.57,0.3,0.01222,1e-05,1.77081]
[1777027589365,47.95,77693.31,0.3,0.01228,1e-05,1.77949]
[1777027592385,47.94,77725.96,0.3,0.01266,1e-05,1.82738]
[1777027597424,47.94,77727.43,0.3,0.01268,1e-05,1.8292]
[1777027602458,47.94,77721.22,0.3,0.0126,1e-05,1.81916]
[1777027607493,47.94,77715.8,0.3,0.01253,1e-05,1.81046]
[1777027612526,47.94,77713.39,0.3,0.0125,1e-05,1.80649]
[1777027617561,47.94,77713.26,0.3,0.0125,1e-05,1.80607]
[1777027622596,47.93,77711.83,0.3,0.01248,1e-05,1.80367]
[1777027627642,47.93,77709.42,0.3,0.01245,1e-05,1.7998]
[1777027632667,47.93,77713.42,0.3,0.01249,1e-05,1.80576]
[1777027636697,47.93,77756.49,0.3,0.01303,1e-05,1.87329]
[1777027641732,47.93,77755.53,0.3,0.01301,1e-05,1.87098]
[1777027646766,47.91,77759.69,0.3,0.01303,1e-05,1.87372]
[1777027651801,47.91,77750.18,0.3,0.01289,1e-05,1.85589]
[1777027656836,47.9,77747.1,0.3,0.01285,1e-05,1.85046]
[1777027661872,47.9,77743.55,0.3,0.0128,1e-05,1.84437]
[1777027666906,47.9,77745.98,0.3,0.01282,1e-05,1.84766]
[1777027671941,47.9,77743.59,0.3,0.01279,1e-05,1.84343]
[1777027676976,47.89,77743.42,0.3,0.01279,1e-05,1.84269]
[1777027682012,47.89,77735.17,0.3,0.01268,1e-05,1.82938]
[1777027688053,47.88,77732.02,0.3,0.01262,1e-05,1.82232]
[1777027693088,47.87,77728.8,0.3,0.01257,1e-05,1.81591]
[1777027699131,47.87,77728.52,0.3,0.01257,1e-05,1.81515]
[1777027704166,47.87,77729.98,0.3,0.01258,1e-05,1.81711]
[1777027708194,47.87,77716.35,0.3,0.01242,1e-05,1.7959]
[1777027713232,47.87,77715.38,0.3,0.01239,1e-05,1.79227]
[1777027717256,47.87,77728.79,0.3,0.01255,1e-05,1.81275]
[1777027722295,47.87,77730.25,0.3,0.01257,1e-05,1.8147]
[1777027727328,47.86,77732.1,0.3,0.01259,1e-05,1.81724]
[1777027732363,47.86,77731.24,0.3,0.01257,1e-05,1.81557]
[1777027737400,47.85,77730.72,0.3,0.01256,1e-05,1.8133]
[1777027742433,47.85,77731.02,0.3,0.01256,1e-05,1.81346]
[1777027747468,47.85,77724.82,0.3,0.01248,1e-05,1.80363]
[1777027752503,47.85,77725.72,0.3,0.01249,1e-05,1.80479]
[1777027759552,47.85,77721.82,0.3,0.01244,1e-05,1.79855]
[1777027764592,47.85,77722.15,0.3,0.01244,1e-05,1.79888]
[1777027769622,47.85,77722.34,0.3,0.01244,1e-05,1.79902]
[1777027774662,47.85,77722.43,0.3,0.01243,1e-05,1.79699]
[1777027779693,47.85,77723.2,0.3,0.01244,1e-05,1.79808]
[1777027784727,47.85,77722.01,0.3,0.01242,1e-05,1.79619]
[1777027789761,47.85,77720.15,0.3,0.0124,1e-05,1.79329]
[1777027794798,47.85,77715.6,0.3,0.01235,1e-05,1.78632]
[1777027799833,47.85,77715.11,0.3,0.01234,1e-05,1.78559]
[1777027804870,47.85,77713.02,0.3,0.01231,1e-05,1.78241]
[1777027809904,47.85,77714.69,0.3,0.01233,1e-05,1.78498]
[1777027814951,47.85,77713.99,0.3,0.01233,1e-05,1.78393]
[1777027819981,47.85,77714.58,0.3,0.01233,1e-05,1.78484]
[1777027825738,47.85,77713.91,0.3,0.01233,1e-05,1.78385]
[1777027834076,47.85,77713.73,0.3,0.01231,1e-05,1.78161]
[1777027839112,47.85,77719.13,0.3,0.01238,1e-05,1.78989]
[1777027844148,47.85,77724.53,0.3,0.01244,1e-05,1.79809]
[1777027851196,47.85,77717.25,0.3,0.01235,1e-05,1.78691]
[1777027856230,47.85,77721.48,0.3,0.0124,1e-05,1.7934]
[1777027861266,47.85,77723.65,0.3,0.01243,1e-05,1.79671]
[1777027866302,47.85,77723.62,0.3,0.01243,1e-05,1.79663]
[1777027872343,47.85,77720.5,0.3,0.01239,1e-05,1.79184]
[1777027878388,47.85,77721.22,0.3,0.0124,1e-05,1.79296]
[1777027883420,47.85,77722.08,0.3,0.01241,1e-05,1.79428]
[1777027888456,47.85,77729.88,0.3,0.0125,1e-05,1.8062]
[1777027893491,47.85,77729.14,0.3,0.01248,1e-05,1.80292]
[1777027898529,47.84,77726.55,0.3,0.01245,1e-05,1.79886]
[1777027903560,47.84,77722.65,0.3,0.0124,1e-05,1.79283]
[1777027908596,47.84,77722.99,0.3,0.01241,1e-05,1.79335]
[1777027914638,47.84,77723.94,0.3,0.01242,1e-05,1.7948]
[1777027919676,47.84,77724.61,0.3,0.01242,1e-05,1.79581]
[1777027921688,47.84,77709.81,0.3,0.01225,1e-05,1.77325]
[1777027926723,47.85,77705.4,0.3,0.0122,1e-05,1.76677]
[1777027931759,47.85,77706.04,0.3,0.01221,1e-05,1.76796]
[1777027936793,47.85,77706.34,0.3,0.01221,1e-05,1.76861]
[1777027942836,47.85,77704.49,0.3,0.01219,1e-05,1.76606]
[1777027947871,47.85,77697.66,0.3,0.01211,1e-05,1.75598]
[1777027952913,47.85,77696.69,0.3,0.01209,1e-05,1.75271]
[1777027957944,47.85,77703.77,0.3,0.01217,1e-05,1.76363]
[1777027962976,47.85,77704.19,0.3,0.01218,1e-05,1.76445]
[1777027968013,47.85,77704.97,0.3,0.01219,1e-05,1.76579]
[1777027973048,47.86,77704.19,0.3,0.01218,1e-05,1.76479]
[1777027978083,47.86,77703.67,0.3,0.01218,1e-05,1.76418]
[1777027983118,47.86,77708.44,0.3,0.01224,1e-05,1.77156]
[1777027988155,47.86,77707.65,0.3,0.01223,1e-05,1.77049]
[1777027993191,47.86,77707.85,0.3,0.01223,1e-05,1.77092]
[1777027999236,47.86,77707.86,0.3,0.01223,1e-05,1.7711]
[1777028007019,47.86,77707.26,0.3,0.01223,1e-05,1.7704]
[1777028012341,47.86,77707.14,0.3,0.01221,1e-05,1.76835]
[1777028017377,47.86,77702.86,0.3,0.01216,1e-05,1.76206]
[1777028022412,47.86,77701.8,0.3,0.01215,1e-05,1.76065]
[1777028027446,47.86,77701.83,0.3,0.01216,1e-05,1.76087]
[1777028032483,47.86,77701.39,0.3,0.01215,1e-05,1.76037]
[1777028038523,47.87,77700.7,0.3,0.01214,1e-05,1.75954]
[1777028043559,47.87,77699.88,0.3,0.01214,1e-05,1.75846]
[1777028048633,47.87,77699.34,0.3,0.01213,1e-05,1.75777]
[1777028048715,47.87,77713.56,0.3,0.0123,1e-05,1.77933]
[1777028050792,47.87,77725.33,0.3,0.01244,1e-05,1.79724]
[1777028056649,47.86,77731.66,0.3,0.01251,1e-05,1.80589]
[1777028061687,47.85,77730.01,0.3,0.01248,1e-05,1.8019]
[1777028066723,47.85,77729.33,0.3,0.01246,1e-05,1.79961]
[1777028072765,47.85,77728.54,0.3,0.01243,1e-05,1.79616]
[1777028077800,47.85,77728.14,0.3,0.01243,1e-05,1.7954]
[1777028083843,47.85,77727.74,0.3,0.01242,1e-05,1.79464]
[1777028088878,47.84,77729.12,0.3,0.01244,1e-05,1.79664]
[1777028094924,47.84,77736.17,0.3,0.01252,1e-05,1.80727]
[1777028099956,47.84,77741.18,0.3,0.01258,1e-05,1.81477]
[1777028103985,47.84,77752.48,0.3,0.01272,1e-05,1.83209]
[1777028109019,47.84,77749.83,0.3,0.01268,1e-05,1.82753]
[1777028116067,47.84,77752.22,0.3,0.01271,1e-05,1.83075]
[1777028121103,47.83,77752.16,0.3,0.0127,1e-05,1.83031]
[1777028126141,47.83,77760.97,0.3,0.01281,1e-05,1.84373]
[1777028130183,47.83,77781.5,0.3,0.01306,1e-05,1.87573]
[1777028135219,47.83,77779.32,0.3,0.01302,1e-05,1.8695]
[1777028140256,47.82,77787.89,0.3,0.01312,1e-05,1.88247]
[1777028145294,47.82,77780.75,0.3,0.01302,1e-05,1.8704]
[1777028150327,47.82,77782.22,0.3,0.01304,1e-05,1.87204]
[1777028155361,47.81,77784.29,0.3,0.01306,1e-05,1.87467]
[1777028160398,47.81,77796.23,0.3,0.0132,1e-05,1.89304]
[1777028165451,47.81,77794.37,0.3,0.01317,1e-05,1.88927]
[1777028168149,47.8,77811.42,0.3,0.01339,1e-05,1.91609]
[1777028173495,47.8,77811.25,0.3,0.01337,1e-05,1.91475]
[1777028178220,47.79,77797.22,0.3,0.01319,1e-05,1.89118]
[1777028183566,47.79,77793.26,0.3,0.01313,1e-05,1.884]
[1777028188602,47.78,77790.84,0.3,0.01309,1e-05,1.87931]
[1777028191623,47.78,77777.31,0.3,0.0129,1e-05,1.8553]
[1777028196659,47.78,77786.35,0.3,0.01301,1e-05,1.86885]
[1777028201693,47.77,77783.93,0.3,0.01298,1e-05,1.86425]
[1777028206729,47.77,77779.6,0.3,0.01292,1e-05,1.85672]
[1777028211765,47.77,77781.65,0.3,0.01294,1e-05,1.8593]
[1777028217336,47.76,77781.99,0.3,0.01294,1e-05,1.8593]
[1777028222841,47.76,77782.88,0.3,0.01294,1e-05,1.85975]
[1777028227876,47.76,77790.49,0.3,0.01303,1e-05,1.87107]
[1777028232914,47.75,77780.48,0.3,0.0129,1e-05,1.85446]
[1777028237949,47.75,77780.14,0.3,0.01289,1e-05,1.85325]
[1777028242982,47.75,77781.97,0.3,0.01291,1e-05,1.8555]
[1777028248021,47.74,77785.83,0.3,0.01295,1e-05,1.86099]
[1777028253055,47.74,77797.76,0.3,0.01308,1e-05,1.87711]
[1777028258420,47.74,77788.51,0.3,0.01296,1e-05,1.86183]
[1777028264133,47.73,77784.38,0.3,0.0129,1e-05,1.85437]
[1777028269170,47.73,77784.13,0.3,0.01289,1e-05,1.85335]
[1777028274203,47.72,77779.23,0.3,0.01283,1e-05,1.84509]
[1777028279242,47.72,77773.46,0.3,0.01275,1e-05,1.83559]
[1777028284275,47.72,77772.59,0.3,0.01274,1e-05,1.83384]
[1777028291322,47.72,77773.95,0.3,0.01275,1e-05,1.83544]
[1777028296358,47.72,77777.2,0.3,0.01279,1e-05,1.84014]
[1777028301393,47.71,77780.44,0.3,0.01282,1e-05,1.8448]
[1777028304414,47.71,77791.77,0.3,0.01296,1e-05,1.86238]
[1777028309449,47.71,77793.43,0.3,0.01298,1e-05,1.86443]
[1777028314484,47.71,77793.08,0.3,0.01295,1e-05,1.86108]
[1777028319519,47.7,77793.11,0.3,0.01295,1e-05,1.86056]
[1777028324555,47.7,77793.79,0.3,0.01295,1e-05,1.86107]
[1777028329588,47.7,77792.85,0.3,0.01294,1e-05,1.85899]
[1777028334625,47.69,77794.71,0.3,0.01296,1e-05,1.86131]
[1777028339659,47.69,77793.14,0.3,0.01293,1e-05,1.85818]
[1777028344694,47.69,77792.93,0.3,0.01292,1e-05,1.8572]
[1777028349730,47.68,77793.2,0.3,0.01292,1e-05,1.85696]
[1777028354765,47.68,77790.47,0.3,0.01288,1e-05,1.85199]
[1777028359801,47.68,77786.74,0.3,0.01283,1e-05,1.84551]
[1777028364837,47.67,77788.63,0.3,0.01285,1e-05,1.84788]
[1777028370878,47.67,77788.94,0.3,0.01285,1e-05,1.84764]
[1777028375920,47.67,77788.84,0.3,0.01283,1e-05,1.84486]
[1777028382963,47.66,77788.35,0.3,0.01281,1e-05,1.84335]
[1777028387999,47.66,77786.48,0.3,0.01279,1e-05,1.83989]
[1777028393032,47.66,77783.9,0.3,0.01275,1e-05,1.83533]
[1777028398069,47.66,77784.72,0.3,0.01276,1e-05,1.8361]
[1777028403104,47.65,77792.59,0.3,0.01285,1e-05,1.84793]
[1777028408139,47.65,77789.72,0.3,0.01281,1e-05,1.84282]
[1777028413174,47.65,77785.39,0.3,0.01275,1e-05,1.83551]
[1777028414902,47.65,77785.59,0.3,0.01275,1e-05,1.83572]
[1777028414963,47.65,77785.59,0.3,0.01275,1e-05,1.83572]
[1777028415140,47.65,77785.59,0.3,0.01275,1e-05,1.83572]
[1777028415259,47.65,77785.72,0.3,0.01276,1e-05,1.83592]
[1777028416308,47.65,77785.72,0.3,0.01276,1e-05,1.83592]
[1777028416343,47.65,77880.66,0.3,0.01398,1e-05,1.98944]
[1777028417329,47.65,77880.66,0.3,0.01398,1e-05,1.98944]
[1777028417431,47.63,77878.11,0.3,0.01391,1e-05,1.98134]
[1777028420000,47.61,77876.25,0.3,0.01386,1e-05,1.97429]
[1777028420248,47.61,77875.97,0.3,0.01385,1e-05,1.97348]
[1777028425283,47.6,77873.51,0.3,0.0138,1e-05,1.96767]
[1777028430316,47.58,77870.13,0.3,0.01373,1e-05,1.95803]
[1777028432523,47.58,77869.66,0.3,0.0137,1e-05,1.95478]
[1777028432608,47.57,77868.37,0.3,0.01368,1e-05,1.95232]
[1777028438372,47.57,77866.6,0.3,0.01364,1e-05,1.94751]
[1777028443408,47.56,77864.89,0.3,0.01361,1e-05,1.94317]
[1777028448443,47.55,77865.51,0.3,0.0136,1e-05,1.94264]
[1777028454485,47.54,77864.18,0.3,0.01357,1e-05,1.93864]
[1777028456388,47.54,77863.83,0.3,0.01357,1e-05,1.93777]
[1777028456553,47.54,77863.22,0.3,0.01355,1e-05,1.93647]
[1777028457640,47.54,77863.22,0.3,0.01355,1e-05,1.93647]
[1777028457742,47.54,77957.07,0.3,0.01483,1e-05,2.09508]
[1777028462553,47.55,77938.87,0.3,0.0146,1e-05,2.06607]
[1777028463067,47.55,77938.87,0.3,0.0146,1e-05,2.06607]
[1777028463554,47.55,77924.0,0.3,0.0144,1e-05,2.04122]
[1777028463816,47.55,77924.0,0.3,0.0144,1e-05,2.04122]
[1777028467974,47.56,77920.47,0.3,0.01436,1e-05,2.03623]
[1777028471088,47.55,77926.93,0.3,0.01444,1e-05,2.04652]
[1777028472644,47.55,77907.39,0.3,0.01417,1e-05,2.0126]
[1777028476670,47.55,77891.14,0.3,0.01394,1e-05,1.98481]
[1777028479696,47.55,77873.66,0.3,0.01371,1e-05,1.95536]
[1777028481707,47.55,77887.86,0.3,0.01389,1e-05,1.97858]
[1777028486744,47.54,77898.79,0.3,0.01403,1e-05,1.99568]
[1777028491776,47.53,77899.99,0.3,0.01402,1e-05,1.99372]
[1777028496814,47.52,77893.39,0.3,0.01391,1e-05,1.9809]
[1777028498587,47.52,77892.76,0.3,0.0139,1e-05,1.97951]
[1777028498632,47.52,77892.76,0.3,0.0139,1e-05,1.97951]
[1777028498663,47.52,77894.03,0.3,0.01392,1e-05,1.98163]
[1777028499865,47.52,77935.33,0.3,0.01448,1e-05,2.0515]
[1777028500882,47.55,77987.03,0.3,0.01527,1e-05,2.14833]
[1777028501025,47.55,77987.03,0.3,0.01527,1e-05,2.14833]
[1777028501876,47.55,77988.7,0.3,0.01529,1e-05,2.15172]
[1777028504841,47.55,77996.84,0.3,0.01541,1e-05,2.1662]
[1777028504897,47.56,77995.12,0.3,0.01539,1e-05,2.16352]
[1777028509932,47.56,77987.88,0.3,0.0153,1e-05,2.15186]
[1777028515330,47.56,77987.71,0.3,0.0153,1e-05,2.1519]
[1777028518995,47.56,77967.54,0.3,0.01501,1e-05,2.11634]
[1777028521507,47.56,77955.33,0.3,0.01483,1e-05,2.0951]
[1777028526381,47.57,77944.21,0.3,0.01468,1e-05,2.07622]
[1777028530809,47.56,77927.62,0.3,0.01444,1e-05,2.04642]
[1777028534188,47.56,77942.75,0.3,0.01465,1e-05,2.07227]
[1777028540638,47.56,77951.36,0.3,0.01477,1e-05,2.087]
[1777028546185,47.54,77945.49,0.3,0.01465,1e-05,2.07292]
[1777028551221,47.53,77948.09,0.3,0.01465,1e-05,2.07245]
[1777028556256,47.51,77943.23,0.3,0.01456,1e-05,2.06139]
[1777028561295,47.5,77943.04,0.3,0.01454,1e-05,2.0585]
[1777028566331,47.49,77943.18,0.3,0.01452,1e-05,2.0562]
[1777028571365,47.48,77939.37,0.3,0.01445,1e-05,2.04715]
[1777028576400,47.47,77933.34,0.3,0.01434,1e-05,2.03443]
[1777028581434,47.45,77934.92,0.3,0.01435,1e-05,2.03477]
[1777028585165,47.45,77933.27,0.3,0.01431,1e-05,2.03053]
[1777028585465,47.45,77932.75,0.3,0.0143,1e-05,2.02918]
[1777028586814,47.45,77932.75,0.3,0.0143,1e-05,2.02918]
[1777028586823,47.44,77929.44,0.3,0.01425,1e-05,2.02262]
[1777028587600,47.44,77929.44,0.3,0.01425,1e-05,2.02262]
[1777028587701,47.44,77928.63,0.3,0.01423,1e-05,2.02079]
[1777028592490,47.43,77929.52,0.3,0.01424,1e-05,2.02095]
[1777028593048,47.43,77929.52,0.3,0.01424,1e-05,2.02095]
[1777028592563,47.43,77932.73,0.3,0.01428,1e-05,2.02595]
[1777028593519,47.43,77932.73,0.3,0.01427,1e-05,2.02548]
[1777028598554,47.42,77926.81,0.3,0.01417,1e-05,2.01318]
[1777028603589,47.41,77928.07,0.3,0.01417,1e-05,2.01312]
[1777028608625,47.4,77930.24,0.3,0.01418,1e-05,2.0146]
[1777028613658,47.38,77931.41,0.3,0.01417,1e-05,2.01216]
[1777028619702,47.37,77932.7,0.3,0.01416,1e-05,2.01127]
[1777028625745,47.36,77931.91,0.3,0.01413,1e-05,2.00731]
[1777028631784,47.34,77931.88,0.3,0.0141,1e-05,2.0047]
[1777028637828,47.33,77931.01,0.3,0.01407,1e-05,2.00073]
[1777028642862,47.32,77929.06,0.3,0.01403,1e-05,1.9954]
[1777028647896,47.31,77929.94,0.3,0.01403,1e-05,1.99488]
[1777028652932,47.3,77930.88,0.3,0.01402,1e-05,1.99446]
[1777028657967,47.29,77931.23,0.3,0.01401,1e-05,1.99306]
[1777028664011,47.28,77932.19,0.3,0.014,1e-05,1.99231]
[1777028672066,47.27,77935.42,0.3,0.01401,1e-05,1.99241]
[1777028677101,47.26,77936.44,0.3,0.014,1e-05,1.99219]
[1777028682137,47.25,77936.48,0.3,0.01399,1e-05,1.99035]
[1777028687172,47.24,77937.67,0.3,0.01399,1e-05,1.99047]
[1777028692840,47.23,77940.87,0.3,0.01402,1e-05,1.99437]
[1777028692941,47.23,77971.65,0.3,0.01444,1e-05,2.04645]
[1777028693591,47.23,77971.65,0.3,0.01444,1e-05,2.04645]
[1777028693654,47.23,78007.2,0.3,0.01494,1e-05,2.10839]
[1777028695263,47.23,78021.2,0.3,0.01514,1e-05,2.13288]
[1777028696250,47.23,78002.05,0.3,0.01487,1e-05,2.09904]
[1777028697269,47.23,77963.79,0.3,0.01432,1e-05,2.03206]
[1777028698265,47.22,77975.85,0.3,0.01448,1e-05,2.05181]
[1777028702058,47.22,77949.3,0.3,0.01411,1e-05,2.00543]
[1777028703036,47.21,78005.25,0.3,0.01488,1e-05,2.1011]
[1777028704313,47.21,78017.51,0.3,0.01506,1e-05,2.12244]
[1777028709150,47.2,78015.53,0.3,0.01501,1e-05,2.11717]
[1777028710029,47.2,78016.07,0.3,0.01502,1e-05,2.11813]
[1777028710058,47.2,78108.3,0.3,0.01639,2e-05,2.28516]
[1777028712148,47.12,78120.96,0.3,0.01644,2e-05,2.29122]
[1777028712584,47.12,78120.96,0.3,0.01644,2e-05,2.29122]
[1777028712683,47.12,78115.35,0.3,0.01635,2e-05,2.28067]
[1777028713476,47.12,78115.35,0.3,0.01635,2e-05,2.28067]
[1777028713887,47.07,78109.08,0.3,0.01617,2e-05,2.25918]
[1777028714409,47.07,78109.08,0.3,0.01617,2e-05,2.25918]
[1777028714442,47.07,78114.75,0.3,0.01626,2e-05,2.26977]
[1777028717272,47.07,78124.91,0.3,0.01641,2e-05,2.28846]
[1777028717415,47.07,78122.19,0.3,0.01637,2e-05,2.28311]
[1777028719035,47.06,78105.22,0.3,0.01609,2e-05,2.24965]
[1777028721469,47.06,78104.7,0.3,0.01608,2e-05,2.24869]
[1777028722227,47.06,78119.02,0.3,0.01629,2e-05,2.27379]
[1777028723460,47.05,78150.76,0.3,0.01678,2e-05,2.33304]
[1777028724448,47.05,78150.76,0.3,0.01678,2e-05,2.33304]
[1777028724525,47.05,78185.98,0.3,0.01734,2e-05,2.40028]
[1777028725281,47.05,78185.98,0.3,0.01734,2e-05,2.40028]
[1777028725671,47.05,78185.98,0.3,0.01734,2e-05,2.40028]
[1777028725772,46.99,78202.31,0.3,0.01749,2e-05,2.41927]
[1777028728500,46.94,78230.35,0.3,0.01785,2e-05,2.46248]
[1777028730522,46.92,78209.97,0.3,0.01747,2e-05,2.41689]
[1777028732536,46.86,78230.86,0.3,0.01769,2e-05,2.44243]
[1777028733555,46.84,78215.52,0.3,0.01739,2e-05,2.40732]
[1777028738576,46.83,78199.73,0.3,0.01712,2e-05,2.37441]
[1777028740098,46.83,78199.73,0.3,0.01712,2e-05,2.37441]
[1777028740118,46.83,78210.53,0.3,0.01729,2e-05,2.39478]
[1777028741509,46.83,78210.53,0.3,0.01729,2e-05,2.39478]
[1777028741597,46.83,78209.01,0.3,0.01726,2e-05,2.39142]
[1777028742604,46.83,78197.64,0.3,0.01707,2e-05,2.36886]
[1777028744496,46.82,78189.58,0.3,0.01694,2e-05,2.35289]
[1777028745132,46.82,78189.58,0.3,0.01694,2e-05,2.35289]
[1777028747986,46.82,78171.43,0.3,0.01664,2e-05,2.3171]
[1777028748073,46.82,78148.68,0.3,0.01629,2e-05,2.27367]
[1777028748743,46.82,78148.68,0.3,0.01629,2e-05,2.27367]
[1777028750805,46.82,78139.09,0.3,0.01614,2e-05,2.25565]
[1777028751003,46.82,78139.09,0.3,0.01614,2e-05,2.25565]
[1777028751087,46.82,78118.77,0.3,0.01582,2e-05,2.21747]
[1777028754048,46.82,78111.36,0.3,0.01571,2e-05,2.2038]
[1777028754145,46.82,78092.03,0.3,0.01542,1e-05,2.1682]
[1777028759743,46.8,78097.83,0.3,0.01548,1e-05,2.17549]
[1777028763052,46.8,78090.93,0.3,0.01537,1e-05,2.16165]
[1777028763063,46.79,78075.87,0.3,0.01514,1e-05,2.13385]
[1777028768808,46.78,78067.23,0.3,0.01499,1e-05,2.11496]
[1777028771845,46.77,78078.76,0.3,0.01514,1e-05,2.1339]
[1777028776875,46.75,78089.62,0.3,0.01527,1e-05,2.15045]
[1777028781912,46.74,78096.98,0.3,0.01536,1e-05,2.16061]
[1777028786945,46.73,78100.83,0.3,0.01539,1e-05,2.16444]
[1777028791985,46.71,78081.78,0.3,0.01507,1e-05,2.12468]
[1777028795007,46.7,78092.99,0.3,0.01521,1e-05,2.14254]
[1777028798024,46.69,78106.08,0.3,0.01539,1e-05,2.1644]
[1777028803060,46.68,78108.98,0.3,0.01541,1e-05,2.16652]
[1777028808186,46.67,78103.67,0.3,0.01531,1e-05,2.1544]
[1777028810156,46.66,78139.88,0.3,0.01583,2e-05,2.21886]
[1777028810993,46.66,78139.88,0.3,0.01583,2e-05,2.21886]
[1777028811122,46.66,78139.88,0.3,0.01583,2e-05,2.21814]
[1777028816152,46.64,78132.38,0.3,0.01568,2e-05,2.20077]
[1777028821187,46.62,78131.94,0.3,0.01565,2e-05,2.1966]
[1777028825215,46.61,78153.55,0.3,0.01596,2e-05,2.23386]
[1777028828236,46.6,78169.52,0.3,0.01618,2e-05,2.26151]
[1777028833276,46.58,78161.51,0.3,0.01603,2e-05,2.24254]
[1777028836309,46.57,78150.04,0.3,0.01583,2e-05,2.21894]
[1777028838318,46.54,78137.53,0.3,0.01558,2e-05,2.18828]
[1777028840337,46.54,78167.53,0.3,0.01603,2e-05,2.24334]
[1777028841366,46.53,78211.33,0.3,0.01671,2e-05,2.32588]
[1777028844365,46.52,78200.4,0.3,0.01651,2e-05,2.30183]
[1777028847386,46.5,78213.11,0.3,0.01668,2e-05,2.32229]
[1777028848403,46.48,78227.46,0.3,0.01687,2e-05,2.34498]
[1777028849406,46.48,78240.29,0.3,0.01707,2e-05,2.3697]
[1777028852432,46.48,78227.17,0.3,0.01684,2e-05,2.34079]
[1777028852941,46.48,78227.17,0.3,0.01684,2e-05,2.34079]
[1777028853440,46.48,78237.18,0.3,0.017,2e-05,2.36028]
[1777028853815,46.48,78237.18,0.3,0.017,2e-05,2.36028]
[1777028854442,46.47,78235.94,0.3,0.01697,2e-05,2.35726]
[1777028859513,46.46,78244.0,0.3,0.01707,2e-05,2.36903]
[1777028860490,46.44,78270.04,0.3,0.01747,2e-05,2.41728]
[1777028861505,46.43,78287.77,0.3,0.01774,2e-05,2.4494]
[1777028862506,46.39,78302.8,0.3,0.01791,2e-05,2.4702]
[1777028864515,46.37,78287.01,0.3,0.0176,2e-05,2.43352]
[1777028865523,46.35,78309.03,0.3,0.01794,2e-05,2.47368]
[1777028870557,46.25,78298.01,0.3,0.01756,2e-05,2.4283]
[1777028875598,46.17,78291.38,0.3,0.01729,2e-05,2.3961]
[1777028876603,46.16,78270.71,0.3,0.01692,2e-05,2.35193]
[1777028877606,46.15,78249.02,0.3,0.01655,2e-05,2.30711]
[1777028882648,46.14,78242.99,0.3,0.01644,2e-05,2.29462]
[1777028883653,46.14,78259.74,0.3,0.01671,2e-05,2.32686]
[1777028884657,46.14,78274.28,0.3,0.01694,2e-05,2.35505]
[1777028886671,46.14,78261.6,0.3,0.01673,2e-05,2.32974]
[1777028889692,46.14,78274.07,0.3,0.01693,2e-05,2.35339]
[1777028893513,46.11,78241.18,0.3,0.01636,2e-05,2.28401]
[1777028898759,46.1,78243.87,0.3,0.01638,2e-05,2.28744]
[1777028903799,46.1,78242.12,0.3,0.01635,2e-05,2.28339]
[1777028908832,46.1,78227.44,0.3,0.01611,2e-05,2.25471]
[1777028911854,46.1,78217.69,0.3,0.01595,2e-05,2.23364]
[1777028917355,46.1,78214.61,0.3,0.0159,2e-05,2.22762]
[1777028920916,46.1,78227.79,0.3,0.0161,2e-05,2.2523]
[1777028924944,46.09,78214.14,0.3,0.01588,2e-05,2.2262]
[1777028927969,46.09,78199.94,0.3,0.01567,2e-05,2.19952]
[1777028933011,46.09,78190.43,0.3,0.01552,2e-05,2.18186]
[1777028938046,46.09,78179.48,0.3,0.01536,1e-05,2.16191]
[1777028943079,46.1,78165.3,0.3,0.01515,1e-05,2.13628]
[1777028945093,46.09,78176.94,0.3,0.01532,1e-05,2.15711]
[1777028950134,46.09,78184.05,0.3,0.01542,2e-05,2.16974]
[1777028952301,46.09,78203.85,0.3,0.01571,2e-05,2.20529]
[1777028954173,46.08,78229.17,0.3,0.0161,2e-05,2.2524]
[1777028958206,46.08,78243.56,0.3,0.01632,2e-05,2.27948]
[1777028963242,46.08,78235.65,0.3,0.01619,2e-05,2.2637]
[1777028965255,46.08,78221.78,0.3,0.01597,2e-05,2.23718]
[1777028969284,46.08,78208.37,0.3,0.01577,2e-05,2.21177]
[1777028974318,46.08,78204.0,0.3,0.01568,2e-05,2.20125]
[1777028979354,46.08,78173.21,0.3,0.01521,1e-05,2.14374]
[1777028984388,46.06,78170.92,0.3,0.01516,1e-05,2.13682]
[1777028989424,46.05,78171.67,0.3,0.01515,1e-05,2.13549]
[1777028994459,46.04,78167.97,0.3,0.01507,1e-05,2.12616]
[1777028998682,46.03,78147.85,0.3,0.01476,1e-05,2.08783]
[1777028999905,46.03,78147.85,0.3,0.01475,1e-05,2.08733]
[1777029000506,46.03,78147.92,0.3,0.01475,1e-05,2.08702]
[1777029001277,46.03,78147.92,0.3,0.01475,1e-05,2.08702]
[1777029001516,46.02,78149.23,0.3,0.01477,1e-05,2.08894]
[1777029002541,46.02,78149.23,0.3,0.01477,1e-05,2.08894]
[1777029002551,46.02,78163.95,0.3,0.01498,1e-05,2.11503]
[1777029008557,46.01,78158.2,0.3,0.01487,1e-05,2.10185]
[1777029013591,46.0,78157.84,0.3,0.01485,1e-05,2.09901]
[1777029018627,45.99,78156.3,0.3,0.01481,1e-05,2.09406]
[1777029023661,45.98,78168.33,0.3,0.01497,1e-05,2.11355]
[1777029028696,45.97,78168.3,0.3,0.01495,1e-05,2.11119]
[1777029031980,45.96,78169.8,0.3,0.01494,1e-05,2.10982]
[1777029032748,45.96,78169.8,0.3,0.01494,1e-05,2.10982]
[1777029032792,45.96,78184.18,0.3,0.01515,1e-05,2.13547]
[1777029033218,45.96,78184.18,0.3,0.01515,1e-05,2.13547]
[1777029033736,45.96,78184.18,0.3,0.01514,1e-05,2.13497]
[1777029036214,45.95,78178.56,0.3,0.01505,1e-05,2.12375]
[1777029036757,45.95,78175.91,0.3,0.01501,1e-05,2.11845]
[1777029037108,45.95,78175.91,0.3,0.01501,1e-05,2.11845]
[1777029037759,45.95,78172.74,0.3,0.01496,1e-05,2.11224]
[1777029039991,45.94,78168.88,0.3,0.01489,1e-05,2.10436]
[1777029040780,45.94,78167.52,0.3,0.01487,1e-05,2.10146]
[1777029045815,45.93,78178.63,0.3,0.01501,1e-05,2.11928]
[1777029050866,45.92,78175.34,0.3,0.01495,1e-05,2.11144]
[1777029052214,45.92,78175.34,0.3,0.01495,1e-05,2.11144]
[1777029052315,45.92,78194.36,0.3,0.01522,1e-05,2.14518]
[1777029054695,45.91,78213.92,0.3,0.01551,2e-05,2.18022]
[1777029059914,45.9,78207.22,0.3,0.01538,2e-05,2.16443]
[1777029064957,45.89,78201.05,0.3,0.01526,1e-05,2.15035]
[1777029069985,45.87,78197.33,0.3,0.01519,1e-05,2.14091]
[1777029072005,45.87,78181.98,0.3,0.01495,1e-05,2.11195]
[1777029072962,45.87,78181.98,0.3,0.01495,1e-05,2.11195]
[1777029073063,45.87,78176.42,0.3,0.01487,1e-05,2.10143]
[1777029079047,45.86,78169.87,0.3,0.01475,1e-05,2.08698]
[1777029084081,45.85,78163.26,0.3,0.01464,1e-05,2.07311]
[1777029089122,45.84,78156.28,0.3,0.01452,1e-05,2.05883]
[1777029094157,45.83,78159.4,0.3,0.01454,1e-05,2.06032]
[1777029099193,45.82,78176.59,0.3,0.01477,1e-05,2.08926]
[1777029100028,45.82,78176.59,0.3,0.01477,1e-05,2.08926]
[1777029100207,45.82,78179.41,0.3,0.01481,1e-05,2.09393]
[1777029101211,45.82,78192.24,0.3,0.01499,1e-05,2.11677]
[1777029102217,45.81,78210.1,0.3,0.01525,1e-05,2.14901]
[1777029105243,45.81,78230.33,0.3,0.01555,2e-05,2.18493]
[1777029110292,45.79,78222.85,0.3,0.01541,2e-05,2.1681]
[1777029112354,45.79,78219.1,0.3,0.01535,2e-05,2.16059]
[1777029112379,45.79,78196.14,0.3,0.015,1e-05,2.1179]
[1777029113040,45.79,78196.14,0.3,0.015,1e-05,2.1179]
[1777029113298,45.79,78196.12,0.3,0.015,1e-05,2.11735]
[1777029114788,45.79,78196.12,0.3,0.015,1e-05,2.11735]
[1777029114809,45.79,78187.93,0.3,0.01487,1e-05,2.10201]
[1777029115699,45.79,78187.93,0.3,0.01487,1e-05,2.10201]
[1777029115768,45.78,78186.05,0.3,0.01484,1e-05,2.09816]
[1777029117490,45.78,78186.05,0.3,0.01484,1e-05,2.09772]
[1777029117492,45.78,78183.32,0.3,0.01479,1e-05,2.09235]
[1777029121364,45.77,78171.09,0.3,0.0146,1e-05,2.06871]
[1777029126396,45.76,78175.43,0.3,0.01465,1e-05,2.07498]
[1777029129866,45.76,78179.59,0.3,0.0147,1e-05,2.08129]
[1777029130427,45.76,78191.83,0.3,0.01488,1e-05,2.10258]
[1777029134452,45.75,78205.11,0.3,0.01506,1e-05,2.12502]
[1777029139487,45.74,78201.8,0.3,0.01499,1e-05,2.11661]
[1777029140494,45.74,78189.63,0.3,0.01481,1e-05,2.09405]
[1777029145528,45.73,78204.55,0.3,0.01501,1e-05,2.11896]
[1777029147542,45.72,78222.68,0.3,0.01527,2e-05,2.15132]
[1777029149555,45.72,78234.24,0.3,0.01544,2e-05,2.17169]
[1777029152576,45.71,78250.71,0.3,0.01566,2e-05,2.19846]
[1777029157612,45.7,78250.69,0.3,0.01563,2e-05,2.19536]
[1777029159636,45.69,78234.2,0.3,0.01537,2e-05,2.16337]
[1777029163658,45.68,78217.98,0.3,0.01511,1e-05,2.13128]
[1777029165671,45.68,78205.78,0.3,0.01492,1e-05,2.10801]
[1777029166680,45.67,78191.87,0.3,0.01471,1e-05,2.08236]
[1777029171712,45.66,78185.67,0.3,0.0146,1e-05,2.06885]
[1777029172720,45.66,78201.83,0.3,0.01484,1e-05,2.098]
[1777029177047,45.66,78196.63,0.3,0.01475,1e-05,2.08689]
[1777029177105,45.66,78196.63,0.3,0.01475,1e-05,2.08689]
[1777029177181,45.66,78196.63,0.3,0.01475,1e-05,2.08689]
[1777029177927,45.66,78196.63,0.3,0.01475,1e-05,2.08689]
[1777029178747,45.65,78192.06,0.3,0.01468,1e-05,2.07824]
[1777029178816,45.65,78190.39,0.3,0.01465,1e-05,2.07482]
[1777029179782,45.65,78190.39,0.3,0.01465,1e-05,2.07482]
[1777029179877,45.65,78189.63,0.3,0.01464,1e-05,2.07306]
[1777029181285,45.65,78189.63,0.3,0.01463,1e-05,2.07267]
[1777029181785,45.65,78191.41,0.3,0.01466,1e-05,2.07549]
[1777029186822,45.64,78188.9,0.3,0.0146,1e-05,2.06908]
[1777029191853,45.63,78186.58,0.3,0.01456,1e-05,2.06306]
[1777029194874,45.62,78174.68,0.3,0.01438,1e-05,2.04076]
[1777029199909,45.62,78176.64,0.3,0.01439,1e-05,2.04261]
[1777029204944,45.61,78171.66,0.3,0.01431,1e-05,2.03214]
[1777029209980,45.6,78176.57,0.3,0.01436,1e-05,2.03919]
[1777029215019,45.59,78174.1,0.3,0.0143,1e-05,2.03099]
[1777029220072,45.59,78172.6,0.3,0.01427,1e-05,2.02681]
[1777029225915,45.58,78173.79,0.3,0.01427,1e-05,2.02714]
[1777029231129,45.57,78168.14,0.3,0.01417,1e-05,2.01562]
[1777029233142,45.57,78183.49,0.3,0.01439,1e-05,2.04183]
[1777029238801,45.56,78187.16,0.3,0.01443,1e-05,2.0473]
[1777029241704,45.55,78199.47,0.3,0.01459,1e-05,2.06752]
[1777029247243,45.54,78204.58,0.3,0.01465,1e-05,2.07443]
[1777029252276,45.53,78207.15,0.3,0.01467,1e-05,2.07712]
[1777029257310,45.53,78210.31,0.3,0.0147,1e-05,2.08084]
[1777029262346,45.52,78204.75,0.3,0.0146,1e-05,2.06885]
[1777029267379,45.51,78208.64,0.3,0.01464,1e-05,2.07393]
[1777029272415,45.5,78213.0,0.3,0.01468,1e-05,2.0776]
[1777029274432,45.5,78230.29,0.3,0.01492,1e-05,2.10821]
[1777029277885,45.49,78229.59,0.3,0.01491,1e-05,2.10606]
[1777029277888,45.49,78229.55,0.3,0.0149,1e-05,2.10555]
[1777029283492,45.48,78229.97,0.3,0.01489,1e-05,2.10371]
[1777029288527,45.47,78245.47,0.3,0.0151,1e-05,2.12995]
[1777029293562,45.46,78240.63,0.3,0.01501,1e-05,2.11865]
[1777029298599,45.45,78243.21,0.3,0.01503,1e-05,2.12105]
[1777029303635,45.44,78231.58,0.3,0.01484,1e-05,2.09749]
[1777029308673,45.43,78245.18,0.3,0.01502,1e-05,2.12016]
[1777029311708,45.42,78234.21,0.3,0.01484,1e-05,2.09865]
[1777029316723,45.41,78221.74,0.3,0.01464,1e-05,2.07385]
[1777029321759,45.4,78217.05,0.3,0.01456,1e-05,2.06341]
[1777029326811,45.39,78233.23,0.3,0.01478,1e-05,2.09073]
[1777029328810,45.39,78219.93,0.3,0.01458,1e-05,2.06581]
[1777029333843,45.38,78221.44,0.3,0.01457,1e-05,2.06438]
[1777029338878,45.37,78217.65,0.3,0.0145,1e-05,2.0557]
[1777029340814,45.37,78216.56,0.3,0.01448,1e-05,2.05338]
[1777029340892,45.37,78215.34,0.3,0.01446,1e-05,2.05083]
[1777029341409,45.37,78215.34,0.3,0.01446,1e-05,2.05083]
[1777029341900,45.37,78212.29,0.3,0.01441,1e-05,2.04501]
[1777029343913,45.36,78226.17,0.3,0.01461,1e-05,2.06923]
[1777029348948,45.35,78233.97,0.3,0.0147,1e-05,2.08132]
[1777029353986,45.35,78237.13,0.3,0.01473,1e-05,2.08503]
[1777029359019,45.34,78240.15,0.3,0.01476,1e-05,2.08852]
[1777029364057,45.33,78245.48,0.3,0.01483,1e-05,2.09628]
[1777029365589,45.33,78246.19,0.3,0.01483,1e-05,2.09717]
[1777029366083,45.32,78241.54,0.3,0.01476,1e-05,2.08828]
[1777029367078,45.32,78229.99,0.3,0.01459,1e-05,2.06695]
[1777029372114,45.31,78220.31,0.3,0.01443,1e-05,2.04787]
[1777029375138,45.31,78204.98,0.3,0.01421,1e-05,2.01958]
[1777029376145,45.31,78193.11,0.3,0.01403,1e-05,1.99834]
[1777029377510,45.31,78184.96,0.3,0.01392,1e-05,1.9838]
[1777029378164,45.31,78176.83,0.3,0.0138,1e-05,1.96941]
[1777029380216,45.3,78152.47,0.3,0.01346,1e-05,1.92707]
[1777029384209,45.3,78166.8,0.3,0.01366,1e-05,1.95119]
[1777029387241,45.3,78153.59,0.3,0.01347,1e-05,1.92806]
[1777029392266,45.3,78165.64,0.3,0.01362,1e-05,1.94599]
[1777029397301,45.29,78174.72,0.3,0.01374,1e-05,1.96085]
[1777029402338,45.29,78175.07,0.3,0.01373,1e-05,1.96042]
[1777029407371,45.28,78176.88,0.3,0.01375,1e-05,1.96269]
[1777029412406,45.28,78175.05,0.3,0.01372,1e-05,1.95866]
[1777029417441,45.28,78177.58,0.3,0.01375,1e-05,1.96217]
[1777029422476,45.27,78176.37,0.3,0.01372,1e-05,1.9593]
[1777029426504,45.27,78192.47,0.3,0.01394,1e-05,1.98663]
[1777029431540,45.26,78188.96,0.3,0.01389,1e-05,1.97947]
[1777029436577,45.26,78186.97,0.3,0.01385,1e-05,1.97507]
[1777029438814,45.26,78222.52,0.3,0.01435,1e-05,2.03769]
[1777029439661,45.26,78222.52,0.3,0.01435,1e-05,2.03769]
[1777029440183,45.26,78222.52,0.3,0.01435,1e-05,2.03769]
[1777029442320,45.26,78211.06,0.3,0.01419,1e-05,2.01689]
[1777029447661,45.25,78206.72,0.3,0.01411,1e-05,2.00768]
[1777029451691,45.25,78197.72,0.3,0.01396,1e-05,1.98864]
[1777029456729,45.24,78193.65,0.3,0.01389,1e-05,1.98041]
[1777029461762,45.24,78191.42,0.3,0.01385,1e-05,1.97543]
[1777029466798,45.23,78177.84,0.3,0.01366,1e-05,1.95082]
[1777029471836,45.23,78170.27,0.3,0.01355,1e-05,1.93694]
[1777029476871,45.22,78177.91,0.3,0.01365,1e-05,1.94933]
[1777029481904,45.22,78170.25,0.3,0.01353,1e-05,1.93528]
[1777029486939,45.22,78155.06,0.3,0.01332,1e-05,1.90864]
[1777029491975,45.22,78147.16,0.3,0.01323,1e-05,1.89671]
[1777029497009,45.24,78147.96,0.3,0.01326,1e-05,1.90083]
[1777029502046,45.25,78147.64,0.3,0.01328,1e-05,1.90302]
[1777029507083,45.26,78149.5,0.3,0.01332,1e-05,1.90888]
[1777029512121,45.28,78142.44,0.3,0.01324,1e-05,1.89751]
[1777029517158,45.29,78142.06,0.3,0.01325,1e-05,1.89961]
[1777029522194,45.3,78143.69,0.3,0.0133,1e-05,1.90505]
[1777029527228,45.31,78153.58,0.3,0.01345,1e-05,1.92456]
[1777029532263,45.33,78153.39,0.3,0.01347,1e-05,1.92674]
[1777029537297,45.33,78151.81,0.3,0.01345,1e-05,1.92465]
[1777029541217,45.33,78151.39,0.3,0.01344,1e-05,1.92356]
[1777029541326,45.33,78150.93,0.3,0.01344,1e-05,1.92264]
[1777029546361,45.33,78148.64,0.3,0.01341,1e-05,1.91936]
[1777029549382,45.33,78127.45,0.3,0.01313,1e-05,1.88438]
[1777029554417,45.33,78128.64,0.3,0.01315,1e-05,1.88603]
[1777029559453,45.33,78129.15,0.3,0.01315,1e-05,1.88654]
[1777029564486,45.33,78127.03,0.3,0.01312,1e-05,1.88268]
[1777029569523,45.33,78132.13,0.3,0.01319,1e-05,1.89095]
[1777029574558,45.33,78135.7,0.3,0.01322,1e-05,1.89453]
[1777029575565,45.33,78152.65,0.3,0.01344,1e-05,1.92324]
[1777029580600,45.32,78154.17,0.3,0.01346,1e-05,1.92516]
[1777029585638,45.32,78145.93,0.3,0.01334,1e-05,1.91068]
[1777029590674,45.32,78142.52,0.3,0.0133,1e-05,1.90452]
[1777029595709,45.32,78141.74,0.3,0.01328,1e-05,1.90287]
[1777029600744,45.32,78138.34,0.3,0.01323,1e-05,1.89683]
[1777029605779,45.31,78139.58,0.3,0.01325,1e-05,1.89863]
[1777029610814,45.31,78139.68,0.3,0.01325,1e-05,1.89852]
[1777029615849,45.31,78139.7,0.3,0.01325,1e-05,1.89828]
[1777029618871,45.31,78151.94,0.3,0.01341,1e-05,1.91888]
[1777029624912,45.31,78152.5,0.3,0.01341,1e-05,1.91927]
[1777029630955,45.31,78154.06,0.3,0.01343,1e-05,1.92128]
[1777029635989,45.3,78152.02,0.3,0.01338,1e-05,1.91512]
[1777029641024,45.3,78155.62,0.3,0.01343,1e-05,1.9207]
[1777029646065,45.32,78156.32,0.3,0.01347,1e-05,1.92558]
[1777029651094,45.33,78151.07,0.3,0.01341,1e-05,1.9191]
[1777029656128,45.34,78139.22,0.3,0.01327,1e-05,1.90151]
[1777029660850,45.35,78137.18,0.3,0.01326,1e-05,1.9002]
[1777029661166,45.35,78137.4,0.3,0.01327,1e-05,1.90111]
[1777029666199,45.36,78134.47,0.3,0.01323,1e-05,1.89644]
[1777029671238,45.35,78125.87,0.3,0.01312,1e-05,1.88167]
[1777029676270,45.35,78131.9,0.3,0.0132,1e-05,1.89158]
[1777029681304,45.35,78140.25,0.3,0.01331,1e-05,1.90541]
[1777029686379,45.35,78130.7,0.3,0.01318,1e-05,1.88897]
[1777029691380,45.35,78129.09,0.3,0.01314,1e-05,1.88392]
[1777029696414,45.35,78133.5,0.3,0.01319,1e-05,1.89111]
[1777029698436,45.35,78163.16,0.3,0.0136,1e-05,1.94154]
[1777029699454,45.35,78188.51,0.3,0.01395,1e-05,1.98548]
[1777029700476,45.35,78203.09,0.3,0.01415,1e-05,2.01077]
[1777029701457,45.34,78184.24,0.3,0.01388,1e-05,1.9774]
[1777029701737,45.34,78184.24,0.3,0.01388,1e-05,1.9774]
[1777029702465,45.34,78171.96,0.3,0.01371,1e-05,1.95586]
[1777029704501,45.34,78234.02,0.3,0.01459,1e-05,2.06522]
[1777029707575,45.35,78265.21,0.3,0.01506,2e-05,2.12303]
[1777029709549,45.35,78253.76,0.3,0.01489,1e-05,2.10232]
[1777029709880,45.35,78253.76,0.3,0.01489,1e-05,2.10232]
[1777029710556,45.35,78251.71,0.3,0.01486,1e-05,2.09878]
[1777029712166,45.35,78248.17,0.3,0.01481,1e-05,2.09254]
[1777029712572,45.35,78234.29,0.3,0.01461,1e-05,2.06759]
[1777029712850,45.35,78234.29,0.3,0.01461,1e-05,2.06759]
[1777029713002,45.35,78234.29,0.3,0.01461,1e-05,2.06759]
[1777029713694,45.35,78234.29,0.3,0.01461,1e-05,2.06759]
[1777029713586,45.35,78192.27,0.3,0.01401,1e-05,1.99343]
[1777029714599,45.36,78184.69,0.3,0.01391,1e-05,1.98057]
[1777029715606,45.36,78166.26,0.3,0.01366,1e-05,1.94905]
[1777029717649,45.36,78179.04,0.3,0.01384,1e-05,1.9721]
[1777029722650,45.35,78182.45,0.3,0.01387,1e-05,1.9751]
[1777029727690,45.39,78174.72,0.3,0.01383,1e-05,1.97002]
[1777029732725,45.41,78187.11,0.3,0.01404,1e-05,1.99694]
[1777029735056,45.43,78184.03,0.3,0.01403,1e-05,1.99526]
[1777029735147,45.43,78181.97,0.3,0.014,1e-05,1.99202]
[1777029735924,45.43,78181.97,0.3,0.014,1e-05,1.99202]
[1777029736184,45.43,78181.97,0.3,0.014,1e-05,1.99202]
[1777029739630,45.47,78201.38,0.3,0.01435,1e-05,2.03442]
[1777029741230,45.47,78207.56,0.3,0.01444,1e-05,2.04544]
[1777029741357,45.47,78207.56,0.3,0.01444,1e-05,2.04544]
[1777029741420,45.47,78243.53,0.3,0.01496,1e-05,2.11052]
[1777029742227,45.47,78243.53,0.3,0.01496,1e-05,2.11052]
[1777029742238,45.47,78283.38,0.3,0.01557,2e-05,2.18448]
[1777029745651,45.47,78258.89,0.3,0.0152,2e-05,2.13957]
[1777029750875,45.48,78263.43,0.3,0.01527,2e-05,2.14875]
[1777029751877,45.48,78248.92,0.3,0.01504,1e-05,2.11978]
[1777029754898,45.48,78237.62,0.3,0.01488,1e-05,2.09958]
[1777029759933,45.51,78238.03,0.3,0.01494,1e-05,2.10684]
[1777029763961,45.52,78255.97,0.3,0.01522,2e-05,2.14218]
[1777029767991,45.53,78244.3,0.3,0.01507,1e-05,2.12271]
[1777029772915,45.56,78245.56,0.3,0.01514,2e-05,2.13138]
[1777029773144,45.56,78245.56,0.3,0.01514,2e-05,2.13138]
[1777029773229,45.56,78252.92,0.3,0.01526,2e-05,2.14649]
[1777029773926,45.56,78252.92,0.3,0.01526,2e-05,2.14649]
[1777029774047,45.57,78252.92,0.3,0.01527,2e-05,2.14796]
[1777029775064,45.57,78279.89,0.3,0.0157,2e-05,2.19965]
[1777029780136,45.58,78278.71,0.3,0.01568,2e-05,2.19763]
[1777029781096,45.58,78267.2,0.3,0.0155,2e-05,2.1761]
[1777029783102,45.58,78254.46,0.3,0.01532,2e-05,2.15315]
[1777029785112,45.59,78269.17,0.3,0.01556,2e-05,2.1827]
[1777029790182,45.6,78253.49,0.3,0.01533,2e-05,2.15499]
[1777029792168,45.61,78237.47,0.3,0.01511,1e-05,2.12771]
[1777029797197,45.64,78234.22,0.3,0.01512,1e-05,2.12917]
[1777029802232,45.67,78240.25,0.3,0.01526,2e-05,2.14624]
[1777029805253,45.68,78252.94,0.3,0.01547,2e-05,2.17234]
[1777029810288,45.68,78252.77,0.3,0.01548,2e-05,2.173]
[1777029815323,45.69,78259.36,0.3,0.01558,2e-05,2.1853]
[1777029820369,45.69,78264.66,0.3,0.01567,2e-05,2.19554]
[1777029821372,45.69,78275.71,0.3,0.01584,2e-05,2.21643]
[1777029826406,45.69,78274.47,0.3,0.01582,2e-05,2.21407]
[1777029828671,45.69,78272.7,0.3,0.01579,2e-05,2.21072]
[1777029828674,45.69,78270.44,0.3,0.01576,2e-05,2.20645]
[1777029829791,45.69,78270.44,0.3,0.01576,2e-05,2.20645]
[1777029830434,45.69,78268.46,0.3,0.01573,2e-05,2.20273]
[1777029835473,45.69,78266.03,0.3,0.01569,2e-05,2.19835]
[1777029840510,45.69,78265.27,0.3,0.01568,2e-05,2.19692]
[1777029842521,45.69,78254.35,0.3,0.01551,2e-05,2.17647]
[1777029844538,45.7,78265.37,0.3,0.01568,2e-05,2.19718]
[1777029849572,45.7,78268.26,0.3,0.01573,2e-05,2.20262]
[1777029850581,45.7,78279.58,0.3,0.0159,2e-05,2.22403]
[1777029855613,45.69,78284.18,0.3,0.01597,2e-05,2.23247]
[1777029860647,45.69,78304.54,0.3,0.01629,2e-05,2.27124]
[1777029865683,45.69,78313.36,0.3,0.01643,2e-05,2.28774]
[1777029866732,45.68,78325.75,0.3,0.01662,2e-05,2.31061]
[1777029871758,45.68,78320.47,0.3,0.01651,2e-05,2.29708]
[1777029876785,45.67,78324.18,0.3,0.01655,2e-05,2.30224]
[1777029877793,45.67,78311.48,0.3,0.01634,2e-05,2.27725]
[1777029882826,45.67,78312.65,0.3,0.01636,2e-05,2.27898]
[1777029887862,45.67,78289.58,0.3,0.01599,2e-05,2.23417]
[1777029888884,45.67,78275.77,0.3,0.01577,2e-05,2.20762]
[1777029890887,45.67,78246.3,0.3,0.01532,2e-05,2.153]
[1777029892903,45.67,78271.68,0.3,0.01572,2e-05,2.20157]
[1777029897956,45.67,78269.46,0.3,0.01569,2e-05,2.19778]
[1777029902974,45.68,78269.8,0.3,0.0157,2e-05,2.1989]
[1777029908017,45.68,78280.95,0.3,0.01587,2e-05,2.22004]
[1777029912036,45.68,78269.26,0.3,0.01569,2e-05,2.19794]
[1777029917073,45.68,78260.71,0.3,0.01556,2e-05,2.18206]
[1777029922109,45.68,78255.43,0.3,0.01549,2e-05,2.17392]
[1777029926118,45.69,78254.15,0.3,0.01548,2e-05,2.1717]
[1777029926167,45.69,78250.55,0.3,0.01542,2e-05,2.16505]
[1777029931170,45.69,78244.32,0.3,0.01531,2e-05,2.15154]
[1777029932671,45.69,78244.32,0.3,0.01531,2e-05,2.15154]
[1777029932770,45.69,78245.35,0.3,0.01534,2e-05,2.15503]
[1777029933224,45.69,78245.35,0.3,0.01534,2e-05,2.15503]
[1777029933315,45.69,78245.35,0.3,0.01534,2e-05,2.15503]
[1777029934811,45.69,78243.39,0.3,0.01531,2e-05,2.1514]
[1777029934848,45.7,78242.27,0.3,0.01531,2e-05,2.15102]
[1777029940233,45.7,78243.5,0.3,0.01533,2e-05,2.15371]
[1777029945270,45.71,78238.64,0.3,0.01526,2e-05,2.14522]
[1777029948469,45.71,78218.83,0.3,0.01497,1e-05,2.10919]
[1777029950187,45.71,78218.7,0.3,0.01497,1e-05,2.10895]
[1777029950381,45.71,78258.58,0.3,0.01557,2e-05,2.18289]
[1777029956361,45.71,78233.8,0.3,0.0152,2e-05,2.13727]
[1777029961402,45.71,78226.24,0.3,0.01509,1e-05,2.12409]
[1777029963861,45.71,78223.57,0.3,0.01505,1e-05,2.11935]
[1777029963863,45.72,78223.7,0.3,0.01506,1e-05,2.1199]
[1777029964452,45.72,78223.7,0.3,0.01506,1e-05,2.1199]
[1777029964518,45.72,78226.26,0.3,0.0151,1e-05,2.12474]
[1777029967450,45.72,78238.29,0.3,0.01528,2e-05,2.14726]
[1777029972484,45.72,78242.72,0.3,0.01535,2e-05,2.15587]
[1777029977517,45.72,78244.67,0.3,0.01538,2e-05,2.15995]
[1777029982554,45.72,78245.58,0.3,0.0154,2e-05,2.16211]
[1777029987588,45.73,78268.98,0.3,0.01576,2e-05,2.20623]
[1777029988596,45.73,78296.9,0.3,0.0162,2e-05,2.25933]
[1777029993630,45.72,78288.03,0.3,0.01604,2e-05,2.23965]
[1777029998666,45.72,78290.7,0.3,0.01608,2e-05,2.24398]
[1777030003699,45.72,78298.08,0.3,0.01619,2e-05,2.25784]
[1777030008738,45.72,78288.46,0.3,0.01604,2e-05,2.239]
[1777030013781,45.72,78296.41,0.3,0.01616,2e-05,2.25368]
[1777030015786,45.72,78311.1,0.3,0.01639,2e-05,2.28193]
[1777030020819,45.71,78295.09,0.3,0.01613,2e-05,2.25077]
[1777030025856,45.71,78298.92,0.3,0.01619,2e-05,2.258]
[1777030027065,45.71,78298.92,0.3,0.01619,2e-05,2.258]
[1777030027868,45.71,78306.84,0.3,0.01631,2e-05,2.27276]
[1777030030033,45.71,78303.9,0.3,0.01626,2e-05,2.26651]
[1777030032724,45.71,78298.92,0.3,0.01618,2e-05,2.25678]
[1777030032903,45.71,78296.62,0.3,0.01615,2e-05,2.25233]
[1777030034580,45.71,78298.92,0.3,0.01618,2e-05,2.25672]
[1777030034793,45.71,78298.92,0.3,0.01618,2e-05,2.25672]
[1777030034918,45.71,78299.4,0.3,0.01619,2e-05,2.25762]
[1777030036931,45.71,78278.83,0.3,0.01587,2e-05,2.21832]
[1777030041965,45.71,78279.02,0.3,0.01587,2e-05,2.21889]
[1777030047002,45.71,78289.9,0.3,0.01604,2e-05,2.23965]
[1777030052036,45.71,78291.75,0.3,0.01605,2e-05,2.24079]
[1777030057072,45.71,78295.26,0.3,0.01611,2e-05,2.24745]
[1777030062108,45.71,78306.33,0.3,0.01628,2e-05,2.26861]
[1777030067144,45.7,78305.43,0.3,0.01626,2e-05,2.26588]
[1777030072178,45.7,78306.8,0.3,0.01627,2e-05,2.26677]
[1777030077215,45.69,78315.25,0.3,0.0164,2e-05,2.28288]
[1777030082254,45.69,78319.76,0.3,0.01646,2e-05,2.28978]
[1777030087286,45.68,78325.22,0.3,0.01654,2e-05,2.29995]
[1777030092325,45.68,78339.03,0.3,0.01676,2e-05,2.32646]
[1777030097355,45.66,78344.71,0.3,0.01681,2e-05,2.33298]
[1777030102394,45.66,78344.83,0.3,0.01681,2e-05,2.33237]
[1777030107425,45.66,78339.26,0.3,0.01671,2e-05,2.32065]
[1777030112460,45.65,78318.75,0.3,0.01636,2e-05,2.27751]
[1777030117495,45.65,78319.06,0.3,0.01635,2e-05,2.27651]
[1777030122532,45.64,78321.41,0.3,0.01637,2e-05,2.27919]
[1777030126564,45.64,78303.65,0.3,0.01609,2e-05,2.24472]
[1777030131596,45.64,78310.03,0.3,0.01619,2e-05,2.25683]
[1777030136630,45.64,78306.0,0.3,0.01612,2e-05,2.24901]
[1777030141664,45.64,78305.06,0.3,0.01611,2e-05,2.24717]
[1777030146701,45.63,78306.73,0.3,0.01613,2e-05,2.25025]
[1777030150729,45.63,78319.73,0.3,0.01633,2e-05,2.27467]
[1777030155763,45.62,78329.19,0.3,0.01647,2e-05,2.29064]
[1777030160799,45.62,78322.42,0.3,0.01635,2e-05,2.27649]
[1777030162813,45.62,78334.09,0.3,0.01653,2e-05,2.29901]
[1777030167848,45.61,78336.51,0.3,0.01657,2e-05,2.30323]
[1777030172884,45.61,78344.06,0.3,0.01667,2e-05,2.31501]
[1777030182858,45.61,78343.63,0.3,0.01665,2e-05,2.31293]
[1777030187992,45.6,78338.15,0.3,0.01656,2e-05,2.30159]
[1777030193026,45.6,78342.49,0.3,0.01662,2e-05,2.30954]
[1777030198060,45.59,78342.0,0.3,0.0166,2e-05,2.30699]
[1777030200183,45.59,78355.7,0.3,0.01682,2e-05,2.33263]
[1777030206116,45.58,78357.94,0.3,0.01684,2e-05,2.33607]
[1777030211156,45.58,78347.11,0.3,0.01666,2e-05,2.31387]
[1777030213166,45.57,78336.17,0.3,0.01646,2e-05,2.28983]
[1777030218203,45.56,78325.83,0.3,0.01628,2e-05,2.26763]
[1777030221223,45.55,78338.23,0.3,0.01646,2e-05,2.28966]
[1777030226257,45.54,78344.64,0.3,0.01655,2e-05,2.30043]
[1777030231297,45.54,78335.37,0.3,0.01638,2e-05,2.27946]
[1777030236330,45.54,78339.91,0.3,0.01645,2e-05,2.28784]
[1777030241364,45.54,78336.59,0.3,0.01639,2e-05,2.28089]
[1777030246418,45.54,78333.07,0.3,0.01633,2e-05,2.27371]
[1777030247783,45.54,78311.81,0.3,0.01599,2e-05,2.23259]
[1777030253464,45.54,78305.41,0.3,0.01589,2e-05,2.22023]
[1777030258499,45.54,78297.56,0.3,0.01577,2e-05,2.20579]
[1777030263535,45.59,78291.52,0.3,0.01578,2e-05,2.20622]
[1777030267731,45.61,78295.34,0.3,0.01588,2e-05,2.2189]
[1777030267772,45.61,78303.43,0.3,0.01601,2e-05,2.23411]
[1777030273607,45.6,78317.81,0.3,0.01621,2e-05,2.25935]
[1777030276624,45.59,78340.07,0.3,0.01655,2e-05,2.30058]
[1777030277611,45.59,78340.07,0.3,0.01655,2e-05,2.30058]
[1777030277710,45.59,78339.62,0.3,0.01653,2e-05,2.2982]
[1777030283676,45.56,78341.99,0.3,0.01651,2e-05,2.29541]
[1777030288709,45.53,78342.29,0.3,0.01646,2e-05,2.28913]
[1777030292134,45.52,78341.58,0.3,0.01643,2e-05,2.28648]
[1777030292171,45.52,78337.58,0.3,0.01634,2e-05,2.27504]
[1777030297774,45.51,78338.23,0.3,0.01634,2e-05,2.27453]
[1777030302809,45.49,78342.77,0.3,0.01637,2e-05,2.2789]
[1777030307844,45.46,78344.81,0.3,0.01635,2e-05,2.27661]
[1777030312883,45.44,78348.69,0.3,0.01638,2e-05,2.27919]
[1777030315258,45.43,78360.9,0.3,0.01656,2e-05,2.30097]
[1777030321263,45.41,78368.13,0.3,0.01663,2e-05,2.31042]
[1777030321337,45.4,78368.95,0.3,0.01662,2e-05,2.30913]
[1777030326997,45.38,78370.21,0.3,0.0166,2e-05,2.30663]
[1777030332035,45.35,78364.34,0.3,0.01646,2e-05,2.28937]
[1777030337071,45.33,78364.18,0.3,0.01642,2e-05,2.28462]
[1777030342107,45.32,78351.03,0.3,0.01617,2e-05,2.25499]
[1777030347147,45.35,78350.86,0.3,0.01624,2e-05,2.26272]
[1777030348438,45.39,78339.49,0.3,0.01613,2e-05,2.24911]
[1777030354190,45.44,78334.82,0.3,0.01614,2e-05,2.24986]
[1777030359236,45.47,78334.98,0.3,0.0162,2e-05,2.25693]
[1777030361242,45.46,78322.22,0.3,0.01598,2e-05,2.23091]
[1777030366279,45.46,78330.69,0.3,0.01611,2e-05,2.24645]
[1777030371314,45.46,78332.52,0.3,0.01613,2e-05,2.24922]
[1777030376348,45.44,78335.25,0.3,0.01615,2e-05,2.25151]
[1777030377750,45.44,78333.45,0.3,0.01612,2e-05,2.24804]
[1777030378119,45.44,78333.45,0.3,0.01612,2e-05,2.24804]
[1777030379948,45.44,78327.03,0.3,0.01601,2e-05,2.23509]
[1777030380376,45.44,78330.11,0.3,0.01606,2e-05,2.24101]
[1777030383467,45.44,78321.5,0.3,0.01592,2e-05,2.22379]
[1777030384408,45.44,78323.74,0.3,0.01595,2e-05,2.22766]
[1777030389438,45.43,78323.37,0.3,0.01594,2e-05,2.22635]
[1777030392460,45.43,78349.32,0.3,0.01635,2e-05,2.27619]
[1777030397494,45.43,78349.22,0.3,0.01635,2e-05,2.27551]
[1777030400734,45.43,78347.37,0.3,0.01632,2e-05,2.27168]
[1777030402535,45.43,78375.86,0.3,0.01678,2e-05,2.3272]
[1777030403902,45.43,78375.86,0.3,0.01678,2e-05,2.3272]
[1777030409583,45.42,78386.13,0.3,0.01693,2e-05,2.34616]
[1777030414503,45.42,78378.22,0.3,0.01678,2e-05,2.32696]
[1777030419655,45.41,78378.05,0.3,0.01677,2e-05,2.32576]
[1777030424689,45.41,78383.09,0.3,0.01684,2e-05,2.33479]
[1777030429726,45.41,78381.78,0.3,0.01681,2e-05,2.33138]
[1777030434761,45.4,78391.55,0.3,0.01697,2e-05,2.35015]
[1777030439807,45.4,78399.07,0.3,0.01709,2e-05,2.36427]
[1777030442816,45.4,78383.93,0.3,0.01683,2e-05,2.33332]
[1777030447852,45.39,78386.54,0.3,0.01687,2e-05,2.3379]
[1777030452887,45.39,78383.34,0.3,0.01681,2e-05,2.33078]
[1777030455908,45.38,78400.11,0.3,0.01706,2e-05,2.36119]
[1777030460944,45.37,78402.41,0.3,0.01709,2e-05,2.36484]
[1777030465978,45.37,78398.35,0.3,0.01701,2e-05,2.35576]
[1777030471013,45.36,78384.24,0.3,0.01675,2e-05,2.32297]
[1777030476048,45.36,78392.89,0.3,0.01688,2e-05,2.33932]
[1777030481083,45.35,78395.78,0.3,0.01692,2e-05,2.34421]
[1777030486117,45.35,78391.83,0.3,0.01685,2e-05,2.33548]
[1777030491153,45.35,78393.16,0.3,0.01686,2e-05,2.33731]
[1777030496188,45.34,78389.02,0.3,0.01679,2e-05,2.32824]
[1777030501224,45.34,78386.21,0.3,0.01674,2e-05,2.32189]
[1777030503253,45.33,78373.53,0.3,0.01652,2e-05,2.29574]
[1777030507287,45.33,78359.72,0.3,0.01629,2e-05,2.26771]
[1777030512326,45.33,78365.5,0.3,0.01638,2e-05,2.27874]
[1777030517352,45.33,78369.97,0.3,0.01645,2e-05,2.28711]
[1777030522386,45.33,78366.35,0.3,0.01639,2e-05,2.27975]
[1777030527419,45.32,78367.61,0.3,0.0164,2e-05,2.28182]
[1777030532454,45.32,78363.37,0.3,0.01632,2e-05,2.27082]
[1777030537490,45.32,78360.23,0.3,0.01626,2e-05,2.26446]
[1777030542525,45.32,78350.91,0.3,0.01611,2e-05,2.24622]
[1777030545546,45.32,78336.95,0.3,0.01589,2e-05,2.21941]
[1777030550581,45.32,78330.64,0.3,0.01579,2e-05,2.20755]
[1777030555616,45.32,78323.46,0.3,0.01568,2e-05,2.19415]
[1777030560651,45.32,78315.53,0.3,0.01556,2e-05,2.17961]
[1777030561001,45.32,78315.53,0.3,0.01556,2e-05,2.17961]
[1777030561659,45.32,78316.58,0.3,0.01558,2e-05,2.18159]
[1777030566693,45.33,78313.02,0.3,0.01554,2e-05,2.17658]
[1777030571728,45.34,78308.74,0.3,0.01548,2e-05,2.16969]
[1777030575631,45.34,78292.71,0.3,0.01524,2e-05,2.14033]
[1777030578786,45.34,78314.16,0.3,0.01558,2e-05,2.18093]
[1777030580796,45.34,78325.77,0.3,0.01576,2e-05,2.20305]
[1777030583762,45.34,78334.05,0.3,0.01589,2e-05,2.21891]
[1777030583865,45.34,78335.26,0.3,0.01591,2e-05,2.22127]
[1777030584906,45.34,78335.26,0.3,0.01591,2e-05,2.22127]
[1777030585701,45.34,78341.66,0.3,0.01601,2e-05,2.23359]
[1777030588171,45.34,78340.77,0.3,0.016,2e-05,2.23189]
[1777030588220,45.34,78340.66,0.3,0.01599,2e-05,2.23169]
[1777030593890,45.34,78345.88,0.3,0.01606,2e-05,2.23934]
[1777030598924,45.34,78346.9,0.3,0.01607,2e-05,2.24118]
[1777030603960,45.34,78336.47,0.3,0.01591,2e-05,2.22112]
[1777030608995,45.34,78335.32,0.3,0.01589,2e-05,2.21892]
[1777030612818,45.34,78332.52,0.3,0.01585,2e-05,2.21359]
[1777030613024,45.34,78332.75,0.3,0.01585,2e-05,2.21404]
[1777030618078,45.34,78318.45,0.3,0.01563,2e-05,2.18691]
[1777030623163,45.34,78314.42,0.3,0.01557,2e-05,2.17971]
[1777030628198,45.35,78318.44,0.3,0.01563,2e-05,2.18766]
[1777030633233,45.35,78323.02,0.3,0.01571,2e-05,2.19676]
[1777030638453,45.35,78332.45,0.3,0.01586,2e-05,2.21495]
[1777030644312,45.35,78336.71,0.3,0.01593,2e-05,2.22343]
[1777030649349,45.35,78326.46,0.3,0.01577,2e-05,2.20416]
[1777030654383,45.35,78324.98,0.3,0.01573,2e-05,2.19932]
[1777030658580,45.35,78311.26,0.3,0.01552,2e-05,2.17366]
[1777030660425,45.36,78298.56,0.3,0.01533,2e-05,2.15011]
[1777030665459,45.36,78293.4,0.3,0.01526,2e-05,2.14127]
[1777030670494,45.36,78291.94,0.3,0.01524,2e-05,2.13937]
[1777030675529,45.37,78290.71,0.3,0.01523,2e-05,2.13786]
[1777030680566,45.37,78290.0,0.3,0.01523,2e-05,2.1373]
[1777030685601,45.37,78293.38,0.3,0.01528,2e-05,2.14436]
[1777030690634,45.38,78287.3,0.3,0.0152,2e-05,2.13378]
[1777030695670,45.38,78288.04,0.3,0.01521,2e-05,2.1359]
[1777030700706,45.38,78284.97,0.3,0.01517,2e-05,2.13095]
[1777030705743,45.39,78285.05,0.3,0.01518,2e-05,2.13186]
[1777030710774,45.39,78285.13,0.3,0.01519,2e-05,2.13291]
[1777030715826,45.39,78284.05,0.3,0.01516,2e-05,2.12921]
[1777030716822,45.39,78262.79,0.3,0.01485,1e-05,2.09029]
[1777030721858,45.4,78276.73,0.3,0.01506,2e-05,2.11687]
[1777030726892,45.4,78282.19,0.3,0.01515,2e-05,2.12779]
[1777030731926,45.41,78284.14,0.3,0.01519,2e-05,2.13215]
[1777030736963,45.41,78287.77,0.3,0.01525,2e-05,2.13957]
[1777030742827,45.41,78287.83,0.3,0.01525,2e-05,2.14019]
[1777030744793,45.41,78315.43,0.3,0.01568,2e-05,2.1924]
[1777030750066,45.41,78316.08,0.3,0.01569,2e-05,2.19384]
[1777030752071,45.41,78327.81,0.3,0.01588,2e-05,2.21622]
[1777030757107,45.41,78329.96,0.3,0.01591,2e-05,2.22038]
[1777030762143,45.41,78330.01,0.3,0.01591,2e-05,2.22053]
[1777030767178,45.41,78330.06,0.3,0.01591,2e-05,2.22071]
[1777030772216,45.41,78333.58,0.3,0.01595,2e-05,2.2251]
[1777030777247,45.41,78329.29,0.3,0.01589,2e-05,2.21695]
[1777030782282,45.42,78322.05,0.3,0.01577,2e-05,2.20332]
[1777030787322,45.42,78320.88,0.3,0.01576,2e-05,2.20136]
[1777030792356,45.42,78316.8,0.3,0.0157,2e-05,2.19392]
[1777030797388,45.42,78306.63,0.3,0.01554,2e-05,2.17519]
[1777030802423,45.42,78302.29,0.3,0.01548,2e-05,2.16756]
[1777030807458,45.42,78299.5,0.3,0.01544,2e-05,2.16285]
[1777030812495,45.43,78294.81,0.3,0.01538,2e-05,2.15464]
[1777030817528,45.43,78290.4,0.3,0.01531,2e-05,2.14703]
[1777030822563,45.43,78288.01,0.3,0.01528,2e-05,2.14324]
[1777030827604,45.44,78291.36,0.3,0.01534,2e-05,2.15012]
[1777030832634,45.44,78289.84,0.3,0.0153,2e-05,2.14558]
[1777030837674,45.44,78289.51,0.3,0.01531,2e-05,2.1456]
[1777030842707,45.44,78288.93,0.3,0.0153,2e-05,2.14515]
[1777030847740,45.45,78279.5,0.3,0.01516,2e-05,2.12832]
[1777030852775,45.45,78279.79,0.3,0.01517,2e-05,2.12958]
[1777030857829,45.45,78305.15,0.3,0.01557,2e-05,2.17754]
[1777030862853,45.45,78296.67,0.3,0.01544,2e-05,2.16201]
[1777030866879,45.46,78282.67,0.3,0.01523,2e-05,2.13633]
[1777030871916,45.46,78284.66,0.3,0.01527,2e-05,2.14069]
[1777030876952,45.46,78284.64,0.3,0.01527,2e-05,2.14127]
[1777030881988,45.47,78290.01,0.3,0.01536,2e-05,2.15189]
[1777030887023,45.47,78290.34,0.3,0.01537,2e-05,2.15306]
[1777030890045,45.47,78304.11,0.3,0.01558,2e-05,2.17916]
[1777030892062,45.47,78320.73,0.3,0.01582,2e-05,2.20837]
[1777030897959,45.47,78321.89,0.3,0.01584,2e-05,2.2107]
[1777030903139,45.47,78321.81,0.3,0.01584,2e-05,2.2107]
[1777030906165,45.47,78309.86,0.3,0.01566,2e-05,2.18811]
[1777030908035,45.47,78296.43,0.3,0.01545,2e-05,2.16304]
[1777030913215,45.47,78306.1,0.3,0.01561,2e-05,2.18173]
[1777030918248,45.48,78310.06,0.3,0.01567,2e-05,2.18956]
[1777030923283,45.48,78315.38,0.3,0.01576,2e-05,2.19997]
[1777030929324,45.48,78314.72,0.3,0.01575,2e-05,2.19909]
[1777030934359,45.48,78316.14,0.3,0.01577,2e-05,2.2021]
[1777030937382,45.48,78331.94,0.3,0.01602,2e-05,2.23237]
[1777030942417,45.48,78333.13,0.3,0.01604,2e-05,2.23475]
[1777030947461,45.48,78335.1,0.3,0.01607,2e-05,2.23864]
[1777030949473,45.48,78346.45,0.3,0.01625,2e-05,2.26054]
[1777030954509,45.48,78342.27,0.3,0.01617,2e-05,2.24999]
[1777030959544,45.48,78339.08,0.3,0.01612,2e-05,2.24377]
[1777030964579,45.48,78335.14,0.3,0.01606,2e-05,2.23611]
[1777030969615,45.48,78333.44,0.3,0.01603,2e-05,2.23274]
[1777030974648,45.48,78332.32,0.3,0.01601,2e-05,2.23046]
[1777030979684,45.48,78324.59,0.3,0.01589,2e-05,2.21557]
[1777030984718,45.48,78325.76,0.3,0.0159,2e-05,2.21772]
[1777030989754,45.48,78324.31,0.3,0.01588,2e-05,2.21487]
[1777030994789,45.48,78320.94,0.3,0.01583,2e-05,2.20837]
[1777030998816,45.48,78309.35,0.3,0.01565,2e-05,2.18648]
[1777031003851,45.48,78315.16,0.3,0.01574,2e-05,2.1976]
[1777031008887,45.48,78314.55,0.3,0.01573,2e-05,2.19655]
[1777031013922,45.48,78320.82,0.3,0.01581,2e-05,2.2062]
[1777031018958,45.48,78318.86,0.3,0.01578,2e-05,2.20255]
[1777031023993,45.48,78319.06,0.3,0.01579,2e-05,2.20302]
[1777031029028,45.48,78320.23,0.3,0.01581,2e-05,2.2053]
[1777031034063,45.48,78321.23,0.3,0.01582,2e-05,2.20725]
[1777031039099,45.48,78319.22,0.3,0.01579,2e-05,2.20344]
[1777031044133,45.48,78319.8,0.3,0.0158,2e-05,2.20453]
[1777031049170,45.48,78325.63,0.3,0.01589,2e-05,2.21561]
[1777031054203,45.48,78325.92,0.3,0.01589,2e-05,2.21598]
[1777031059240,45.48,78328.97,0.3,0.01594,2e-05,2.22155]
[1777031064273,45.48,78325.23,0.3,0.01588,2e-05,2.21427]
[1777031067293,45.48,78309.29,0.3,0.01563,2e-05,2.184]
[1777031072328,45.48,78317.98,0.3,0.01575,2e-05,2.19825]
[1777031077363,45.48,78323.0,0.3,0.01583,2e-05,2.20787]
[1777031082399,45.48,78316.96,0.3,0.01574,2e-05,2.19653]
[1777031087433,45.48,78319.45,0.3,0.01578,2e-05,2.20153]
[1777031092470,45.48,78321.81,0.3,0.01582,2e-05,2.20627]
[1777031097504,45.48,78325.01,0.3,0.01587,2e-05,2.21263]
[1777031102539,45.48,78326.82,0.3,0.0159,2e-05,2.21632]
[1777031105559,45.49,78306.1,0.3,0.01558,2e-05,2.17724]
[1777031110595,45.49,78292.19,0.3,0.01537,2e-05,2.15194]
[1777031115633,45.49,78291.32,0.3,0.01536,2e-05,2.15088]
[1777031116639,45.49,78276.26,0.3,0.01514,2e-05,2.12327]
[1777031117437,45.49,78276.26,0.3,0.01514,2e-05,2.12327]
[1777031117647,45.49,78274.5,0.3,0.01511,2e-05,2.12021]
[1777031122682,45.5,78274.93,0.3,0.01513,2e-05,2.12193]
[1777031127856,45.5,78281.28,0.3,0.01523,2e-05,2.13438]
[1777031133759,45.51,78280.09,0.3,0.0152,2e-05,2.13102]
[1777031137831,45.51,78280.09,0.3,0.01521,2e-05,2.13153]
[1777031137930,45.51,78263.45,0.3,0.01496,1e-05,2.10109]
[1777031143834,45.52,78273.85,0.3,0.01513,2e-05,2.1219]
[1777031148872,45.52,78263.09,0.3,0.01498,1e-05,2.10313]
[1777031153906,45.53,78260.48,0.3,0.01495,1e-05,2.09945]
[1777031158940,45.53,78258.04,0.3,0.01492,1e-05,2.09604]
[1777031160955,45.53,78246.94,0.3,0.01476,1e-05,2.07632]
[1777031165991,45.54,78235.08,0.3,0.01459,1e-05,2.05619]
[1777031171025,45.55,78233.66,0.3,0.01458,1e-05,2.05502]
[1777031176061,45.55,78238.03,0.3,0.01466,1e-05,2.06426]
[1777031181098,45.56,78240.15,0.3,0.0147,1e-05,2.06938]
[1777031186134,45.56,78235.77,0.3,0.01465,1e-05,2.0628]
[1777031191173,45.57,78239.13,0.3,0.01469,1e-05,2.06799]
[1777031196203,45.58,78239.95,0.3,0.01472,1e-05,2.07083]
[1777031201241,45.58,78236.16,0.3,0.01467,1e-05,2.0654]
[1777031206274,45.59,78238.62,0.3,0.01472,1e-05,2.07122]
[1777031211312,45.6,78231.92,0.3,0.01463,1e-05,2.06052]
[1777031216349,45.6,78227.09,0.3,0.01457,1e-05,2.05331]
[1777031221382,45.61,78227.84,0.3,0.0146,1e-05,2.05612]
[1777031226418,45.62,78227.71,0.3,0.01461,1e-05,2.05728]
[1777031230282,45.62,78214.88,0.3,0.01443,1e-05,2.03547]
[1777031235480,45.63,78216.55,0.3,0.01447,1e-05,2.03993]
[1777031240515,45.63,78215.26,0.3,0.01446,1e-05,2.03906]
[1777031244544,45.64,78234.82,0.3,0.01475,1e-05,2.07529]
[1777031250241,45.64,78233.89,0.3,0.01475,1e-05,2.07427]
[1777031252133,45.65,78264.46,0.3,0.01519,2e-05,2.12881]
[1777031257644,45.65,78262.45,0.3,0.01517,2e-05,2.12601]
[1777031262679,45.65,78253.69,0.3,0.01505,1e-05,2.11076]
[1777031267714,45.66,78255.3,0.3,0.01508,1e-05,2.11459]
[1777031272749,45.66,78254.09,0.3,0.01507,1e-05,2.11322]
[1777031277789,45.67,78256.38,0.3,0.01511,2e-05,2.11826]
[1777031282840,45.67,78257.28,0.3,0.01513,2e-05,2.12074]
[1777031284844,45.67,78269.44,0.3,0.01532,2e-05,2.14342]
[1777031289877,45.67,78262.58,0.3,0.01522,2e-05,2.13142]
[1777031294912,45.68,78253.4,0.3,0.01509,1e-05,2.11537]
[1777031299948,45.68,78255.6,0.3,0.01513,2e-05,2.12028]
[1777031305989,45.69,78259.72,0.3,0.0152,2e-05,2.12876]
[1777031311025,45.69,78259.66,0.3,0.01518,2e-05,2.1271]
[1777031316059,45.69,78260.35,0.3,0.0152,2e-05,2.12916]
[1777031321097,45.7,78256.89,0.3,0.01516,2e-05,2.12363]
[1777031326132,45.7,78256.95,0.3,0.01516,2e-05,2.12457]
[1777031328147,45.7,78276.29,0.3,0.01546,2e-05,2.1606]
[1777031333180,45.7,78281.17,0.3,0.01554,2e-05,2.17017]
[1777031338216,45.71,78287.57,0.3,0.01564,2e-05,2.18253]
[1777031343253,45.71,78286.65,0.3,0.01563,2e-05,2.18104]
[1777031348290,45.71,78281.45,0.3,0.01555,2e-05,2.17144]
[1777031350298,45.71,78292.7,0.3,0.01572,2e-05,2.19267]
[1777031355333,45.71,78282.59,0.3,0.01557,2e-05,2.1738]
[1777031360370,45.71,78281.48,0.3,0.01555,2e-05,2.17194]
[1777031365495,45.71,78270.85,0.3,0.01539,2e-05,2.1524]
[1777031371575,45.71,78262.32,0.3,0.01525,2e-05,2.13485]
[1777031376609,45.72,78257.66,0.3,0.01519,2e-05,2.12685]
[1777031381645,45.72,78254.49,0.3,0.01514,2e-05,2.12165]
[1777031386679,45.72,78249.1,0.3,0.01507,1e-05,2.11249]
[1777031391714,45.72,78252.32,0.3,0.01512,2e-05,2.11916]
[1777031396750,45.73,78251.89,0.3,0.01512,2e-05,2.11915]
[1777031401795,45.73,78257.9,0.3,0.01522,2e-05,2.13113]
[1777031406819,45.74,78259.02,0.3,0.01524,2e-05,2.13391]
[1777031411546,45.74,78274.8,0.3,0.01549,2e-05,2.16373]
[1777031416889,45.74,78271.57,0.3,0.01545,2e-05,2.15833]
[1777031421925,45.74,78265.21,0.3,0.01535,2e-05,2.14712]
[1777031426968,45.75,78258.99,0.3,0.01526,2e-05,2.13628]
[1777031432006,45.75,78260.67,0.3,0.01528,2e-05,2.13773]
[1777031437038,45.75,78259.9,0.3,0.01527,2e-05,2.13698]
[1777031442075,45.76,78255.85,0.3,0.01522,2e-05,2.13023]
[1777031447107,45.76,78256.54,0.3,0.01523,2e-05,2.1322]
[1777031452142,45.76,78256.69,0.3,0.01524,2e-05,2.13313]
[1777031457178,45.76,78254.53,0.3,0.01522,2e-05,2.12979]
[1777031462213,45.77,78249.51,0.3,0.01515,2e-05,2.12125]
[1777031467702,45.77,78250.21,0.3,0.01516,2e-05,2.12309]
[1777031478325,45.78,78256.54,0.3,0.01527,2e-05,2.13602]
[1777031483362,45.78,78255.24,0.3,0.01525,2e-05,2.13418]
[1777031488396,45.78,78257.69,0.3,0.01529,2e-05,2.13926]
[1777031493431,45.78,78258.86,0.3,0.0153,2e-05,2.13966]
[1777031498467,45.79,78261.34,0.3,0.01534,2e-05,2.14483]
[1777031503502,45.79,78253.39,0.3,0.01523,2e-05,2.13079]
[1777031508536,45.79,78257.1,0.3,0.01529,2e-05,2.13833]
[1777031515585,45.8,78263.89,0.3,0.0154,2e-05,2.15172]
[1777031520620,45.8,78257.76,0.3,0.01531,2e-05,2.14101]
[1777031525654,45.8,78262.66,0.3,0.01539,2e-05,2.15072]
[1777031530690,45.8,78261.64,0.3,0.01538,2e-05,2.14944]
[1777031535726,45.81,78264.23,0.3,0.01542,2e-05,2.15485]
[1777031540760,45.81,78258.01,0.3,0.01534,2e-05,2.14398]
[1777031545795,45.81,78255.86,0.3,0.01531,2e-05,2.14072]
[1777031551541,45.82,78257.31,0.3,0.01532,2e-05,2.14195]
[1777031556884,45.82,78257.51,0.3,0.01533,2e-05,2.14303]
[1777031558886,45.82,78242.66,0.3,0.01511,1e-05,2.11603]
[1777031563921,45.83,78244.61,0.3,0.01515,2e-05,2.12074]
[1777031568956,45.83,78246.88,0.3,0.01519,2e-05,2.12584]
[1777031573990,45.84,78246.01,0.3,0.01519,2e-05,2.12518]
[1777031579026,45.84,78243.73,0.3,0.01516,2e-05,2.12194]
[1777031584060,45.84,78241.34,0.3,0.01513,1e-05,2.11855]
[1777031587082,45.85,78252.59,0.3,0.0153,2e-05,2.13971]
[1777031592120,45.85,78242.26,0.3,0.01516,2e-05,2.12155]
[1777031597153,45.85,78243.47,0.3,0.01518,2e-05,2.1247]
[1777031602192,45.86,78243.14,0.3,0.01518,2e-05,2.12503]
[1777031607222,45.86,78243.16,0.3,0.01519,2e-05,2.12602]
[1777031612261,45.87,78254.81,0.3,0.01536,2e-05,2.14604]
[1777031617292,45.87,78258.94,0.3,0.01543,2e-05,2.15442]
[1777031622327,45.87,78267.94,0.3,0.01557,2e-05,2.17177]
[1777031628370,45.88,78264.66,0.3,0.01553,2e-05,2.1663]
[1777031633403,45.88,78263.22,0.3,0.01551,2e-05,2.16412]
[1777031638439,45.88,78263.32,0.3,0.01551,2e-05,2.16478]
[1777031643474,45.88,78263.09,0.3,0.01552,2e-05,2.1648]
[1777031648509,45.88,78263.01,0.3,0.01552,2e-05,2.16508]
[1777031653545,45.89,78260.85,0.3,0.01549,2e-05,2.16152]
[1777031658579,45.89,78265.05,0.3,0.01556,2e-05,2.16978]
[1777031663614,45.89,78265.47,0.3,0.01557,2e-05,2.17096]
[1777031670663,45.89,78266.21,0.3,0.01558,2e-05,2.17286]
[1777031675706,45.89,78263.71,0.3,0.01553,2e-05,2.16623]
[1777031680742,45.9,78260.03,0.3,0.01548,2e-05,2.15981]
[1777031682761,45.9,78243.4,0.3,0.01523,2e-05,2.1293]
[1777031687790,45.9,78240.14,0.3,0.01518,2e-05,2.12405]
[1777031692825,45.9,78235.14,0.3,0.01512,1e-05,2.11566]
[1777031697860,45.91,78234.9,0.3,0.01512,1e-05,2.11606]
[1777031702895,45.91,78234.3,0.3,0.01512,1e-05,2.11579]
[1777031707930,45.92,78218.38,0.3,0.01489,1e-05,2.08772]
[1777031713687,45.92,78206.6,0.3,0.01472,1e-05,2.06779]
[1777031719007,45.93,78206.13,0.3,0.01473,1e-05,2.06812]
[1777031724043,45.93,78205.51,0.3,0.01473,1e-05,2.06818]
[1777031729079,45.94,78210.55,0.3,0.01481,1e-05,2.07838]
[1777031732100,45.94,78199.27,0.3,0.01464,1e-05,2.0568]
[1777031734416,45.94,78196.21,0.3,0.0146,1e-05,2.05161]
[1777031734451,45.94,78195.9,0.3,0.01459,1e-05,2.05132]
[1777031740137,45.95,78196.97,0.3,0.01462,1e-05,2.05424]
[1777031740666,45.95,78196.97,0.3,0.01462,1e-05,2.05424]
[1777031742147,45.95,78196.67,0.3,0.01462,1e-05,2.0542]
[1777031742238,45.95,78199.74,0.3,0.01466,1e-05,2.05993]
[1777031747207,45.96,78217.07,0.3,0.01493,1e-05,2.09227]
[1777031752242,45.96,78220.78,0.3,0.01499,1e-05,2.09993]
[1777031757283,45.97,78223.66,0.3,0.01504,1e-05,2.10622]
[1777031762312,45.97,78224.16,0.3,0.01506,1e-05,2.10796]
[1777031767347,45.97,78221.97,0.3,0.01503,1e-05,2.10482]
[1777031773388,45.98,78223.79,0.3,0.01507,1e-05,2.10911]
[1777031776410,45.98,78240.65,0.3,0.01532,2e-05,2.1404]
[1777031781445,45.98,78244.94,0.3,0.01539,2e-05,2.14881]
[1777031787487,45.99,78254.79,0.3,0.01555,2e-05,2.16756]
[1777031792523,45.97,78244.88,0.3,0.01536,2e-05,2.14415]
[1777031797557,45.97,78243.1,0.3,0.01533,2e-05,2.14094]
[1777031802592,45.98,78246.88,0.3,0.01539,2e-05,2.14865]
[1777031807626,45.98,78255.28,0.3,0.01553,2e-05,2.16494]
[1777031812662,45.98,78256.15,0.3,0.01555,2e-05,2.16722]
[1777031817697,45.99,78261.15,0.3,0.01563,2e-05,2.1772]
[1777031822732,45.99,78270.41,0.3,0.01578,2e-05,2.19511]
[1777031827767,45.99,78276.0,0.3,0.01587,2e-05,2.20607]
[1777031832807,45.99,78271.9,0.3,0.01581,2e-05,2.1987]
[1777031838047,45.99,78267.58,0.3,0.01574,2e-05,2.19079]
[1777031847909,46.0,78256.82,0.3,0.01558,2e-05,2.17152]
[1777031849922,46.0,78245.11,0.3,0.01541,2e-05,2.14995]
[1777031854958,46.0,78246.8,0.3,0.01542,2e-05,2.15123]
[1777031859996,46.0,78254.85,0.3,0.01555,2e-05,2.16666]
[1777031865031,46.0,78253.69,0.3,0.01553,2e-05,2.16495]
[1777031873084,46.01,78247.48,0.3,0.01544,2e-05,2.1542]
[1777031878119,46.01,78251.57,0.3,0.01551,2e-05,2.16223]
[1777031883155,46.01,78260.3,0.3,0.01565,2e-05,2.17886]
[1777031888190,46.01,78262.74,0.3,0.01569,2e-05,2.18369]
[1777031893225,46.01,78263.36,0.3,0.0157,2e-05,2.18507]
[1777031898263,46.01,78263.69,0.3,0.01571,2e-05,2.18589]
[1777031905029,46.02,78269.9,0.3,0.0158,2e-05,2.19768]
[1777031910346,46.02,78283.43,0.3,0.01601,2e-05,2.22326]
[1777031914434,46.01,78286.04,0.3,0.01604,2e-05,2.22574]
[1777031915099,46.01,78283.85,0.3,0.016,2e-05,2.22154]
[1777031920422,46.01,78277.72,0.3,0.01591,2e-05,2.20984]
[1777031925540,46.01,78270.64,0.3,0.0158,2e-05,2.19659]
[1777031932508,46.02,78268.95,0.3,0.01577,2e-05,2.19354]
[1777031939557,46.02,78269.07,0.3,0.01577,2e-05,2.19387]
[1777031944592,46.02,78268.84,0.3,0.01577,2e-05,2.19352]
[1777031949627,46.02,78268.91,0.3,0.01577,2e-05,2.19372]
[1777031954662,46.02,78268.3,0.3,0.01576,2e-05,2.19265]
[1777031959697,46.02,78266.51,0.3,0.01574,2e-05,2.18937]
[1777031965739,46.02,78266.6,0.3,0.01574,2e-05,2.18965]
[1777031970776,46.02,78265.62,0.3,0.01572,2e-05,2.1879]
[1777031975809,46.02,78266.52,0.3,0.01572,2e-05,2.18733]
[1777031980622,46.02,78266.13,0.3,0.01572,2e-05,2.18669]
[1777031983092,46.02,78261.97,0.3,0.01565,2e-05,2.17895]
[1777031983185,46.02,78259.3,0.3,0.01561,2e-05,2.17405]
[1777031988899,46.02,78256.06,0.3,0.01557,2e-05,2.1682]
[1777031991113,46.02,78255.27,0.3,0.01555,2e-05,2.16676]
[1777031991172,46.02,78255.27,0.3,0.01555,2e-05,2.16676]
[1777031991178,46.02,78253.59,0.3,0.01553,2e-05,2.16371]
[1777031996955,46.02,78251.44,0.3,0.0155,2e-05,2.15988]
[1777032001993,46.02,78252.07,0.3,0.01551,2e-05,2.16119]
[1777032007031,46.02,78257.54,0.3,0.01559,2e-05,2.17142]
[1777032012065,46.02,78258.67,0.3,0.01561,2e-05,2.17353]
[1777032017100,46.02,78263.55,0.3,0.01569,2e-05,2.18269]
[1777032022135,46.02,78260.48,0.3,0.01564,2e-05,2.17702]
[1777032027170,46.02,78254.36,0.3,0.01555,2e-05,2.1658]
[1777032032208,46.03,78258.56,0.3,0.0156,2e-05,2.17237]
[1777032037241,46.04,78252.32,0.3,0.01552,2e-05,2.16272]
[1777032042275,46.04,78253.01,0.3,0.01555,2e-05,2.16543]
[1777032047312,46.04,78247.51,0.3,0.01546,2e-05,2.15545]
[1777032052342,46.05,78244.56,0.3,0.01542,2e-05,2.15024]
[1777032057382,46.05,78244.97,0.3,0.01543,2e-05,2.15128]
[1777032063145,46.05,78243.91,0.3,0.01542,2e-05,2.1496]
[1777032068461,46.05,78248.56,0.3,0.01549,2e-05,2.15848]
[1777032073494,46.05,78240.76,0.3,0.01537,2e-05,2.14427]
[1777032078529,46.05,78235.52,0.3,0.0153,2e-05,2.13493]
[1777032083565,46.05,78235.38,0.3,0.0153,2e-05,2.13499]
[1777032088599,46.05,78237.16,0.3,0.01533,2e-05,2.13856]
[1777032093641,46.06,78237.28,0.3,0.01531,2e-05,2.13673]
[1777032098671,46.06,78237.29,0.3,0.01532,2e-05,2.13711]
[1777032101689,46.06,78252.67,0.3,0.01555,2e-05,2.16573]
[1777032106725,46.06,78259.15,0.3,0.01565,2e-05,2.17787]
[1777032111766,46.06,78262.17,0.3,0.0157,2e-05,2.18356]
[1777032116796,46.06,78262.03,0.3,0.0157,2e-05,2.18333]
[1777032121831,46.06,78262.73,0.3,0.01571,2e-05,2.18466]
[1777032126866,46.06,78265.99,0.3,0.01576,2e-05,2.19073]
[1777032131901,46.06,78267.17,0.3,0.01578,2e-05,2.1929]
[1777032136937,46.06,78258.67,0.3,0.01565,2e-05,2.17702]
[1777032141972,46.06,78249.01,0.3,0.0155,2e-05,2.15929]
[1777032147008,46.06,78254.58,0.3,0.01559,2e-05,2.1698]
[1777032152041,46.06,78252.02,0.3,0.01553,2e-05,2.16291]
[1777032157078,46.06,78259.87,0.3,0.01566,2e-05,2.17777]
[1777032162114,46.06,78260.15,0.3,0.01566,2e-05,2.17846]
[1777032163712,46.06,78260.41,0.3,0.01567,2e-05,2.17898]
[1777032163778,46.06,78260.41,0.3,0.01567,2e-05,2.17898]
[1777032164195,46.06,78308.0,0.3,0.01641,2e-05,2.26915]
[1777032164782,46.06,78308.0,0.3,0.01641,2e-05,2.26915]
[1777032165158,46.06,78332.3,0.3,0.0168,2e-05,2.3162]
[1777032170173,46.06,78331.28,0.3,0.01678,2e-05,2.31324]
[1777032175206,46.06,78334.74,0.3,0.01683,2e-05,2.31905]
[1777032180242,46.05,78335.87,0.3,0.01684,2e-05,2.32029]
[1777032185281,46.05,78336.57,0.3,0.01684,2e-05,2.32049]
[1777032190311,46.04,78338.02,0.3,0.01686,2e-05,2.32234]
[1777032195345,46.04,78334.0,0.3,0.01678,2e-05,2.31356]
[1777032200381,46.03,78338.5,0.3,0.01685,2e-05,2.32141]
[1777032205416,46.03,78330.87,0.3,0.01671,2e-05,2.30556]
[1777032210451,46.03,78323.84,0.3,0.01659,2e-05,2.29117]
[1777032215486,46.02,78319.89,0.3,0.01651,2e-05,2.28051]
[1777032216492,46.02,78308.87,0.3,0.01633,2e-05,2.25921]
[1777032221528,46.02,78309.16,0.3,0.01633,2e-05,2.25942]
[1777032226564,46.02,78310.44,0.3,0.01635,2e-05,2.26152]
[1777032231598,46.02,78307.18,0.3,0.0163,2e-05,2.255]
[1777032236633,46.02,78313.34,0.3,0.01639,2e-05,2.26656]
[1777032241683,46.02,78312.03,0.3,0.01637,2e-05,2.2637]
[1777032246702,46.02,78309.96,0.3,0.01633,2e-05,2.25939]
[1777032251738,46.01,78306.7,0.3,0.01628,2e-05,2.2528]
[1777032256773,46.01,78305.85,0.3,0.01626,2e-05,2.25092]
[1777032261809,46.01,78305.02,0.3,0.01625,2e-05,2.24899]
[1777032266842,46.01,78298.52,0.3,0.01614,2e-05,2.23633]
[1777032271879,46.01,78296.62,0.3,0.01609,2e-05,2.23011]
[1777032276913,46.01,78297.55,0.3,0.01611,2e-05,2.23173]
[1777032281950,46.01,78297.93,0.3,0.01611,2e-05,2.23232]
[1777032282801,46.01,78297.93,0.3,0.01611,2e-05,2.23232]
[1777032282959,46.01,78291.51,0.3,0.01601,2e-05,2.22057]
[1777032287195,46.01,78287.23,0.3,0.01595,2e-05,2.21248]
[1777032287271,46.01,78286.05,0.3,0.01593,2e-05,2.21026]
[1777032289157,46.01,78286.05,0.3,0.01593,2e-05,2.21026]
[1777032289258,46.01,78280.24,0.3,0.01584,2e-05,2.19932]
[1777032291167,46.01,78258.93,0.3,0.01551,2e-05,2.15952]
[1777032297076,46.01,78249.63,0.3,0.01537,2e-05,2.143]
[1777032302121,46.02,78244.54,0.3,0.01532,2e-05,2.13624]
[1777032306152,46.03,78255.71,0.3,0.0155,2e-05,2.15781]
[1777032311188,46.03,78257.82,0.3,0.01553,2e-05,2.16203]
[1777032316223,46.03,78255.96,0.3,0.0155,2e-05,2.15883]
[1777032321257,46.04,78247.85,0.3,0.0154,2e-05,2.14578]
[1777032326293,46.06,78241.64,0.3,0.01534,2e-05,2.13833]
[1777032331327,46.06,78245.65,0.3,0.01539,2e-05,2.14455]
[1777032336363,46.07,78245.88,0.3,0.0154,2e-05,2.14532]
[1777032341399,46.07,78244.34,0.3,0.01538,2e-05,2.14283]
[1777032346433,46.07,78243.24,0.3,0.01536,2e-05,2.14116]
[1777032351468,46.07,78250.76,0.3,0.01548,2e-05,2.15532]
[1777032356502,46.08,78257.87,0.3,0.0156,2e-05,2.16973]
[1777032361538,46.08,78259.07,0.3,0.01562,2e-05,2.17236]
[1777032366574,46.08,78270.98,0.3,0.0158,2e-05,2.19458]
[1777032371608,46.07,78275.83,0.3,0.01587,2e-05,2.20307]
[1777032376643,46.07,78273.54,0.3,0.01583,2e-05,2.1979]
[1777032381680,46.07,78274.61,0.3,0.01584,2e-05,2.19944]
[1777032386717,46.07,78267.24,0.3,0.01573,2e-05,2.18611]
[1777032391752,46.08,78264.04,0.3,0.01568,2e-05,2.1793]
[1777032396786,46.08,78272.2,0.3,0.01582,2e-05,2.19591]
[1777032401821,46.08,78278.53,0.3,0.01592,2e-05,2.20787]
[1777032406858,46.08,78277.31,0.3,0.0159,2e-05,2.20557]
[1777032411892,46.08,78276.31,0.3,0.01588,2e-05,2.20369]
[1777032416927,46.08,78275.44,0.3,0.01587,2e-05,2.20207]
[1777032421962,46.08,78280.79,0.3,0.01595,2e-05,2.21212]
[1777032427000,46.08,78288.74,0.3,0.01608,2e-05,2.22701]
[1777032432035,46.08,78290.07,0.3,0.0161,2e-05,2.2293]
[1777032437070,46.08,78290.96,0.3,0.01611,2e-05,2.23076]
[1777032442107,46.08,78290.68,0.3,0.0161,2e-05,2.23001]
[1777032447142,46.08,78292.4,0.3,0.01613,2e-05,2.23305]
[1777032453184,46.08,78288.69,0.3,0.01605,2e-05,2.22338]
[1777032458219,46.08,78287.97,0.3,0.01604,2e-05,2.22184]
[1777032463260,46.08,78287.19,0.3,0.01602,2e-05,2.22022]
[1777032466282,46.08,78273.99,0.3,0.01582,2e-05,2.19532]
[1777032471311,46.08,78245.5,0.3,0.01538,2e-05,2.14262]
[1777032477354,46.08,78245.09,0.3,0.01539,2e-05,2.14337]
[1777032482388,46.1,78244.26,0.3,0.01541,2e-05,2.14626]
[1777032487438,46.11,78240.62,0.3,0.01537,2e-05,2.14154]
[1777032492474,46.12,78236.65,0.3,0.01532,2e-05,2.13466]
[1777032496501,46.13,78223.39,0.3,0.01514,1e-05,2.11276]
[1777032501537,46.15,78233.73,0.3,0.01533,2e-05,2.13634]
[1777032507580,46.15,78242.4,0.3,0.01547,2e-05,2.15267]
[1777032512614,46.15,78237.32,0.3,0.01538,2e-05,2.14131]
[1777032517650,46.15,78225.72,0.3,0.0152,1e-05,2.12046]
[1777032522683,46.15,78230.77,0.3,0.01528,2e-05,2.13014]
[1777032527721,46.16,78227.43,0.3,0.01524,2e-05,2.12449]
[1777032530741,46.17,78215.44,0.3,0.01508,1e-05,2.10527]
[1777032535775,46.2,78215.77,0.3,0.01513,1e-05,2.11181]
[1777032540811,46.2,78217.33,0.3,0.01517,1e-05,2.11616]
[1777032545847,46.23,78209.28,0.3,0.01509,1e-05,2.10646]
[1777032550882,46.23,78205.76,0.3,0.01504,1e-05,2.10069]
[1777032555916,46.23,78213.0,0.3,0.01516,1e-05,2.11438]
[1777032560951,46.23,78213.59,0.3,0.01517,1e-05,2.11598]
[1777032566722,46.24,78222.91,0.3,0.01531,2e-05,2.13353]
[1777032572037,46.24,78228.61,0.3,0.01539,2e-05,2.142]
[1777032576793,46.24,78243.59,0.3,0.01562,2e-05,2.1699]
[1777032579085,46.24,78232.3,0.3,0.01545,2e-05,2.14909]
[1777032584121,46.24,78231.92,0.3,0.01544,2e-05,2.14858]
[1777032589156,46.24,78227.6,0.3,0.01538,2e-05,2.14085]
[1777032595199,46.24,78229.27,0.3,0.0154,2e-05,2.14414]
[1777032600237,46.24,78227.31,0.3,0.01538,2e-05,2.14072]
[1777032605273,46.24,78227.45,0.3,0.01538,2e-05,2.14115]
[1777032610308,46.24,78228.16,0.3,0.01539,2e-05,2.1426]
[1777032614343,46.24,78243.06,0.3,0.01562,2e-05,2.17018]
[1777032619377,46.24,78252.16,0.3,0.01576,2e-05,2.18703]
[1777032624416,46.24,78263.68,0.3,0.01594,2e-05,2.20845]
[1777032627445,46.24,78277.31,0.3,0.01615,2e-05,2.23404]
[1777032632474,46.24,78280.22,0.3,0.01617,2e-05,2.2366]
[1777032637507,46.24,78283.34,0.3,0.01622,2e-05,2.24204]
[1777032642544,46.24,78292.38,0.3,0.01636,2e-05,2.2587]
[1777032647916,46.23,78300.86,0.3,0.01649,2e-05,2.27446]
[1777032653619,46.23,78302.38,0.3,0.0165,2e-05,2.27633]
[1777032658654,46.23,78294.11,0.3,0.01637,2e-05,2.25982]
[1777032663689,46.22,78297.51,0.3,0.01642,2e-05,2.26576]
[1777032668730,46.22,78295.93,0.3,0.01639,2e-05,2.26212]
[1777032670739,46.22,78282.98,0.3,0.01618,2e-05,2.23723]
[1777032675774,46.22,78289.01,0.3,0.01627,2e-05,2.24829]
[1777032680809,46.22,78278.21,0.3,0.0161,2e-05,2.22747]
[1777032685843,46.21,78281.61,0.3,0.01615,2e-05,2.23357]
[1777032690883,46.21,78288.35,0.3,0.01625,2e-05,2.24585]
[1777032695914,46.21,78287.58,0.3,0.01622,2e-05,2.24146]
[1777032700947,46.21,78289.27,0.3,0.01624,2e-05,2.24414]
[1777032705985,46.21,78293.8,0.3,0.01631,2e-05,2.25222]
[1777032711018,46.2,78295.65,0.3,0.01633,2e-05,2.25511]
[1777032716052,46.2,78302.02,0.3,0.01643,2e-05,2.26663]
[1777032721089,46.2,78300.18,0.3,0.01639,2e-05,2.26245]
[1777032726127,46.19,78294.46,0.3,0.01629,2e-05,2.25098]
[1777032728142,46.19,78281.67,0.3,0.01609,2e-05,2.2265]
[1777032733897,46.19,78272.29,0.3,0.01594,2e-05,2.20854]
[1777032740227,46.19,78281.83,0.3,0.01609,2e-05,2.22629]
[1777032745260,46.19,78278.56,0.3,0.01604,2e-05,2.21982]
[1777032750295,46.19,78280.25,0.3,0.01606,2e-05,2.22275]
[1777032755330,46.19,78281.41,0.3,0.01606,2e-05,2.22224]
[1777032758561,46.19,78292.97,0.3,0.01624,2e-05,2.24397]
[1777032764109,46.18,78287.34,0.3,0.01615,2e-05,2.23273]
[1777032769435,46.18,78286.46,0.3,0.01613,2e-05,2.23064]
[1777032774464,46.18,78280.79,0.3,0.01604,2e-05,2.2195]
[1777032779500,46.18,78287.73,0.3,0.01614,2e-05,2.23232]
[1777032784535,46.18,78294.27,0.3,0.01624,2e-05,2.24437]
[1777032788563,46.18,78309.7,0.3,0.01649,2e-05,2.27354]
[1777032791043,46.17,78291.81,0.3,0.0162,2e-05,2.23887]
[1777032796620,46.17,78299.56,0.3,0.01632,2e-05,2.25311]
[1777032801656,46.17,78301.16,0.3,0.01634,2e-05,2.25571]
[1777032810722,46.17,78290.74,0.3,0.01617,2e-05,2.23519]
[1777032815753,46.16,78293.11,0.3,0.01618,2e-05,2.2369]
[1777032820789,46.16,78290.98,0.3,0.01615,2e-05,2.23246]
[1777032825825,46.16,78290.73,0.3,0.01614,2e-05,2.2316]
[1777032830859,46.16,78296.59,0.3,0.01623,2e-05,2.24233]
[1777032836901,46.16,78301.13,0.3,0.0163,2e-05,2.25042]
[1777032841947,46.15,78310.0,0.3,0.01643,2e-05,2.26693]
[1777032847981,46.15,78313.87,0.3,0.01649,2e-05,2.27368]
[1777032853017,46.15,78314.07,0.3,0.01649,2e-05,2.27348]
[1777032858055,46.15,78320.53,0.3,0.01659,2e-05,2.28532]
[1777032863087,46.14,78322.0,0.3,0.0166,2e-05,2.28745]
[1777032868122,46.14,78320.14,0.3,0.01657,2e-05,2.28316]
[1777032873157,46.14,78322.32,0.3,0.01658,2e-05,2.28427]
[1777032874163,46.14,78339.05,0.3,0.01685,2e-05,2.31662]
[1777032879200,46.13,78340.51,0.3,0.01687,2e-05,2.31851]
[1777032884235,46.13,78336.73,0.3,0.0168,2e-05,2.31016]
[1777032889268,46.12,78340.18,0.3,0.01685,2e-05,2.31594]
[1777032895020,46.12,78335.27,0.3,0.01676,2e-05,2.30519]
[1777032900345,46.11,78333.54,0.3,0.01672,2e-05,2.30091]
[1777032905380,46.11,78329.74,0.3,0.01665,2e-05,2.29269]
[1777032910415,46.11,78333.69,0.3,0.01671,2e-05,2.29948]
[1777032915450,46.1,78334.03,0.3,0.0167,2e-05,2.29921]
[1777032921493,46.1,78334.01,0.3,0.0167,2e-05,2.29809]
[1777032925241,46.1,78315.71,0.3,0.01639,2e-05,2.26201]
[1777032930559,46.09,78311.59,0.3,0.01632,2e-05,2.25351]
[1777032935593,46.09,78317.07,0.3,0.01639,2e-05,2.26114]
[1777032940636,46.09,78325.98,0.3,0.01653,2e-05,2.27784]
[1777032945671,46.09,78327.92,0.3,0.01656,2e-05,2.28102]
[1777032950704,46.08,78320.23,0.3,0.01643,2e-05,2.26573]
[1777032955741,46.08,78312.72,0.3,0.01631,2e-05,2.25102]
[1777032961782,46.08,78310.64,0.3,0.01627,2e-05,2.24677]
[1777032967823,46.08,78315.39,0.3,0.01634,2e-05,2.25556]
[1777032972859,46.08,78310.56,0.3,0.01626,2e-05,2.24607]
[1777032977908,46.08,78309.75,0.3,0.01625,2e-05,2.24435]
[1777032982940,46.08,78309.01,0.3,0.01624,2e-05,2.24277]
[1777032987969,46.08,78309.68,0.3,0.01625,2e-05,2.24386]
[1777032994011,46.08,78311.74,0.3,0.01626,2e-05,2.24514]
[1777033000059,46.07,78320.95,0.3,0.0164,2e-05,2.26243]
[1777033005090,46.07,78321.06,0.3,0.0164,2e-05,2.26229]
[1777033011131,46.07,78321.47,0.3,0.01641,2e-05,2.26264]
[1777033016167,46.07,78330.14,0.3,0.01654,2e-05,2.27887]
[1777033017171,46.07,78341.4,0.3,0.01672,2e-05,2.3006]
[1777033022207,46.06,78348.24,0.3,0.01683,2e-05,2.31316]
[1777033027242,46.06,78351.26,0.3,0.01687,2e-05,2.31824]
[1777033032277,46.06,78351.8,0.3,0.01687,2e-05,2.31842]
[1777033037312,46.05,78351.99,0.3,0.01687,2e-05,2.3179]
[1777033042357,46.05,78350.99,0.3,0.01684,2e-05,2.31502]
[1777033045378,46.05,78336.42,0.3,0.0166,2e-05,2.28612]
[1777033050413,46.04,78332.32,0.3,0.01653,2e-05,2.27757]
[1777033056192,46.04,78333.98,0.3,0.01653,2e-05,2.27761]
[1777033061490,46.04,78334.54,0.3,0.01654,2e-05,2.27808]
[1777033066525,46.04,78337.06,0.3,0.01657,2e-05,2.28238]
[1777033071560,46.03,78346.61,0.3,0.01672,2e-05,2.3002]
[1777033080623,46.03,78347.5,0.3,0.01672,2e-05,2.30054]
[1777033086405,46.02,78349.73,0.3,0.01675,2e-05,2.30398]
[1777033092707,46.02,78350.06,0.3,0.01675,2e-05,2.30373]
[1777033097742,46.02,78349.72,0.3,0.01674,2e-05,2.30233]
[1777033104790,46.01,78349.73,0.3,0.01673,2e-05,2.30134]
[1777033109827,46.01,78349.72,0.3,0.01672,2e-05,2.30061]
[1777033115868,46.0,78351.04,0.3,0.01672,2e-05,2.29987]
[1777033120902,46.0,78350.38,0.3,0.0167,2e-05,2.29785]
[1777033125939,46.0,78348.09,0.3,0.01666,2e-05,2.29266]
[1777033130976,45.99,78348.35,0.3,0.01666,2e-05,2.29247]
[1777033136012,45.99,78350.34,0.3,0.01669,2e-05,2.29563]
[1777033141045,45.99,78349.0,0.3,0.01666,2e-05,2.2922]
[1777033146082,45.99,78343.65,0.3,0.01656,2e-05,2.28116]
[1777033151117,45.98,78342.33,0.3,0.01654,2e-05,2.27801]
[1777033156032,45.98,78345.86,0.3,0.01659,2e-05,2.28448]
[1777033156407,45.98,78345.86,0.3,0.01659,2e-05,2.28448]
[1777033156480,45.98,78279.17,0.3,0.01554,2e-05,2.15767]
[1777033156873,45.98,78279.17,0.3,0.01554,2e-05,2.15767]
[1777033157225,45.98,78279.17,0.3,0.01554,2e-05,2.15767]
[1777033158183,45.98,78262.13,0.3,0.01528,2e-05,2.12614]
[1777033159381,45.98,78247.9,0.3,0.01506,1e-05,2.10026]
[1777033162241,45.98,78265.61,0.3,0.01534,2e-05,2.13314]
[1777033167270,45.99,78275.07,0.3,0.01548,2e-05,2.15118]
[1777033169282,45.99,78260.82,0.3,0.01527,2e-05,2.12508]
[1777033170294,45.99,78246.58,0.3,0.01506,1e-05,2.09919]
[1777033175333,45.99,78255.47,0.3,0.01518,2e-05,2.1141]
[1777033180359,45.99,78262.25,0.3,0.01529,2e-05,2.12723]
[1777033183714,46.0,78262.96,0.3,0.0153,2e-05,2.1289]
[1777033184393,46.0,78263.55,0.3,0.01531,2e-05,2.13011]
[1777033185630,46.0,78264.8,0.3,0.01533,2e-05,2.13254]
[1777033186404,46.0,78265.52,0.3,0.01535,2e-05,2.13399]
[1777033191436,46.0,78275.71,0.3,0.01551,2e-05,2.15337]
[1777033194457,46.0,78288.12,0.3,0.0157,2e-05,2.17671]
[1777033199492,46.0,78286.52,0.3,0.01568,2e-05,2.174]
[1777033204526,46.0,78285.99,0.3,0.01567,2e-05,2.17319]
[1777033209564,46.01,78280.89,0.3,0.01559,2e-05,2.164]
[1777033211576,46.01,78265.86,0.3,0.01536,2e-05,2.13631]
[1777033213590,46.01,78250.97,0.3,0.01515,2e-05,2.10971]
[1777033218627,46.01,78254.69,0.3,0.01521,2e-05,2.11726]
[1777033223662,46.02,78255.5,0.3,0.01523,2e-05,2.11949]
[1777033228698,46.03,78260.33,0.3,0.01532,2e-05,2.1306]
[1777033233740,46.03,78263.23,0.3,0.01535,2e-05,2.13429]
[1777033238768,46.03,78263.9,0.3,0.01537,2e-05,2.13622]
[1777033243802,46.04,78262.02,0.3,0.01535,2e-05,2.13354]
[1777033248842,46.04,78265.96,0.3,0.01541,2e-05,2.14155]
[1777033252865,46.05,78278.16,0.3,0.01562,2e-05,2.16689]
[1777033254881,46.06,78291.4,0.3,0.01584,2e-05,2.19346]
[1777033259913,46.06,78281.77,0.3,0.0157,2e-05,2.17641]
[1777033264962,46.07,78293.23,0.3,0.01589,2e-05,2.19899]
[1777033269999,46.07,78292.2,0.3,0.01587,2e-05,2.19728]
[1777033275033,46.07,78296.35,0.3,0.01594,2e-05,2.20536]
[1777033280069,46.07,78300.95,0.3,0.01602,2e-05,2.2142]
[1777033285104,46.07,78299.43,0.3,0.01599,2e-05,2.21146]
[1777033290145,46.07,78300.42,0.3,0.01601,2e-05,2.21348]
[1777033293163,46.07,78290.37,0.3,0.01584,2e-05,2.19227]
[1777033298196,46.08,78285.77,0.3,0.01578,2e-05,2.18546]
[1777033303232,46.09,78291.26,0.3,0.01589,2e-05,2.19855]
[1777033308267,46.11,78293.83,0.3,0.01595,2e-05,2.20606]
[1777033313303,46.12,78292.08,0.3,0.01595,2e-05,2.20541]
[1777033318336,46.23,78294.59,0.3,0.0162,2e-05,2.23496]
[1777033323371,46.33,78298.31,0.3,0.01644,2e-05,2.26446]
[1777033328406,46.42,78305.69,0.3,0.01673,2e-05,2.29832]
[1777033332575,46.48,78293.98,0.3,0.01666,2e-05,2.28967]
[1777033332921,46.48,78293.98,0.3,0.01666,2e-05,2.28967]
[1777033333185,46.48,78293.98,0.3,0.01666,2e-05,2.28967]
[1777033333463,46.48,78258.72,0.3,0.0161,2e-05,2.22251]
[1777033333928,46.48,78258.72,0.3,0.0161,2e-05,2.22251]
[1777033334467,46.51,78240.28,0.3,0.01588,2e-05,2.19566]
[1777033335472,46.51,78258.07,0.3,0.01616,2e-05,2.22947]
[1777033340506,46.51,78261.6,0.3,0.01622,2e-05,2.23633]
[1777033343527,46.51,78248.22,0.3,0.016,2e-05,2.21102]
[1777033348562,46.51,78242.78,0.3,0.01592,2e-05,2.20072]
[1777033353598,46.51,78244.68,0.3,0.01593,2e-05,2.20178]
[1777033356618,46.51,78256.14,0.3,0.01611,2e-05,2.22312]
[1777033361659,46.51,78260.87,0.3,0.01618,2e-05,2.2317]
[1777033362665,46.51,78272.51,0.3,0.01636,2e-05,2.25365]
[1777033367697,46.51,78265.42,0.3,0.01625,2e-05,2.23974]
[1777033372732,46.51,78262.08,0.3,0.01619,2e-05,2.23304]
[1777033377767,46.5,78263.17,0.3,0.01621,2e-05,2.23476]
[1777033383812,46.5,78268.78,0.3,0.01629,2e-05,2.24497]
[1777033388574,46.5,78280.54,0.3,0.01647,2e-05,2.26698]
[1777033394887,46.5,78282.69,0.3,0.0165,2e-05,2.27041]
[1777033399922,46.5,78283.93,0.3,0.01652,2e-05,2.27219]
[1777033404958,46.49,78283.78,0.3,0.01651,2e-05,2.27131]
[1777033409992,46.49,78286.67,0.3,0.01655,2e-05,2.27624]
[1777033415029,46.49,78294.45,0.3,0.01665,2e-05,2.28814]
[1777033420065,46.48,78302.36,0.3,0.01678,2e-05,2.30265]
[1777033425109,46.48,78317.0,0.3,0.01701,2e-05,2.33029]
[1777033430143,46.48,78325.4,0.3,0.01714,2e-05,2.34559]
[1777033435172,46.47,78332.56,0.3,0.01724,2e-05,2.3584]
[1777033440208,46.46,78330.25,0.3,0.01719,2e-05,2.35252]
[1777033445241,46.46,78337.51,0.3,0.0173,2e-05,2.36553]
[1777033450278,46.45,78347.22,0.3,0.01745,2e-05,2.38336]
[1777033455313,46.45,78347.26,0.3,0.01745,2e-05,2.38347]
[1777033456672,46.45,78347.26,0.3,0.01745,2e-05,2.38347]
[1777033456692,46.45,78347.5,0.3,0.01746,2e-05,2.38437]
[1777033457010,46.45,78347.5,0.3,0.01746,2e-05,2.38437]
[1777033457328,46.45,78347.5,0.3,0.01746,2e-05,2.38437]
[1777033462362,46.46,78349.38,0.3,0.0175,2e-05,2.38918]
[1777033464061,46.46,78357.93,0.3,0.01765,2e-05,2.40647]
[1777033469411,46.47,78355.74,0.3,0.01762,2e-05,2.40348]
[1777033474448,46.47,78357.2,0.3,0.01764,2e-05,2.40487]
[1777033479481,46.47,78357.31,0.3,0.01765,2e-05,2.40606]
[1777033481772,46.47,78357.1,0.3,0.01765,2e-05,2.40583]
[1777033487540,46.48,78360.69,0.3,0.01772,2e-05,2.41434]
[1777033492573,46.48,78360.73,0.3,0.01773,2e-05,2.41533]
[1777033497608,46.49,78372.05,0.3,0.01793,2e-05,2.439]
[1777033501637,46.49,78358.76,0.3,0.01771,2e-05,2.4129]
[1777033502643,46.49,78341.66,0.3,0.01742,2e-05,2.37902]
[1777033507682,46.49,78345.91,0.3,0.01749,2e-05,2.38743]
[1777033512713,46.49,78347.41,0.3,0.0175,2e-05,2.38885]
[1777033517748,46.48,78347.82,0.3,0.0175,2e-05,2.38809]
[1777033522783,46.47,78349.77,0.3,0.01752,2e-05,2.39042]
[1777033527818,46.47,78351.86,0.3,0.01754,2e-05,2.39306]
[1777033532853,46.46,78353.6,0.3,0.01754,2e-05,2.39247]
[1777033537891,46.45,78353.11,0.3,0.01752,2e-05,2.39001]
[1777033538895,46.45,78338.95,0.3,0.01728,2e-05,2.36167]
[1777033543930,46.45,78335.48,0.3,0.01721,2e-05,2.35362]
[1777033548966,46.44,78346.53,0.3,0.01738,2e-05,2.37427]
[1777033554000,46.43,78348.06,0.3,0.0174,2e-05,2.37594]
[1777033559791,46.43,78351.82,0.3,0.01745,2e-05,2.38177]
[1777033565077,46.42,78354.55,0.3,0.01748,2e-05,2.38582]
[1777033570113,46.42,78354.81,0.3,0.01747,2e-05,2.38495]
[1777033575147,46.41,78355.17,0.3,0.01748,2e-05,2.38534]
[1777033580190,46.42,78354.26,0.3,0.01747,2e-05,2.38474]
[1777033585220,46.41,78352.99,0.3,0.01744,2e-05,2.38085]
[1777033589999,46.41,78329.0,0.3,0.01703,2e-05,2.33225]
[1777033595306,46.4,78328.09,0.3,0.01699,2e-05,2.32702]
[1777033600341,46.4,78324.46,0.3,0.01692,2e-05,2.31895]
[1777033605375,46.4,78324.61,0.3,0.01691,2e-05,2.31826]
[1777033612481,46.39,78321.43,0.3,0.01685,2e-05,2.31068]
[1777033618523,46.38,78319.75,0.3,0.01681,2e-05,2.30624]
[1777033623559,46.38,78316.33,0.3,0.01675,2e-05,2.29849]
[1777033628593,46.38,78315.38,0.3,0.01672,2e-05,2.29571]
[1777033634636,46.37,78314.6,0.3,0.0167,2e-05,2.29309]
[1777033640681,46.37,78310.9,0.3,0.01663,2e-05,2.28487]
[1777033646720,46.36,78312.46,0.3,0.01665,2e-05,2.28679]
[1777033651756,46.36,78310.46,0.3,0.01659,2e-05,2.27959]
[1777033656795,46.35,78301.45,0.3,0.01644,2e-05,2.26146]
[1777033661828,46.35,78300.52,0.3,0.01642,2e-05,2.25898]
[1777033664850,46.35,78285.82,0.3,0.01618,2e-05,2.23062]
[1777033669884,46.35,78282.97,0.3,0.01613,2e-05,2.22485]
[1777033674919,46.34,78286.16,0.3,0.01618,2e-05,2.2305]
[1777033679955,46.34,78286.76,0.3,0.01619,2e-05,2.23126]
[1777033684992,46.34,78277.3,0.3,0.01604,2e-05,2.21317]
[1777033690027,46.34,78269.85,0.3,0.01592,2e-05,2.19903]
[1777033695063,46.34,78269.81,0.3,0.01592,2e-05,2.19891]
[1777033700780,46.34,78273.79,0.3,0.01598,2e-05,2.20633]
[1777033707146,46.34,78274.7,0.3,0.01599,2e-05,2.20795]
[1777033718223,46.34,78277.7,0.3,0.01602,2e-05,2.21094]
[1777033723258,46.34,78279.1,0.3,0.01604,2e-05,2.21343]
[1777033728294,46.34,78278.96,0.3,0.01604,2e-05,2.21301]
[1777033733329,46.34,78279.61,0.3,0.01605,2e-05,2.21405]
[1777033738364,46.34,78274.89,0.3,0.01597,2e-05,2.20503]
[1777033743401,46.34,78278.1,0.3,0.01602,2e-05,2.21097]
[1777033751131,46.34,78283.12,0.3,0.0161,2e-05,2.2202]
[1777033756494,46.33,78283.82,0.3,0.01611,2e-05,2.22135]
[1777033761528,46.33,78293.53,0.3,0.01626,2e-05,2.23952]
[1777033766562,46.33,78292.3,0.3,0.01624,2e-05,2.23688]
[1777033772605,46.33,78297.0,0.3,0.01629,2e-05,2.24298]
[1777033778647,46.33,78296.16,0.3,0.01627,2e-05,2.2409]
[1777033783684,46.33,78295.91,0.3,0.01627,2e-05,2.23991]
[1777033788717,46.32,78295.67,0.3,0.01626,2e-05,2.23903]
[1777033793759,46.32,78294.73,0.3,0.01624,2e-05,2.23683]
[1777033799795,46.32,78294.78,0.3,0.01624,2e-05,2.23644]
[1777033804830,46.32,78297.49,0.3,0.01628,2e-05,2.24117]
[1777033809864,46.32,78295.36,0.3,0.01624,2e-05,2.23672]
[1777033814900,46.31,78294.45,0.3,0.01622,2e-05,2.23459]
[1777033817927,46.31,78277.76,0.3,0.01596,2e-05,2.20291]
[1777033823127,46.31,78277.03,0.3,0.01595,2e-05,2.20148]
[1777033828999,46.31,78274.69,0.3,0.01591,2e-05,2.19706]
[1777033831013,46.31,78266.84,0.3,0.01577,2e-05,2.18007]
[1777033836051,46.31,78264.59,0.3,0.01574,2e-05,2.17606]
[1777033841090,46.32,78269.68,0.3,0.01582,2e-05,2.18569]
[1777033846119,46.32,78269.79,0.3,0.01582,2e-05,2.18602]
[1777033851153,46.32,78273.06,0.3,0.01587,2e-05,2.19228]
[1777033856188,46.32,78272.44,0.3,0.01586,2e-05,2.19123]
[1777033861223,46.32,78288.58,0.3,0.01612,2e-05,2.22166]
[1777033866259,46.32,78297.35,0.3,0.01625,2e-05,2.23815]
[1777033871294,46.32,78298.38,0.3,0.01627,2e-05,2.2399]
[1777033876328,46.31,78295.35,0.3,0.01622,2e-05,2.23392]
[1777033882055,46.31,78286.46,0.3,0.01608,2e-05,2.21698]
[1777033887405,46.31,78289.07,0.3,0.01612,2e-05,2.22187]
[1777033892440,46.31,78289.01,0.3,0.0161,2e-05,2.21927]
[1777033897475,46.31,78290.43,0.3,0.01612,2e-05,2.2219]
[1777033902511,46.31,78292.96,0.3,0.01616,2e-05,2.22663]
[1777033907545,46.31,78298.15,0.3,0.01624,2e-05,2.23637]
[1777033912582,46.31,78298.74,0.3,0.01625,2e-05,2.23736]
[1777033918220,46.31,78294.41,0.3,0.01618,2e-05,2.22904]
[1777033923660,46.31,78289.62,0.3,0.01611,2e-05,2.21991]
[1777033928694,46.31,78276.61,0.3,0.0159,2e-05,2.1955]
[1777033933730,46.31,78268.99,0.3,0.01579,2e-05,2.18153]
[1777033938805,46.31,78266.6,0.3,0.01575,2e-05,2.17743]
[1777033944810,46.32,78263.86,0.3,0.01571,2e-05,2.17278]
[1777033949843,46.32,78257.54,0.3,0.01562,2e-05,2.16145]
[1777033953876,46.32,78248.65,0.3,0.01547,2e-05,2.14298]
[1777033958908,46.32,78250.48,0.3,0.0155,2e-05,2.14685]
[1777033963940,46.32,78248.33,0.3,0.01547,2e-05,2.14328]
[1777033968974,46.33,78248.0,0.3,0.01547,2e-05,2.14305]
[1777033974010,46.33,78246.67,0.3,0.01545,2e-05,2.141]
[1777033979049,46.33,78244.9,0.3,0.01543,2e-05,2.13814]
[1777033984081,46.33,78246.79,0.3,0.01546,2e-05,2.142]
[1777033988109,46.33,78263.22,0.3,0.01572,2e-05,2.17259]
[1777033993145,46.33,78277.21,0.3,0.01594,2e-05,2.19898]
[1777033998179,46.33,78278.1,0.3,0.01595,2e-05,2.20054]
[1777034003214,46.33,78269.66,0.3,0.01582,2e-05,2.18467]
[1777034008249,46.33,78270.55,0.3,0.01583,2e-05,2.18677]
[1777034013284,46.33,78270.93,0.3,0.01582,2e-05,2.1852]
[1777034018319,46.34,78266.29,0.3,0.01576,2e-05,2.17734]
[1777034023355,46.34,78259.61,0.3,0.01566,2e-05,2.16581]
[1777034028393,46.35,78268.62,0.3,0.01582,2e-05,2.18423]
[1777034033429,46.36,78263.94,0.3,0.01576,2e-05,2.17752]
[1777034038459,46.37,78262.14,0.3,0.01575,2e-05,2.17611]
[1777034043495,46.37,78266.36,0.3,0.01582,2e-05,2.18424]
[1777034048529,46.37,78263.35,0.3,0.01577,2e-05,2.17889]
[1777034053564,46.37,78264.22,0.3,0.01579,2e-05,2.18078]
[1777034059613,46.37,78257.42,0.3,0.01569,2e-05,2.16846]
[1777034062635,46.37,78244.95,0.3,0.0155,2e-05,2.14561]
[1777034067671,46.38,78241.58,0.3,0.01545,2e-05,2.13979]
[1777034073392,46.38,78236.32,0.3,0.01536,2e-05,2.12835]
[1777034078756,46.38,78225.88,0.3,0.0152,1e-05,2.10983]
[1777034081785,46.38,78210.34,0.3,0.01497,1e-05,2.08215]
[1777034086810,46.39,78210.36,0.3,0.01498,1e-05,2.08303]
[1777034091848,46.39,78211.79,0.3,0.01501,1e-05,2.08641]
[1777034095874,46.39,78223.09,0.3,0.01518,1e-05,2.10744]
[1777034100909,46.4,78229.96,0.3,0.01529,2e-05,2.1206]
[1777034105945,46.4,78230.54,0.3,0.01531,2e-05,2.12227]
[1777034110979,46.4,78231.32,0.3,0.01532,2e-05,2.12432]
[1777034116017,46.4,78223.29,0.3,0.01521,1e-05,2.1104]
[1777034121051,46.41,78223.41,0.3,0.01522,2e-05,2.11132]
[1777034124073,46.41,78235.47,0.3,0.0154,2e-05,2.1337]
[1777034129106,46.41,78234.03,0.3,0.01538,2e-05,2.13156]
[1777034134142,46.41,78234.9,0.3,0.01539,2e-05,2.1314]
[1777034139177,46.42,78237.51,0.3,0.01543,2e-05,2.13667]
[1777034144215,46.42,78241.7,0.3,0.0155,2e-05,2.14477]
[1777034149250,46.42,78244.97,0.3,0.01555,2e-05,2.15109]
[1777034154283,46.42,78253.57,0.3,0.01568,2e-05,2.16715]
[1777034159330,46.42,78251.17,0.3,0.01565,2e-05,2.16286]
[1777034160339,46.42,78263.02,0.3,0.01583,2e-05,2.18486]
[1777034164361,46.42,78277.41,0.3,0.01605,2e-05,2.21171]
[1777034169396,46.42,78270.37,0.3,0.01594,2e-05,2.19837]
[1777034174432,46.42,78272.19,0.3,0.01597,2e-05,2.20165]
[1777034180473,46.42,78268.95,0.3,0.01592,2e-05,2.19548]
[1777034185510,46.42,78270.38,0.3,0.01594,2e-05,2.19807]
[1777034190543,46.42,78270.9,0.3,0.01595,2e-05,2.19895]
[1777034195578,46.42,78272.09,0.3,0.01595,2e-05,2.19869]
[1777034200626,46.42,78264.63,0.3,0.01583,2e-05,2.18466]
[1777034201632,46.42,78243.28,0.3,0.0155,2e-05,2.14514]
[1777034206667,46.42,78242.96,0.3,0.0155,2e-05,2.14483]
[1777034211701,46.42,78240.56,0.3,0.01547,2e-05,2.14066]
[1777034216738,46.42,78250.25,0.3,0.01561,2e-05,2.15861]
[1777034221777,46.42,78241.65,0.3,0.01548,2e-05,2.14289]
[1777034226813,46.42,78231.03,0.3,0.01533,2e-05,2.1237]
[1777034231846,46.42,78223.89,0.3,0.01522,2e-05,2.1111]
[1777034236881,46.43,78209.58,0.3,0.01501,1e-05,2.08578]
[1777034241915,46.43,78214.38,0.3,0.01509,1e-05,2.09505]
[1777034246950,46.43,78215.63,0.3,0.01511,1e-05,2.09788]
[1777034249974,46.43,78199.43,0.3,0.01488,1e-05,2.06915]
[1777034254669,46.44,78191.52,0.3,0.01475,1e-05,2.05368]
[1777034260048,46.44,78186.11,0.3,0.01468,1e-05,2.0451]
[1777034264740,46.45,78198.42,0.3,0.01487,1e-05,2.06804]
[1777034265735,46.45,78198.42,0.3,0.01487,1e-05,2.06804]
[1777034265758,46.45,78207.54,0.3,0.01501,1e-05,2.08455]
[1777034268979,46.45,78209.37,0.3,0.01504,1e-05,2.08815]
[1777034269121,46.45,78210.34,0.3,0.01505,1e-05,2.09004]
[1777034274810,46.45,78211.06,0.3,0.01507,1e-05,2.09221]
[1777034280201,46.46,78213.91,0.3,0.01512,1e-05,2.09804]
[1777034285238,46.46,78217.44,0.3,0.01518,1e-05,2.10508]
[1777034290273,46.46,78210.97,0.3,0.01508,1e-05,2.09407]
[1777034295306,46.47,78210.17,0.3,0.01508,1e-05,2.09346]
[1777034300346,46.47,78204.23,0.3,0.015,1e-05,2.08352]
[1777034305376,46.48,78196.66,0.3,0.01489,1e-05,2.07077]
[1777034310413,46.48,78190.0,0.3,0.0148,1e-05,2.05986]
[1777034315449,46.48,78190.75,0.3,0.01481,1e-05,2.05989]
[1777034323503,46.49,78191.55,0.3,0.01483,1e-05,2.06287]
[1777034326524,46.49,78202.81,0.3,0.015,1e-05,2.0835]
[1777034331559,46.5,78212.82,0.3,0.01516,1e-05,2.10225]
[1777034336594,46.5,78217.99,0.3,0.01524,2e-05,2.11222]
[1777034341631,46.5,78219.09,0.3,0.01526,2e-05,2.11481]
[1777034346664,46.51,78219.69,0.3,0.01527,2e-05,2.1165]
[1777034351700,46.51,78221.26,0.3,0.0153,2e-05,2.11995]
[1777034353462,46.51,78219.92,0.3,0.01528,2e-05,2.11764]
[1777034353506,46.51,78220.29,0.3,0.01529,2e-05,2.11843]
[1777034358750,46.51,78214.54,0.3,0.01521,1e-05,2.10865]
[1777034363785,46.52,78220.48,0.3,0.0153,2e-05,2.12008]
[1777034368820,46.52,78220.12,0.3,0.0153,2e-05,2.12006]
[1777034373854,46.52,78226.67,0.3,0.01539,2e-05,2.13051]
[1777034378889,46.53,78228.39,0.3,0.01542,2e-05,2.13417]
[1777034385941,46.53,78227.01,0.3,0.01541,2e-05,2.13237]
[1777034390974,46.53,78228.08,0.3,0.01543,2e-05,2.13481]
[1777034396010,46.53,78228.35,0.3,0.01544,2e-05,2.13576]
[1777034401055,46.53,78227.46,0.3,0.01543,2e-05,2.13457]
[1777034403061,46.54,78238.98,0.3,0.0156,2e-05,2.15586]
[1777034408096,46.54,78245.45,0.3,0.0157,2e-05,2.16791]
[1777034413132,46.54,78249.57,0.3,0.01577,2e-05,2.17557]
[1777034418166,46.54,78248.15,0.3,0.01575,2e-05,2.17293]
[1777034423208,46.54,78250.82,0.3,0.01579,2e-05,2.17786]
[1777034432269,46.54,78254.95,0.3,0.01585,2e-05,2.18499]
[1777034446003,46.59,78259.01,0.3,0.016,2e-05,2.20262]
[1777034456073,46.65,78259.85,0.3,0.01612,2e-05,2.21744]
[1777034466143,46.7,78261.38,0.3,0.01625,2e-05,2.23175]
[1777034471545,46.71,78265.02,0.3,0.01632,2e-05,2.24096]
[1777034475983,46.72,78265.7,0.3,0.01634,2e-05,2.24339]
[1777034476052,46.72,78271.4,0.3,0.01644,2e-05,2.2555]
[1777034481616,46.74,78271.21,0.3,0.01647,2e-05,2.25822]
[1777034486652,46.74,78277.0,0.3,0.01658,2e-05,2.27096]
[1777034491686,46.75,78282.25,0.3,0.01666,2e-05,2.28018]
[1777034492743,46.75,78282.25,0.3,0.01666,2e-05,2.28018]
[1777034492845,46.75,78282.19,0.3,0.01666,2e-05,2.28039]
[1777034498735,46.76,78281.89,0.3,0.01667,2e-05,2.28175]
[1777034503769,46.77,78273.41,0.3,0.01655,2e-05,2.2673]
[1777034508804,46.78,78274.61,0.3,0.01658,2e-05,2.27138]
[1777034513841,46.79,78275.33,0.3,0.01661,2e-05,2.27454]
[1777034518876,46.79,78276.52,0.3,0.01664,2e-05,2.27858]
[1777034523914,46.8,78283.26,0.3,0.01677,2e-05,2.29323]
[1777034528952,46.81,78289.16,0.3,0.01688,2e-05,2.30611]
[1777034533984,46.81,78288.08,0.3,0.01687,2e-05,2.30551]
[1777034540027,46.82,78286.93,0.3,0.01687,2e-05,2.30503]
[1777034545063,46.83,78286.53,0.3,0.01687,2e-05,2.30568]
[1777034550102,46.84,78284.47,0.3,0.01685,2e-05,2.30312]
[1777034555133,46.84,78285.08,0.3,0.01686,2e-05,2.30322]
[1777034560168,46.85,78284.67,0.3,0.01686,2e-05,2.30382]
[1777034565666,46.85,78284.74,0.3,0.01687,2e-05,2.30505]
[1777034566212,46.85,78284.48,0.3,0.01687,2e-05,2.30509]
[1777034571247,46.86,78284.2,0.3,0.01688,2e-05,2.3059]
[1777034576284,46.86,78292.77,0.3,0.01701,2e-05,2.32127]
[1777034576486,46.86,78292.77,0.3,0.01701,2e-05,2.32127]
[1777034577289,46.85,78294.51,0.3,0.01704,2e-05,2.32437]
[1777034582329,46.85,78298.52,0.3,0.01709,2e-05,2.33074]
[1777034583746,46.85,78298.56,0.3,0.01709,2e-05,2.33053]
[1777034584341,46.85,78298.11,0.3,0.01708,2e-05,2.32937]
[1777034587324,46.84,78288.49,0.3,0.01692,2e-05,2.31044]
[1777034587360,46.84,78287.61,0.3,0.0169,2e-05,2.30825]
[1777034592395,46.84,78286.77,0.3,0.01688,2e-05,2.30545]
[1777034595416,46.83,78298.08,0.3,0.01705,2e-05,2.32663]
[1777034600452,46.83,78301.15,0.3,0.01709,2e-05,2.33124]
[1777034605486,46.82,78300.59,0.3,0.01707,2e-05,2.32879]
[1777034610524,46.82,78299.17,0.3,0.01704,2e-05,2.32466]
[1777034615559,46.81,78297.08,0.3,0.01697,2e-05,2.31682]
[1777034620592,46.8,78293.69,0.3,0.01691,2e-05,2.30899]
[1777034625626,46.8,78293.66,0.3,0.0169,2e-05,2.30773]
[1777034628649,46.8,78275.78,0.3,0.0166,2e-05,2.2727]
[1777034633692,46.79,78264.19,0.3,0.01641,2e-05,2.24973]
[1777034637340,46.79,78252.97,0.3,0.01623,2e-05,2.22815]
[1777034643147,46.79,78244.93,0.3,0.0161,2e-05,2.21262]
[1777034643402,46.79,78244.93,0.3,0.0161,2e-05,2.21262]
[1777034643241,46.79,78245.77,0.3,0.01611,2e-05,2.21411]
[1777034643753,46.79,78245.77,0.3,0.01611,2e-05,2.21403]
[1777034648791,46.79,78235.95,0.3,0.01595,2e-05,2.19539]
[1777034653826,46.78,78234.21,0.3,0.01592,2e-05,2.19188]
[1777034658862,46.78,78231.59,0.3,0.01588,2e-05,2.18676]
[1777034660434,46.78,78231.59,0.3,0.01588,2e-05,2.18676]
[1777034660875,46.78,78221.61,0.3,0.01573,2e-05,2.16827]
[1777034661883,46.78,78210.4,0.3,0.01556,2e-05,2.14769]
[1777034666917,46.78,78207.58,0.3,0.01551,2e-05,2.14265]
[1777034671952,46.78,78207.12,0.3,0.01549,2e-05,2.13956]
[1777034675980,46.78,78190.64,0.3,0.01525,1e-05,2.10984]
[1777034681017,46.79,78195.64,0.3,0.01532,2e-05,2.11921]
[1777034688067,46.79,78196.21,0.3,0.01534,2e-05,2.12071]
[1777034689834,46.79,78201.39,0.3,0.01541,2e-05,2.13016]
[1777034690080,46.79,78207.4,0.3,0.01551,2e-05,2.14113]
[1777034695121,46.79,78204.94,0.3,0.01547,2e-05,2.13678]
[1777034700150,46.79,78205.33,0.3,0.01548,2e-05,2.13771]
[1777034705186,46.79,78209.29,0.3,0.01554,2e-05,2.14513]
[1777034710222,46.79,78211.75,0.3,0.01558,2e-05,2.14983]
[1777034715257,46.79,78206.5,0.3,0.0155,2e-05,2.14053]
[1777034720292,46.79,78211.81,0.3,0.01558,2e-05,2.1505]
[1777034725325,46.8,78209.25,0.3,0.01555,2e-05,2.14699]
[1777034730360,46.8,78206.73,0.3,0.01552,2e-05,2.14256]
[1777034735394,46.8,78206.14,0.3,0.01549,2e-05,2.13932]
[1777034737408,46.81,78220.11,0.3,0.01572,2e-05,2.16623]
[1777034742445,46.84,78218.08,0.3,0.01574,2e-05,2.16901]
[1777034747480,46.87,78217.41,0.3,0.01579,2e-05,2.1743]
[1777034752513,46.9,78217.57,0.3,0.01584,2e-05,2.18112]
[1777034758188,46.93,78218.76,0.3,0.01593,2e-05,2.19117]
[1777034763594,46.96,78224.67,0.3,0.01608,2e-05,2.2087]
[1777034768631,46.99,78227.46,0.3,0.01618,2e-05,2.22047]
[1777034774671,47.03,78231.86,0.3,0.01631,2e-05,2.23653]
[1777034778330,47.05,78243.92,0.3,0.01655,2e-05,2.26437]
[1777034783734,47.08,78241.66,0.3,0.01656,2e-05,2.26631]
[1777034790411,47.11,78247.24,0.3,0.0167,2e-05,2.28307]
[1777034795542,47.13,78249.58,0.3,0.01676,2e-05,2.28944]
[1777034796002,47.14,78249.14,0.3,0.01678,2e-05,2.29092]
[1777034796050,47.14,78248.27,0.3,0.01677,2e-05,2.29003]
[1777034802871,47.17,78249.76,0.3,0.01684,2e-05,2.29816]
[1777034808543,47.18,78247.87,0.3,0.01684,2e-05,2.29823]
[1777034813949,47.2,78252.46,0.3,0.01695,2e-05,2.31132]
[1777034819989,47.22,78253.58,0.3,0.017,2e-05,2.31772]
[1777034825031,47.24,78261.21,0.3,0.01716,2e-05,2.33593]
[1777034830066,47.25,78258.41,0.3,0.01714,2e-05,2.33401]
[1777034835096,47.27,78258.76,0.3,0.01718,2e-05,2.33827]
[1777034836270,47.27,78258.76,0.3,0.01718,2e-05,2.33827]
[1777034836496,47.27,78258.76,0.3,0.01718,2e-05,2.33827]
[1777034842147,47.3,78261.71,0.3,0.01729,2e-05,2.35145]
[1777034847181,47.32,78264.85,0.3,0.01739,2e-05,2.3631]
[1777034852216,47.35,78267.29,0.3,0.01746,2e-05,2.37085]
[1777034857251,47.37,78267.41,0.3,0.01751,2e-05,2.37658]
[1777034862286,47.4,78270.23,0.3,0.0176,2e-05,2.38755]
[1777034867321,47.42,78273.4,0.3,0.0177,2e-05,2.39911]
[1777034872356,47.44,78276.72,0.3,0.01781,2e-05,2.41092]
[1777034873471,47.45,78291.37,0.3,0.01806,2e-05,2.44101]
[1777034879406,47.47,78282.99,0.3,0.01797,2e-05,2.43028]
[1777034884442,47.5,78278.29,0.3,0.01794,2e-05,2.426]
[1777034889476,47.52,78273.01,0.3,0.01789,2e-05,2.42064]
[1777034891565,47.52,78270.2,0.3,0.01785,2e-05,2.41612]
[1777034891664,47.53,78265.98,0.3,0.01779,2e-05,2.40841]
[1777034893505,47.52,78253.91,0.3,0.01758,2e-05,2.38442]
[1777034898540,47.52,78254.38,0.3,0.01757,2e-05,2.38338]
[1777034903575,47.51,78253.98,0.3,0.01755,2e-05,2.3806]
[1777034908610,47.5,78253.51,0.3,0.01752,2e-05,2.37763]
[1777034913647,47.49,78252.84,0.3,0.01748,2e-05,2.37175]
[1777034918680,47.48,78252.4,0.3,0.01745,2e-05,2.36886]
[1777034923717,47.47,78253.2,0.3,0.01745,2e-05,2.36839]
[1777034928753,47.46,78256.69,0.3,0.01749,2e-05,2.37311]
[1777034933789,47.45,78257.33,0.3,0.01748,2e-05,2.37228]
[1777034939465,47.45,78261.91,0.3,0.01756,2e-05,2.38147]
[1777034944864,47.47,78255.56,0.3,0.01748,2e-05,2.37169]
[1777034950386,47.46,78251.29,0.3,0.01739,2e-05,2.36132]
[1777034955947,47.45,78229.11,0.3,0.017,2e-05,2.31618]
[1777034960982,47.44,78206.72,0.3,0.01663,2e-05,2.27205]
[1777034963516,47.44,78201.21,0.3,0.01654,2e-05,2.26143]
[1777034963583,47.43,78200.85,0.3,0.01653,2e-05,2.26029]
[1777034968031,47.43,78185.46,0.3,0.01628,2e-05,2.23063]
[1777034973418,47.43,78186.62,0.3,0.01628,2e-05,2.22968]
[1777034973440,47.43,78184.66,0.3,0.01625,2e-05,2.22571]
[1777034977610,47.42,78176.41,0.3,0.01611,2e-05,2.21011]
[1777034977651,47.42,78166.88,0.3,0.01597,2e-05,2.19233]
[1777034982131,47.42,78149.46,0.3,0.0157,2e-05,2.16014]
[1777034984432,47.42,78154.97,0.3,0.01578,2e-05,2.17011]
[1777034984533,47.42,78154.47,0.3,0.01577,2e-05,2.16907]
[1777034985695,47.42,78154.47,0.3,0.01577,2e-05,2.16907]
[1777034985714,47.42,78156.99,0.3,0.01581,2e-05,2.1736]
[1777034991192,47.42,78158.21,0.3,0.01582,2e-05,2.17545]
[1777034996232,47.42,78150.22,0.3,0.0157,2e-05,2.16064]
[1777035001264,47.42,78159.33,0.3,0.01584,2e-05,2.17702]
[1777035005310,47.42,78143.33,0.3,0.01559,2e-05,2.1478]
[1777035006305,47.42,78128.34,0.3,0.01537,1e-05,2.12085]
[1777035010595,47.42,78108.31,0.3,0.01508,1e-05,2.08554]
[1777035013355,47.42,78121.23,0.3,0.01527,1e-05,2.10868]
[1777035018392,47.42,78118.84,0.3,0.01524,1e-05,2.10474]
[1777035023429,47.42,78116.68,0.3,0.01521,1e-05,2.10117]
[1777035026447,47.42,78101.26,0.3,0.01498,1e-05,2.07417]
[1777035031482,47.42,78104.28,0.3,0.01501,1e-05,2.07763]
[1777035036517,47.43,78101.66,0.3,0.01498,1e-05,2.07349]
[1777035041551,47.43,78095.93,0.3,0.0149,1e-05,2.06397]
[1777035046586,47.43,78097.11,0.3,0.01492,1e-05,2.06656]
[1777035051622,47.43,78100.02,0.3,0.01497,1e-05,2.07217]
[1777035056658,47.44,78106.13,0.3,0.01506,1e-05,2.08331]
[1777035060691,47.44,78120.55,0.3,0.01528,1e-05,2.10912]
[1777035063716,47.44,78137.58,0.3,0.01553,1e-05,2.13966]
[1777035068758,47.44,78143.18,0.3,0.01561,2e-05,2.14961]
[1777035071653,47.44,78144.24,0.3,0.01563,2e-05,2.15145]
[1777035071775,47.44,78134.45,0.3,0.01548,1e-05,2.13377]
[1777035074868,47.44,78131.79,0.3,0.01544,1e-05,2.12899]
[1777035075802,47.44,78130.13,0.3,0.01542,1e-05,2.12602]
[1777035080836,47.44,78121.31,0.3,0.01529,1e-05,2.11037]
[1777035085872,47.44,78117.67,0.3,0.01523,1e-05,2.104]
[1777035090906,47.44,78106.9,0.3,0.01508,1e-05,2.08516]
[1777035095942,47.44,78106.19,0.3,0.01505,1e-05,2.08182]
[1777035100994,47.44,78106.56,0.3,0.01506,1e-05,2.08269]
[1777035106013,47.44,78105.51,0.3,0.01505,1e-05,2.08104]
[1777035110619,47.44,78104.88,0.3,0.01504,1e-05,2.08004]
[1777035110684,47.44,78104.76,0.3,0.01504,1e-05,2.07991]
[1777035116084,47.44,78112.86,0.3,0.01516,1e-05,2.09435]
[1777035121125,47.44,78110.5,0.3,0.01512,1e-05,2.09029]
[1777035126160,47.44,78109.83,0.3,0.01511,1e-05,2.08928]
[1777035127622,47.44,78109.83,0.3,0.01511,1e-05,2.08928]
[1777035127720,47.44,78104.69,0.3,0.01504,1e-05,2.08028]
[1777035132202,47.45,78089.65,0.3,0.01482,1e-05,2.05422]
[1777035137237,47.45,78078.23,0.3,0.01466,1e-05,2.03483]
[1777035142271,47.45,78074.63,0.3,0.01462,1e-05,2.02922]
[1777035147308,47.46,78080.64,0.3,0.01471,1e-05,2.04032]
[1777035152343,47.46,78084.19,0.3,0.01475,1e-05,2.04484]
[1777035157379,47.46,78082.58,0.3,0.01473,1e-05,2.04274]
[1777035162412,47.47,78083.94,0.3,0.01476,1e-05,2.04583]
[1777035167447,47.47,78086.79,0.3,0.01481,1e-05,2.05152]
[1777035172483,47.47,78092.24,0.3,0.01489,1e-05,2.06186]
[1777035175503,47.47,78078.67,0.3,0.0147,1e-05,2.0387]
[1777035180540,47.48,78081.27,0.3,0.01474,1e-05,2.04408]
[1777035185574,47.48,78082.84,0.3,0.01477,1e-05,2.04766]
[1777035189609,47.5,78050.69,0.3,0.01434,1e-05,1.99549]
[1777035194648,47.5,78057.38,0.3,0.01445,1e-05,2.00792]
[1777035199931,47.51,78066.94,0.3,0.01459,1e-05,2.02539]
[1777035199976,47.51,78068.62,0.3,0.01462,1e-05,2.02848]
[1777035201608,47.51,78068.62,0.3,0.01462,1e-05,2.02867]
[1777035201696,47.51,78069.22,0.3,0.01463,1e-05,2.02989]
[1777035206731,47.52,78074.37,0.3,0.01471,1e-05,2.03969]
[1777035211768,47.52,78078.35,0.3,0.01476,1e-05,2.04509]
[1777035216802,47.52,78081.41,0.3,0.01481,1e-05,2.05116]
[1777035221840,47.53,78087.68,0.3,0.0149,1e-05,2.06277]
[1777035223850,47.53,78100.55,0.3,0.01509,1e-05,2.08559]
[1777035225866,47.53,78082.45,0.3,0.01483,1e-05,2.05406]
[1777035230899,47.53,78075.56,0.3,0.01474,1e-05,2.04286]
[1777035235934,47.54,78074.48,0.3,0.01473,1e-05,2.04179]
[1777035237948,47.54,78059.18,0.3,0.01452,1e-05,2.01573]
[1777035242983,47.56,78058.18,0.3,0.01454,1e-05,2.01856]
[1777035248027,47.56,78058.7,0.3,0.01455,1e-05,2.0204]
[1777035253061,47.57,78057.37,0.3,0.01454,1e-05,2.01909]
[1777035258097,47.57,78051.96,0.3,0.01447,1e-05,2.01075]
[1777035260866,47.58,78052.41,0.3,0.01448,1e-05,2.01192]
[1777035261117,47.58,78051.27,0.3,0.01447,1e-05,2.01017]
[1777035266149,47.58,78051.51,0.3,0.01448,1e-05,2.01162]
[1777035269329,47.58,78055.37,0.3,0.01454,1e-05,2.01864]
[1777035269380,47.58,78057.72,0.3,0.01457,1e-05,2.02286]
[1777035271806,47.59,78057.72,0.3,0.01458,1e-05,2.02305]
[1777035271833,47.59,78054.89,0.3,0.01452,1e-05,2.01627]
[1777035277231,47.59,78053.35,0.3,0.01451,1e-05,2.01461]
[1777035282264,47.6,78050.56,0.3,0.01448,1e-05,2.01086]
[1777035287305,47.6,78049.38,0.3,0.01447,1e-05,2.00989]
[1777035291976,47.61,78068.7,0.3,0.01475,1e-05,2.0442]
[1777035297042,47.61,78071.74,0.3,0.0148,1e-05,2.04992]
[1777035300415,47.61,78057.05,0.3,0.0146,1e-05,2.02531]
[1777035305456,47.62,78056.28,0.3,0.0146,1e-05,2.02494]
[1777035308471,47.63,78069.11,0.3,0.0148,1e-05,2.04912]
[1777035313506,47.65,78064.16,0.3,0.01476,1e-05,2.04469]
[1777035318544,47.65,78070.51,0.3,0.01486,1e-05,2.05634]
[1777035323576,47.65,78070.97,0.3,0.01487,1e-05,2.05772]
[1777035328610,47.66,78074.09,0.3,0.01492,1e-05,2.06373]
[1777035334653,47.66,78078.49,0.3,0.01497,1e-05,2.06968]
[1777035339688,47.66,78079.18,0.3,0.01498,1e-05,2.07136]
[1777035344496,47.67,78080.82,0.3,0.01502,1e-05,2.07614]
[1777035344520,47.67,78080.82,0.3,0.01502,1e-05,2.07614]
[1777035344832,47.67,78080.82,0.3,0.01502,1e-05,2.07614]
[1777035344917,47.68,78082.68,0.3,0.01506,1e-05,2.081]
[1777035346982,47.68,78082.68,0.3,0.01506,1e-05,2.081]
[1777035347060,47.68,78087.57,0.3,0.01514,1e-05,2.09038]
[1777035352780,47.69,78086.27,0.3,0.01513,1e-05,2.08898]
[1777035357815,47.69,78089.19,0.3,0.01518,1e-05,2.09442]
[1777035362850,47.69,78087.32,0.3,0.01515,1e-05,2.09149]
[1777035365826,47.69,78090.8,0.3,0.0152,1e-05,2.09774]
[1777035365924,47.69,78092.77,0.3,0.01523,1e-05,2.10127]
[1777035371914,47.69,78091.13,0.3,0.01521,1e-05,2.09864]
[1777035377956,47.69,78089.44,0.3,0.01519,1e-05,2.09593]
[1777035382991,47.69,78090.18,0.3,0.0152,1e-05,2.09746]
[1777035388026,47.69,78089.1,0.3,0.01519,1e-05,2.09576]
[1777035393061,47.7,78085.88,0.3,0.01513,1e-05,2.08799]
[1777035395159,47.7,78087.5,0.3,0.01515,1e-05,2.0909]
[1777035395180,47.7,78104.1,0.3,0.0154,1e-05,2.12034]
[1777035397421,47.7,78104.78,0.3,0.01541,1e-05,2.1216]
[1777035398096,47.7,78100.52,0.3,0.01534,1e-05,2.11402]
[1777035403132,47.7,78098.82,0.3,0.01532,1e-05,2.11108]
[1777035408165,47.7,78100.7,0.3,0.01535,1e-05,2.11445]
[1777035410251,47.7,78100.97,0.3,0.01535,1e-05,2.11493]
[1777035410261,47.7,78100.71,0.3,0.01535,1e-05,2.11447]
[1777035416222,47.7,78110.33,0.3,0.01549,1e-05,2.13154]
[1777035421260,47.7,78118.15,0.3,0.0156,1e-05,2.14541]
[1777035425286,47.69,78132.05,0.3,0.01581,2e-05,2.16965]
[1777035430322,47.68,78123.87,0.3,0.01566,2e-05,2.15241]
[1777035435357,47.68,78114.6,0.3,0.01552,1e-05,2.1355]
[1777035440392,47.68,78108.45,0.3,0.01543,1e-05,2.12435]
[1777035443429,47.68,78104.55,0.3,0.01537,1e-05,2.11735]
[1777035443535,47.68,78101.58,0.3,0.01533,1e-05,2.11207]
[1777035445168,47.68,78101.58,0.3,0.01533,1e-05,2.11207]
[1777035445236,47.68,78095.83,0.3,0.01524,1e-05,2.10187]
[1777035450461,47.68,78086.95,0.3,0.01511,1e-05,2.08636]
[1777035455498,47.68,78089.09,0.3,0.01513,1e-05,2.08797]
[1777035460532,47.68,78089.29,0.3,0.01513,1e-05,2.08848]
[1777035461540,47.68,78104.09,0.3,0.01535,1e-05,2.11469]
[1777035462704,47.68,78104.09,0.3,0.01535,1e-05,2.11469]
[1777035463334,47.68,78104.09,0.3,0.01535,1e-05,2.11469]
[1777035463187,47.68,78105.58,0.3,0.01537,1e-05,2.11733]
[1777035463980,47.68,78105.58,0.3,0.01537,1e-05,2.11733]
[1777035468812,47.68,78110.17,0.3,0.01544,1e-05,2.12544]
[1777035468899,47.68,78112.98,0.3,0.01548,1e-05,2.13045]
[1777035474882,47.68,78113.47,0.3,0.01549,1e-05,2.13121]
[1777035474981,47.68,78114.22,0.3,0.0155,1e-05,2.13253]
[1777035480672,47.68,78127.26,0.3,0.01569,2e-05,2.15576]
[1777035485708,47.68,78133.2,0.3,0.01578,2e-05,2.16619]
[1777035490744,47.66,78145.19,0.3,0.01592,2e-05,2.18322]
[1777035495778,47.65,78150.88,0.3,0.016,2e-05,2.19304]
[1777035497791,47.65,78169.27,0.3,0.01629,2e-05,2.22662]
[1777035502826,47.65,78177.17,0.3,0.0164,2e-05,2.24034]
[1777035507861,47.65,78188.28,0.3,0.01658,2e-05,2.26187]
[1777035512899,47.67,78191.33,0.3,0.01664,2e-05,2.2686]
[1777035517931,47.67,78193.83,0.3,0.01669,2e-05,2.27394]
[1777035522971,47.66,78192.75,0.3,0.01666,2e-05,2.27071]
[1777035525987,47.66,78206.21,0.3,0.01688,2e-05,2.29632]
[1777035529008,47.68,78218.53,0.3,0.0171,2e-05,2.32232]
[1777035534046,47.69,78216.18,0.3,0.01709,2e-05,2.32088]
[1777035538071,47.7,78204.96,0.3,0.01693,2e-05,2.30194]
[1777035543109,47.71,78201.74,0.3,0.0169,2e-05,2.29893]
[1777035547135,47.72,78213.82,0.3,0.01711,2e-05,2.32337]
[1777035551163,47.73,78225.11,0.3,0.01731,2e-05,2.34729]
[1777035556196,47.74,78222.52,0.3,0.01729,2e-05,2.34497]
[1777035560226,47.75,78237.57,0.3,0.01756,2e-05,2.37615]
[1777035565260,47.76,78240.16,0.3,0.01762,2e-05,2.3836]
[1777035567392,47.77,78253.18,0.3,0.01785,2e-05,2.41002]
[1777035572916,47.78,78254.74,0.3,0.01788,2e-05,2.41272]
[1777035578351,47.79,78256.46,0.3,0.01793,2e-05,2.41866]
[1777035583385,47.8,78257.4,0.3,0.01796,2e-05,2.4226]
[1777035588421,47.81,78259.35,0.3,0.01801,2e-05,2.42843]
[1777035593456,47.82,78262.08,0.3,0.01807,2e-05,2.43573]
[1777035595471,47.82,78275.42,0.3,0.01831,2e-05,2.46295]
[1777035600504,47.83,78278.09,0.3,0.01837,2e-05,2.46986]
[1777035605537,47.83,78281.98,0.3,0.01845,2e-05,2.47922]
[1777035608561,47.84,78297.06,0.3,0.01872,2e-05,2.51053]
[1777035610522,47.84,78315.18,0.3,0.01904,2e-05,2.54791]
[1777035614262,47.84,78333.81,0.3,0.01938,2e-05,2.58687]
[1777035617843,47.84,78347.68,0.3,0.01963,2e-05,2.61628]
[1777035621683,47.85,78362.5,0.3,0.01991,2e-05,2.64785]
[1777035626707,47.85,78371.45,0.3,0.02007,2e-05,2.66697]
[1777035629320,47.85,78360.2,0.3,0.01987,2e-05,2.64341]
[1777035634408,47.85,78361.24,0.3,0.01987,2e-05,2.64332]
[1777035639799,47.85,78357.79,0.3,0.01981,2e-05,2.63655]
[1777035644480,47.85,78371.88,0.3,0.02008,2e-05,2.66668]
[1777035649869,47.85,78368.68,0.3,0.02002,2e-05,2.66017]
[1777035654909,47.86,78374.44,0.3,0.02013,2e-05,2.67265]
[1777035659941,47.86,78378.03,0.3,0.0202,2e-05,2.68046]
[1777035664977,47.86,78394.07,0.3,0.0205,2e-05,2.7149]
[1777035669004,47.86,78410.18,0.3,0.0208,2e-05,2.74962]
[1777035674302,47.86,78405.81,0.3,0.02072,2e-05,2.73983]
[1777035679960,47.91,78418.56,0.3,0.02108,2e-05,2.78099]
[1777035684595,47.95,78406.91,0.3,0.02094,2e-05,2.76512]
[1777035689163,47.96,78387.2,0.3,0.02058,2e-05,2.72403]
[1777035693191,47.96,78379.88,0.3,0.02042,2e-05,2.70528]
[1777035698226,47.95,78369.61,0.3,0.02023,2e-05,2.68325]
[1777035703261,47.95,78357.59,0.3,0.02001,2e-05,2.65786]
[1777035708297,47.96,78364.62,0.3,0.02014,2e-05,2.67288]
[1777035713331,47.96,78365.26,0.3,0.02015,2e-05,2.67434]
[1777035718367,47.96,78366.57,0.3,0.02018,2e-05,2.67727]
[1777035722395,47.96,78352.87,0.3,0.01993,2e-05,2.64859]
[1777035723405,47.96,78363.88,0.3,0.02013,2e-05,2.67186]
[1777035728437,47.96,78362.33,0.3,0.0201,2e-05,2.6688]
[1777035731458,47.96,78381.42,0.3,0.02046,2e-05,2.70947]
[1777035736498,47.97,78378.1,0.3,0.02042,2e-05,2.70501]
[1777035741531,47.98,78374.0,0.3,0.02037,2e-05,2.6989]
[1777035743543,47.98,78388.11,0.3,0.02064,2e-05,2.73009]
[1777035748579,47.99,78380.89,0.3,0.02053,2e-05,2.717]
[1777035753616,48.0,78383.68,0.3,0.02058,2e-05,2.7226]
[1777035757644,48.01,78371.78,0.3,0.02037,2e-05,2.69909]
[1777035762679,48.02,78375.52,0.3,0.02047,2e-05,2.70959]
[1777035767714,48.03,78377.02,0.3,0.0205,2e-05,2.71362]
[1777035772750,48.03,78374.88,0.3,0.02046,2e-05,2.7088]
[1777035777788,48.02,78371.46,0.3,0.02039,2e-05,2.70126]
[1777035782822,48.02,78374.6,0.3,0.02045,2e-05,2.70772]
[1777035787861,48.03,78374.03,0.3,0.02046,2e-05,2.70828]
[1777035792894,48.03,78366.59,0.3,0.02031,2e-05,2.69217]
[1777035795995,48.03,78354.24,0.3,0.02008,2e-05,2.66592]
[1777035801961,48.03,78346.32,0.3,0.01994,2e-05,2.64943]
[1777035806996,48.03,78359.08,0.3,0.02018,2e-05,2.67656]
[1777035812031,48.03,78361.12,0.3,0.02019,2e-05,2.6781]
[1777035817066,48.03,78361.22,0.3,0.0202,2e-05,2.6783]
[1777035822103,48.03,78358.2,0.3,0.02014,2e-05,2.67188]
[1777035827755,48.03,78357.34,0.3,0.02012,2e-05,2.67008]
[1777035837211,48.03,78377.87,0.3,0.0205,2e-05,2.71337]
[1777035842242,48.03,78387.26,0.3,0.02068,2e-05,2.73302]
[1777035847281,48.03,78385.3,0.3,0.02064,2e-05,2.72838]
[1777035850302,48.02,78374.19,0.3,0.02042,2e-05,2.70432]
[1777035855334,48.02,78370.97,0.3,0.02036,2e-05,2.69713]
[1777035860369,48.02,78371.98,0.3,0.02038,2e-05,2.69901]
[1777035865404,48.02,78369.59,0.3,0.02033,2e-05,2.69367]
[1777035870439,48.02,78367.15,0.3,0.02028,2e-05,2.68829]
[1777035875479,48.02,78365.0,0.3,0.02022,2e-05,2.68086]
[1777035880514,48.02,78355.04,0.3,0.02004,2e-05,2.65977]
[1777035885549,48.02,78364.4,0.3,0.02021,2e-05,2.67945]
[1777035890586,48.02,78362.85,0.3,0.02018,2e-05,2.67603]
[1777035895622,48.02,78363.35,0.3,0.02019,2e-05,2.67698]
[1777035900677,48.02,78361.66,0.3,0.02016,2e-05,2.67332]
[1777035902675,48.02,78381.68,0.3,0.02053,2e-05,2.71577]
[1777035907708,48.02,78380.97,0.3,0.02051,2e-05,2.71379]
[1777035912743,48.01,78383.23,0.3,0.02055,2e-05,2.71817]
[1777035918785,48.01,78393.49,0.3,0.02074,2e-05,2.73947]
[1777035923820,48.01,78396.04,0.3,0.02078,2e-05,2.74426]
[1777035928855,48.0,78398.22,0.3,0.02081,2e-05,2.74812]
[1777035933891,48.0,78394.76,0.3,0.02072,2e-05,2.73709]
[1777035938925,48.0,78392.28,0.3,0.02067,2e-05,2.73099]
[1777035943965,47.99,78390.62,0.3,0.02063,2e-05,2.72672]
[1777035949019,47.99,78389.07,0.3,0.02059,2e-05,2.72266]
[1777035954031,47.99,78388.62,0.3,0.02058,2e-05,2.72097]
[1777035956678,47.99,78404.83,0.3,0.02088,2e-05,2.75542]
[1777035962479,47.99,78404.69,0.3,0.02088,2e-05,2.75545]
[1777035964101,47.99,78416.86,0.3,0.02112,2e-05,2.783]
[1777035969135,47.99,78422.29,0.3,0.02123,2e-05,2.79536]
[1777035974171,47.99,78419.0,0.3,0.02116,2e-05,2.78702]
[1777035979207,47.99,78429.97,0.3,0.02138,2e-05,2.81156]
[1777035984241,48.0,78434.04,0.3,0.02147,2e-05,2.82212]
[1777035989278,48.0,78434.65,0.3,0.0215,2e-05,2.82504]
[1777035994311,48.01,78433.31,0.3,0.02146,2e-05,2.82084]
[1777035999346,48.01,78438.31,0.3,0.02156,2e-05,2.8312]
[1777036004383,48.0,78434.22,0.3,0.02146,2e-05,2.82068]
[1777036009424,48.0,78438.54,0.3,0.02154,2e-05,2.829]
[1777036014451,47.99,78422.04,0.3,0.0212,2e-05,2.79162]
[1777036019486,47.99,78416.75,0.3,0.02109,2e-05,2.7792]
[1777036024522,47.99,78405.64,0.3,0.02088,2e-05,2.75485]
[1777036028549,47.99,78394.19,0.3,0.02066,2e-05,2.72967]
[1777036033593,47.98,78385.07,0.3,0.02048,2e-05,2.70965]
[1777036035604,47.98,78373.04,0.3,0.02026,2e-05,2.68395]
[1777036040634,47.98,78375.64,0.3,0.0203,2e-05,2.68927]
[1777036045669,47.98,78379.6,0.3,0.02038,2e-05,2.6975]
[1777036050704,47.98,78384.5,0.3,0.02046,2e-05,2.70757]
[1777036055738,47.98,78385.04,0.3,0.02045,2e-05,2.70562]
[1777036060775,47.98,78379.9,0.3,0.02035,2e-05,2.69436]
[1777036065809,47.98,78373.85,0.3,0.02024,2e-05,2.68139]
[1777036070845,47.98,78378.51,0.3,0.02032,2e-05,2.69112]
[1777036075878,47.98,78371.83,0.3,0.0202,2e-05,2.67676]
[1777036080914,47.98,78375.71,0.3,0.02027,2e-05,2.68488]
[1777036085949,47.97,78387.43,0.3,0.02049,2e-05,2.70959]
[1777036090985,47.97,78386.39,0.3,0.02046,2e-05,2.70697]
[1777036096025,47.97,78375.75,0.3,0.02026,2e-05,2.68396]
[1777036098036,47.97,78362.56,0.3,0.02002,2e-05,2.65605]
[1777036103070,47.97,78364.76,0.3,0.02006,2e-05,2.66077]
[1777036104078,47.97,78378.67,0.3,0.02032,2e-05,2.69027]
[1777036109116,47.97,78383.61,0.3,0.02041,2e-05,2.7006]
[1777036114149,47.97,78384.99,0.3,0.02041,2e-05,2.70056]
[1777036119184,47.97,78388.17,0.3,0.02047,2e-05,2.70712]
[1777036124219,47.97,78391.77,0.3,0.02053,2e-05,2.71457]
[1777036129254,47.97,78391.7,0.3,0.02053,2e-05,2.71409]
[1777036135007,47.97,78390.36,0.3,0.0205,2e-05,2.71098]
[1777036136305,47.97,78366.08,0.3,0.02005,2e-05,2.65919]
[1777036141339,47.97,78359.87,0.3,0.01994,2e-05,2.64629]
[1777036146373,47.97,78364.51,0.3,0.02002,2e-05,2.6563]
[1777036151409,47.97,78366.25,0.3,0.02006,2e-05,2.66022]
[1777036156443,47.97,78370.22,0.3,0.02013,2e-05,2.66887]
[1777036161480,47.97,78373.64,0.3,0.0202,2e-05,2.67635]
[1777036166512,47.97,78375.34,0.3,0.02023,2e-05,2.68011]
[1777036171552,47.97,78376.19,0.3,0.02023,2e-05,2.67935]
[1777036176586,47.97,78368.01,0.3,0.02008,2e-05,2.66221]
[1777036178237,47.97,78384.08,0.3,0.02038,2e-05,2.69634]
[1777036181634,47.97,78396.65,0.3,0.02061,2e-05,2.72315]
[1777036186675,47.97,78395.21,0.3,0.02058,2e-05,2.71982]
[1777036191704,47.97,78388.65,0.3,0.02046,2e-05,2.70561]
[1777036196740,47.97,78390.19,0.3,0.02049,2e-05,2.70875]
[1777036201774,47.97,78394.73,0.3,0.02057,2e-05,2.71826]
[1777036206809,47.97,78394.87,0.3,0.02057,2e-05,2.71831]
[1777036212851,47.97,78403.9,0.3,0.02074,2e-05,2.73731]
[1777036217889,47.96,78405.21,0.3,0.02076,2e-05,2.73969]
[1777036222972,47.96,78404.22,0.3,0.02074,2e-05,2.73715]
[1777036228976,47.96,78409.77,0.3,0.02084,2e-05,2.74838]
[1777036234002,47.96,78407.6,0.3,0.02077,2e-05,2.74025]
[1777036239038,47.95,78398.08,0.3,0.02058,2e-05,2.71918]
[1777036244077,47.95,78390.21,0.3,0.02043,2e-05,2.70192]
[1777036249110,47.95,78388.33,0.3,0.02039,2e-05,2.6975]
[1777036254145,47.95,78393.74,0.3,0.02049,2e-05,2.7086]
[1777036259181,47.95,78403.01,0.3,0.02066,2e-05,2.72795]
[1777036263209,47.94,78388.94,0.3,0.02038,2e-05,2.69603]
[1777036268244,47.94,78397.25,0.3,0.02053,2e-05,2.71337]
[1777036273278,47.94,78396.22,0.3,0.02051,2e-05,2.71063]
[1777036278314,47.93,78402.22,0.3,0.02061,2e-05,2.7228]
[1777036283350,47.93,78400.95,0.3,0.02058,2e-05,2.71943]
[1777036288385,47.93,78393.46,0.3,0.02044,2e-05,2.70281]
[1777036293422,47.93,78398.03,0.3,0.0205,2e-05,2.70931]
[1777036298456,47.92,78397.18,0.3,0.02048,2e-05,2.70693]
[1777036303491,47.92,78388.63,0.3,0.02031,2e-05,2.68816]
[1777036308603,47.92,78386.79,0.3,0.02028,2e-05,2.68398]
[1777036308986,47.92,78386.79,0.3,0.02028,2e-05,2.68398]
[1777036309553,47.92,78436.95,0.3,0.02123,2e-05,2.79232]
[1777036309903,47.92,78436.95,0.3,0.02123,2e-05,2.79232]
[1777036310583,47.92,78466.32,0.3,0.02181,2e-05,2.85726]
[1777036311565,47.92,78439.36,0.3,0.02127,2e-05,2.79702]
[1777036312563,47.9,78424.25,0.3,0.02095,2e-05,2.76074]
[1777036316591,47.9,78409.94,0.3,0.02067,2e-05,2.72911]
[1777036321626,47.9,78420.44,0.3,0.02087,2e-05,2.75123]
[1777036322633,47.9,78432.19,0.3,0.02109,2e-05,2.77663]
[1777036326661,47.89,78413.69,0.3,0.02073,2e-05,2.73559]
[1777036331697,47.89,78420.46,0.3,0.02085,2e-05,2.74956]
[1777036337638,47.89,78415.59,0.3,0.02075,2e-05,2.73831]
[1777036342775,47.88,78410.79,0.3,0.02065,2e-05,2.72701]
[1777036347814,47.88,78406.93,0.3,0.02057,2e-05,2.71808]
[1777036351319,47.88,78393.09,0.3,0.02029,2e-05,2.68541]
[1777036356877,47.88,78386.01,0.3,0.02016,2e-05,2.67004]
[1777036361908,47.88,78395.04,0.3,0.02032,2e-05,2.68899]
[1777036366943,47.88,78383.8,0.3,0.02011,2e-05,2.66486]
[1777036371979,47.88,78374.6,0.3,0.01994,2e-05,2.64535]
[1777036375000,47.88,78363.34,0.3,0.01974,2e-05,2.62184]
[1777036380038,47.88,78362.11,0.3,0.01972,2e-05,2.61958]
[1777036385072,47.88,78370.35,0.3,0.01987,2e-05,2.63718]
[1777036390110,47.88,78367.55,0.3,0.01982,2e-05,2.6316]
[1777036395145,47.88,78362.95,0.3,0.01974,2e-05,2.62247]
[1777036400178,47.88,78364.23,0.3,0.01976,2e-05,2.62471]
[1777036405213,47.86,78360.63,0.3,0.01966,2e-05,2.61296]
[1777036410258,47.86,78373.72,0.3,0.01989,2e-05,2.63901]
[1777036415282,47.86,78374.44,0.3,0.01988,2e-05,2.6382]
[1777036420317,47.85,78378.11,0.3,0.01994,2e-05,2.64435]
[1777036425352,47.85,78373.46,0.3,0.01985,2e-05,2.6349]
[1777036430389,47.84,78372.99,0.3,0.01982,2e-05,2.63139]
[1777036435663,47.83,78376.38,0.3,0.01986,2e-05,2.63583]
[1777036441465,47.81,78364.15,0.3,0.01958,2e-05,2.60406]
[1777036446500,47.79,78364.2,0.3,0.01955,2e-05,2.60001]
[1777036451537,47.77,78367.48,0.3,0.01957,2e-05,2.60272]
[1777036456570,47.75,78368.94,0.3,0.01956,2e-05,2.60168]
[1777036461606,47.74,78375.55,0.3,0.01964,2e-05,2.61136]
[1777036466643,47.72,78379.22,0.3,0.01967,2e-05,2.61483]
[1777036471676,47.7,78372.89,0.3,0.0195,2e-05,2.59471]
[1777036476713,47.68,78371.68,0.3,0.01944,2e-05,2.58819]
[1777036481748,47.67,78374.57,0.3,0.01946,2e-05,2.5903]
[1777036486783,47.65,78375.91,0.3,0.01945,2e-05,2.58922]
[1777036491822,47.63,78372.62,0.3,0.01936,2e-05,2.57857]
[1777036496858,47.62,78370.54,0.3,0.01929,2e-05,2.57053]
[1777036501893,47.6,78370.48,0.3,0.01925,2e-05,2.56594]
[1777036506927,47.58,78369.35,0.3,0.0192,2e-05,2.55991]
[1777036511962,47.57,78365.22,0.3,0.01909,2e-05,2.54784]
[1777036516997,47.55,78366.55,0.3,0.01908,2e-05,2.54708]
[1777036522036,47.54,78362.27,0.3,0.01898,2e-05,2.5349]
[1777036523767,47.54,78362.27,0.3,0.01898,2e-05,2.5349]
[1777036523774,47.54,78344.8,0.3,0.01866,2e-05,2.49856]
[1777036524581,47.54,78344.8,0.3,0.01866,2e-05,2.49856]
[1777036524681,47.53,78345.01,0.3,0.01866,2e-05,2.49839]
[1777036530858,47.52,78342.08,0.3,0.01858,2e-05,2.48897]
[1777036536132,47.5,78347.35,0.3,0.01862,2e-05,2.4936]
[1777036541167,47.49,78352.06,0.3,0.01868,2e-05,2.50017]
[1777036546202,47.48,78345.82,0.3,0.01854,2e-05,2.48456]
[1777036551237,47.47,78352.13,0.3,0.01863,2e-05,2.49443]
[1777036556272,47.45,78356.63,0.3,0.01868,2e-05,2.50056]
[1777036561308,47.44,78362.9,0.3,0.01876,2e-05,2.51029]
[1777036565622,47.43,78363.57,0.3,0.01876,2e-05,2.50984]
[1777036565665,47.43,78364.73,0.3,0.01878,2e-05,2.51158]
[1777036568277,47.42,78363.93,0.3,0.01875,2e-05,2.50874]
[1777036568356,47.42,78364.48,0.3,0.01876,2e-05,2.50927]
[1777036570508,47.42,78366.87,0.3,0.01879,2e-05,2.51355]
[1777036570538,47.42,78368.01,0.3,0.01881,2e-05,2.51528]
[1777036571123,47.42,78368.01,0.3,0.01881,2e-05,2.51528]
[1777036571140,47.41,78368.01,0.3,0.0188,2e-05,2.51468]
[1777036574482,47.41,78370.41,0.3,0.01883,2e-05,2.51839]
[1777036574505,47.41,78371.08,0.3,0.01884,2e-05,2.51916]
[1777036575458,47.41,78371.08,0.3,0.01884,2e-05,2.51916]
[1777036575614,47.41,78371.08,0.3,0.01884,2e-05,2.51916]
[1777036575622,47.4,78371.33,0.3,0.01884,2e-05,2.51906]
[1777036581447,47.39,78373.19,0.3,0.01884,2e-05,2.51927]
[1777036586685,47.38,78373.06,0.3,0.01882,2e-05,2.51663]
[1777036586759,47.38,78371.3,0.3,0.01878,2e-05,2.51244]
[1777036587201,47.38,78371.3,0.3,0.01878,2e-05,2.51244]
[1777036587491,47.37,78371.3,0.3,0.01878,2e-05,2.51186]
[1777036591519,47.36,78361.64,0.3,0.01857,2e-05,2.4873]
[1777036596561,47.35,78351.68,0.3,0.01837,2e-05,2.46457]
[1777036601592,47.34,78344.74,0.3,0.01823,2e-05,2.44824]
[1777036606627,47.33,78347.12,0.3,0.01825,2e-05,2.45076]
[1777036611662,47.32,78352.75,0.3,0.01833,2e-05,2.4597]
[1777036616696,47.31,78351.61,0.3,0.01829,2e-05,2.45493]
[1777036621740,47.3,78347.16,0.3,0.01819,2e-05,2.44356]
[1777036626768,47.29,78335.51,0.3,0.01797,2e-05,2.418]
[1777036631803,47.28,78333.22,0.3,0.01791,2e-05,2.41132]
[1777036636838,47.27,78333.44,0.3,0.0179,2e-05,2.40967]
[1777036638852,47.27,78320.47,0.3,0.01767,2e-05,2.38319]
[1777036642891,47.26,78309.44,0.3,0.01747,2e-05,2.36011]
[1777036645910,47.26,78323.61,0.3,0.0177,2e-05,2.38689]
[1777036650946,47.25,78332.84,0.3,0.01784,2e-05,2.4032]
[1777036655982,47.24,78344.21,0.3,0.018,2e-05,2.42112]
[1777036661015,47.23,78354.84,0.3,0.01816,2e-05,2.44008]
[1777036666061,47.22,78354.8,0.3,0.01813,2e-05,2.43716]
[1777036671844,47.21,78357.95,0.3,0.01817,2e-05,2.44108]
[1777036678142,47.19,78357.54,0.3,0.01813,2e-05,2.4369]
[1777036683177,47.18,78355.99,0.3,0.01808,2e-05,2.43142]
[1777036688212,47.17,78354.38,0.3,0.01804,2e-05,2.42586]
[1777036693247,47.16,78353.86,0.3,0.01801,2e-05,2.42252]
[1777036698283,47.15,78353.1,0.3,0.01797,2e-05,2.41871]
[1777036703317,47.14,78352.16,0.3,0.01794,2e-05,2.41463]
[1777036708352,47.13,78356.9,0.3,0.018,2e-05,2.42181]
[1777036713388,47.12,78356.44,0.3,0.01795,2e-05,2.41605]
[1777036718422,47.11,78354.38,0.3,0.0179,2e-05,2.40973]
[1777036723457,47.1,78356.85,0.3,0.01792,2e-05,2.41248]
[1777036728492,47.09,78356.81,0.3,0.0179,2e-05,2.41023]
[1777036733532,47.08,78355.0,0.3,0.01785,2e-05,2.40446]
[1777036738565,47.07,78357.37,0.3,0.01788,2e-05,2.40706]
[1777036743601,47.07,78356.59,0.3,0.01784,2e-05,2.40338]
[1777036748640,47.06,78365.33,0.3,0.01797,2e-05,2.41859]
[1777036753671,47.05,78371.0,0.3,0.01805,2e-05,2.42766]
[1777036758707,47.04,78370.55,0.3,0.01802,2e-05,2.42445]
[1777036763741,47.03,78371.26,0.3,0.01802,2e-05,2.42362]
[1777036766762,47.02,78382.92,0.3,0.01821,2e-05,2.44566]
[1777036771796,47.01,78386.95,0.3,0.01824,2e-05,2.44876]
[1777036776832,47.0,78388.59,0.3,0.01824,2e-05,2.44957]
[1777036781902,46.99,78390.53,0.3,0.01825,2e-05,2.45098]
[1777036786905,46.98,78400.36,0.3,0.0184,2e-05,2.46833]
[1777036791943,46.96,78401.62,0.3,0.0184,2e-05,2.4682]
[1777036796975,46.95,78403.16,0.3,0.01841,2e-05,2.46864]
[1777036802011,46.94,78408.55,0.3,0.01848,2e-05,2.47691]
[1777036807048,46.93,78408.17,0.3,0.01845,2e-05,2.47339]
[1777036812083,46.92,78408.76,0.3,0.01843,2e-05,2.47185]
[1777036818127,46.9,78409.07,0.3,0.01841,2e-05,2.46922]
[1777036823162,46.89,78409.89,0.3,0.0184,2e-05,2.46819]
[1777036828202,46.88,78410.69,0.3,0.01839,2e-05,2.46713]
[1777036833231,46.87,78411.97,0.3,0.01837,2e-05,2.46443]
[1777036839273,46.86,78412.27,0.3,0.01835,2e-05,2.46188]
[1777036844309,46.84,78414.58,0.3,0.01837,2e-05,2.46396]
[1777036850359,46.83,78416.09,0.3,0.01836,2e-05,2.4634]
[1777036855390,46.82,78413.06,0.3,0.01829,2e-05,2.45517]
[1777036860426,46.81,78405.25,0.3,0.01813,2e-05,2.43698]
[1777036865459,46.8,78403.68,0.3,0.01808,2e-05,2.43108]
[1777036870494,46.79,78401.57,0.3,0.01803,2e-05,2.4246]
[1777036875529,46.78,78404.6,0.3,0.01806,2e-05,2.42843]
[1777036880565,46.77,78403.3,0.3,0.01802,2e-05,2.42351]
[1777036885599,46.76,78396.4,0.3,0.01788,2e-05,2.40745]
[1777036890634,46.75,78397.5,0.3,0.01788,2e-05,2.40756]
[1777036895670,46.74,78393.38,0.3,0.01777,2e-05,2.39474]
[1777036900704,46.73,78390.78,0.3,0.01771,2e-05,2.38769]
[1777036905741,46.73,78384.45,0.3,0.01759,2e-05,2.37334]
[1777036910774,46.72,78381.56,0.3,0.01753,2e-05,2.36602]
[1777036915809,46.71,78377.16,0.3,0.01744,2e-05,2.35584]
[1777036920844,46.71,78378.98,0.3,0.01746,2e-05,2.35804]
[1777036925879,46.7,78372.93,0.3,0.01734,2e-05,2.34475]
[1777036930914,46.69,78370.06,0.3,0.01728,2e-05,2.33781]
[1777036935948,46.69,78374.12,0.3,0.01734,2e-05,2.34449]
[1777036940989,46.68,78374.98,0.3,0.01734,2e-05,2.34486]
[1777036946025,46.68,78379.62,0.3,0.01741,2e-05,2.35268]
[1777036950054,46.67,78366.4,0.3,0.01718,2e-05,2.32557]
[1777036951060,46.67,78356.15,0.3,0.01699,2e-05,2.30282]
[1777036956095,46.67,78356.86,0.3,0.01699,2e-05,2.3032]
[1777036961131,46.66,78364.15,0.3,0.0171,2e-05,2.31634]
[1777036965167,46.66,78351.04,0.3,0.01688,2e-05,2.28996]
[1777036967180,46.66,78335.56,0.3,0.01662,2e-05,2.25979]
[1777036972210,46.65,78330.88,0.3,0.01654,2e-05,2.25026]
[1777036977244,46.65,78333.71,0.3,0.01658,2e-05,2.2551]
[1777036982283,46.65,78326.76,0.3,0.01647,2e-05,2.24129]
[1777036987315,46.65,78327.67,0.3,0.01648,2e-05,2.24264]
[1777036992350,46.65,78327.46,0.3,0.01647,2e-05,2.2418]
[1777036997385,46.64,78324.13,0.3,0.01641,2e-05,2.235]
[1777037002420,46.64,78323.76,0.3,0.0164,2e-05,2.23385]
[1777037007454,46.64,78320.11,0.3,0.01634,2e-05,2.2265]
[1777037012490,46.64,78315.78,0.3,0.01625,2e-05,2.21549]
[1777037017525,46.64,78296.09,0.3,0.01594,2e-05,2.1783]
[1777037022559,46.64,78292.89,0.3,0.01589,2e-05,2.17242]
[1777037026786,46.64,78269.83,0.3,0.01553,2e-05,2.12994]
[1777037032762,46.64,78265.29,0.3,0.01547,2e-05,2.12227]
[1777037036788,46.64,78251.06,0.3,0.01526,2e-05,2.0969]
[1777037041824,46.65,78250.48,0.3,0.01525,2e-05,2.09657]
[1777037046858,46.65,78248.25,0.3,0.01523,2e-05,2.09325]
[1777037051894,46.65,78243.66,0.3,0.01516,2e-05,2.08568]
[1777037056929,46.66,78242.41,0.3,0.01515,2e-05,2.08418]
[1777037061963,46.67,78247.95,0.3,0.01525,2e-05,2.09618]
[1777037066999,46.69,78252.76,0.3,0.01537,2e-05,2.10982]
[1777037072036,46.7,78262.39,0.3,0.01551,2e-05,2.12669]
[1777037077071,46.71,78267.55,0.3,0.01561,2e-05,2.13857]
[1777037082110,46.72,78268.32,0.3,0.01564,2e-05,2.14187]
[1777037084705,46.72,78267.35,0.3,0.01563,2e-05,2.14088]
[1777037085134,46.72,78265.79,0.3,0.01561,2e-05,2.13843]
[1777037086108,46.72,78265.79,0.3,0.01561,2e-05,2.13843]
[1777037086144,46.72,78262.54,0.3,0.01556,2e-05,2.13293]
[1777037091177,46.73,78260.8,0.3,0.01554,2e-05,2.13004]
[1777037096211,46.73,78261.19,0.3,0.01555,2e-05,2.1311]
[1777037101246,46.73,78263.77,0.3,0.01559,2e-05,2.13611]
[1777037104268,46.73,78250.14,0.3,0.01538,2e-05,2.11147]
[1777037105279,46.73,78239.06,0.3,0.01522,2e-05,2.09152]
[1777037110312,46.73,78241.08,0.3,0.01525,2e-05,2.09576]
[1777037110794,46.73,78241.08,0.3,0.01525,2e-05,2.09576]
[1777037111317,46.73,78240.87,0.3,0.01525,2e-05,2.09549]
[1777037116352,46.74,78234.57,0.3,0.01516,1e-05,2.08472]
[1777037121388,46.74,78233.31,0.3,0.01515,1e-05,2.08302]
[1777037126422,46.74,78228.67,0.3,0.01508,1e-05,2.07526]
[1777037131459,46.74,78228.45,0.3,0.01507,1e-05,2.07309]
[1777037136491,46.75,78226.07,0.3,0.01504,1e-05,2.06939]
[1777037141528,46.75,78227.53,0.3,0.01506,1e-05,2.07255]
[1777037146565,46.75,78231.96,0.3,0.01513,1e-05,2.08097]
[1777037151601,46.75,78233.77,0.3,0.01516,1e-05,2.08469]
[1777037156634,46.76,78236.29,0.3,0.01521,2e-05,2.08967]
[1777037160943,46.76,78232.46,0.3,0.01515,1e-05,2.08305]
[1777037160960,46.76,78221.9,0.3,0.01499,1e-05,2.06435]
[1777037166705,46.76,78221.0,0.3,0.01499,1e-05,2.0634]
[1777037171738,46.76,78219.66,0.3,0.01497,1e-05,2.06168]
[1777037176775,46.77,78201.05,0.3,0.0147,1e-05,2.02941]
[1777037181809,46.77,78197.29,0.3,0.01466,1e-05,2.024]
[1777037186844,46.78,78196.78,0.3,0.01466,1e-05,2.02415]
[1777037191880,46.78,78200.93,0.3,0.01471,1e-05,2.03014]
[1777037196915,46.79,78195.1,0.3,0.01464,1e-05,2.02095]
[1777037201950,46.79,78194.41,0.3,0.01464,1e-05,2.02078]
[1777037206983,46.8,78194.58,0.3,0.01465,1e-05,2.02212]
[1777037212020,46.8,78191.59,0.3,0.01461,1e-05,2.01793]
[1777037215044,46.81,78179.23,0.3,0.01444,1e-05,1.99706]
[1777037220081,46.81,78182.66,0.3,0.0145,1e-05,2.00422]
[1777037224109,46.82,78197.29,0.3,0.01472,1e-05,2.0307]
[1777037229142,46.82,78199.44,0.3,0.01476,1e-05,2.03541]
[1777037233171,46.82,78185.91,0.3,0.01457,1e-05,2.01252]
[1777037238206,46.83,78181.69,0.3,0.01452,1e-05,2.00636]
[1777037243241,46.84,78178.57,0.3,0.01448,1e-05,2.00218]
[1777037248275,46.84,78163.47,0.3,0.01428,1e-05,1.97735]
[1777037252304,46.85,78178.07,0.3,0.01448,1e-05,2.00148]
[1777037257341,46.85,78187.64,0.3,0.01463,1e-05,2.01933]
[1777037262375,46.86,78189.0,0.3,0.01466,1e-05,2.02281]
[1777037267411,46.86,78192.6,0.3,0.01472,1e-05,2.03021]
[1777037272443,46.87,78193.38,0.3,0.01474,1e-05,2.03263]
[1777037277479,46.87,78189.46,0.3,0.01469,1e-05,2.02681]
[1777037282516,46.88,78202.93,0.3,0.0149,1e-05,2.05157]
[1777037287551,46.88,78206.05,0.3,0.01495,1e-05,2.05794]
[1777037292586,46.89,78202.19,0.3,0.0149,1e-05,2.05191]
[1777037297621,46.89,78203.13,0.3,0.01492,1e-05,2.05447]
[1777037302655,46.9,78203.78,0.3,0.01494,1e-05,2.05651]
[1777037307690,46.9,78204.28,0.3,0.01495,1e-05,2.05828]
[1777037312727,46.9,78199.01,0.3,0.01487,1e-05,2.04748]
[1777037317759,46.91,78199.28,0.3,0.01488,1e-05,2.04887]
[1777037323804,46.91,78199.26,0.3,0.01489,1e-05,2.04989]
[1777037328837,46.92,78202.61,0.3,0.01494,1e-05,2.05665]
[1777037333875,46.92,78204.68,0.3,0.01498,1e-05,2.06113]
[1777037338912,46.93,78207.4,0.3,0.01503,1e-05,2.06678]
[1777037343952,46.93,78213.28,0.3,0.01512,1e-05,2.07803]
[1777037348977,46.93,78215.97,0.3,0.01517,1e-05,2.08369]
[1777037354013,46.94,78214.31,0.3,0.01515,1e-05,2.08141]
[1777037359055,46.94,78214.69,0.3,0.01516,1e-05,2.08274]
[1777037364082,46.94,78211.46,0.3,0.01512,1e-05,2.0776]
[1777037369117,46.94,78210.27,0.3,0.01511,1e-05,2.07609]
[1777037374152,46.95,78207.61,0.3,0.01506,1e-05,2.06961]
[1777037379186,46.95,78200.15,0.3,0.01495,1e-05,2.05705]
[1777037384222,46.95,78198.09,0.3,0.01493,1e-05,2.05415]
[1777037389257,46.96,78197.45,0.3,0.01492,1e-05,2.05374]
[1777037393286,46.96,78185.28,0.3,0.01475,1e-05,2.0329]
[1777037398320,46.97,78174.6,0.3,0.0146,1e-05,2.01521]
[1777037403608,46.97,78171.91,0.3,0.01457,1e-05,2.01109]
[1777037404604,46.97,78144.67,0.3,0.01418,1e-05,1.96409]
[1777037405616,46.97,78159.85,0.3,0.0144,1e-05,1.99055]
[1777037410638,46.98,78152.9,0.3,0.01431,1e-05,1.9801]
[1777037411727,46.98,78169.5,0.3,0.01455,1e-05,2.00907]
[1777037417688,46.99,78162.14,0.3,0.01446,1e-05,1.99761]
[1777037422723,46.99,78159.85,0.3,0.01444,1e-05,1.99488]
[1777037427759,47.0,78156.94,0.3,0.01441,1e-05,1.99108]
[1777037432796,47.0,78152.39,0.3,0.01433,1e-05,1.98219]
[1777037435816,47.01,78138.45,0.3,0.01414,1e-05,1.95916]
[1777037440849,47.01,78139.7,0.3,0.01417,1e-05,1.96276]
[1777037445883,47.02,78135.15,0.3,0.01412,1e-05,1.95646]
[1777037448907,47.03,78111.75,0.3,0.01381,1e-05,1.91795]
[1777037449914,47.03,78098.35,0.3,0.01363,1e-05,1.89601]
[1777037454951,47.04,78103.4,0.3,0.01371,1e-05,1.90645]
[1777037457717,47.04,78120.76,0.3,0.01396,1e-05,1.93666]
[1777037463014,47.05,78140.72,0.3,0.01425,1e-05,1.97192]
[1777037465052,47.05,78117.99,0.3,0.01394,1e-05,1.93389]
[1777037466920,47.06,78082.54,0.3,0.01346,1e-05,1.87559]
[1777037472079,47.07,78085.5,0.3,0.01352,1e-05,1.88321]
[1777037477135,47.08,78092.97,0.3,0.01364,1e-05,1.89722]
[1777037479131,47.09,78122.01,0.3,0.01405,1e-05,1.94704]
[1777037484186,47.09,78124.77,0.3,0.0141,1e-05,1.95334]
[1777037486179,47.1,78112.49,0.3,0.01393,1e-05,1.93328]
[1777037489201,47.1,78100.47,0.3,0.01378,1e-05,1.91424]
[1777037493699,47.11,78115.99,0.3,0.01399,1e-05,1.93961]
[1777037496578,47.12,78103.28,0.3,0.01382,1e-05,1.91932]
[1777037498284,47.12,78086.25,0.3,0.0136,1e-05,1.89173]
[1777037499278,47.12,78097.38,0.3,0.01375,1e-05,1.91064]
[1777037504309,47.13,78097.19,0.3,0.01376,1e-05,1.91214]
[1777037509345,47.14,78108.4,0.3,0.01393,1e-05,1.93275]
[1777037514382,47.15,78102.86,0.3,0.01387,1e-05,1.92506]
[1777037519418,47.16,78117.59,0.3,0.01409,1e-05,1.95152]
[1777037520426,47.16,78130.42,0.3,0.01427,1e-05,1.97366]
[1777037524455,47.16,78147.21,0.3,0.01452,1e-05,2.00355]
[1777037526468,47.16,78135.4,0.3,0.01435,1e-05,1.98366]
[1777037531566,47.17,78135.28,0.3,0.01436,1e-05,1.98449]
[1777037536578,47.18,78130.69,0.3,0.01431,1e-05,1.97828]
[1777037541613,47.18,78142.28,0.3,0.01449,1e-05,1.9996]
[1777037542620,47.19,78156.67,0.3,0.0147,1e-05,2.02483]
[1777037547657,47.19,78159.26,0.3,0.01474,1e-05,2.03053]
[1777037551684,47.2,78178.19,0.3,0.01501,1e-05,2.06227]
[1777037556717,47.2,78175.3,0.3,0.01498,1e-05,2.05798]
[1777037561752,47.2,78168.45,0.3,0.01488,1e-05,2.04677]
[1777037566788,47.21,78161.93,0.3,0.01479,1e-05,2.03622]
[1777037569810,47.21,78146.93,0.3,0.01458,1e-05,2.0107]
[1777037574842,47.22,78152.87,0.3,0.01468,1e-05,2.02215]
[1777037576865,47.22,78140.38,0.3,0.0145,1e-05,2.00092]
[1777037581893,47.22,78133.4,0.3,0.01441,1e-05,1.99019]
[1777037586929,47.23,78133.62,0.3,0.01443,1e-05,1.99203]
[1777037588955,47.23,78167.53,0.3,0.01492,1e-05,2.05131]
[1777037593986,47.24,78180.64,0.3,0.01512,1e-05,2.07555]
[1777037597009,47.24,78193.32,0.3,0.01531,1e-05,2.09837]
[1777037599021,47.24,78208.55,0.3,0.01554,2e-05,2.12595]
[1777037601042,47.24,78192.46,0.3,0.0153,1e-05,2.09711]
[1777037603057,47.24,78164.63,0.3,0.01489,1e-05,2.048]
[1777037605072,47.24,78153.42,0.3,0.01473,1e-05,2.02872]
[1777037607086,47.24,78142.36,0.3,0.01457,1e-05,2.00968]
[1777037612122,47.25,78141.23,0.3,0.01455,1e-05,2.00676]
[1777037614137,47.25,78153.8,0.3,0.01474,1e-05,2.029]
[1777037615144,47.25,78168.49,0.3,0.01495,1e-05,2.05491]
[1777037620216,47.26,78166.17,0.3,0.01493,1e-05,2.05153]
[1777037622197,47.26,78178.9,0.3,0.01512,1e-05,2.07426]
[1777037627232,47.26,78176.66,0.3,0.01509,1e-05,2.07069]
[1777037632276,47.26,78173.11,0.3,0.01504,1e-05,2.06503]
[1777037637309,47.27,78180.59,0.3,0.01515,1e-05,2.07874]
[1777037642345,47.27,78170.06,0.3,0.015,1e-05,2.06073]
[1777037644621,47.27,78165.99,0.3,0.01494,1e-05,2.0537]
[1777037644691,47.27,78166.89,0.3,0.01496,1e-05,2.05543]
[1777037649091,47.27,78154.03,0.3,0.01477,1e-05,2.03314]
[1777037652429,47.27,78140.99,0.3,0.01459,1e-05,2.01126]
[1777037654458,47.28,78152.29,0.3,0.01476,1e-05,2.03111]
[1777037656470,47.28,78168.62,0.3,0.015,1e-05,2.06012]
[1777037659202,47.28,78170.13,0.3,0.01502,1e-05,2.06307]
[1777037659218,47.28,78178.96,0.3,0.01515,1e-05,2.07884]
[1777037661222,47.28,78178.96,0.3,0.01515,1e-05,2.07884]
[1777037661293,47.28,78211.32,0.3,0.01564,2e-05,2.13715]
[1777037666546,47.28,78214.93,0.3,0.0157,2e-05,2.14376]
[1777037671569,47.28,78217.37,0.3,0.01572,2e-05,2.14568]
[1777037673397,47.28,78216.32,0.3,0.0157,2e-05,2.14376]
[1777037673581,47.28,78228.72,0.3,0.01589,2e-05,2.16663]
[1777037674587,47.28,78244.67,0.3,0.01614,2e-05,2.19621]
[1777037676602,47.28,78256.05,0.3,0.01633,2e-05,2.21767]
[1777037677936,47.28,78256.05,0.3,0.01633,2e-05,2.21767]
[1777037678016,47.28,78269.35,0.3,0.01654,2e-05,2.243]
[1777037683652,47.29,78271.52,0.3,0.01659,2e-05,2.24855]
[1777037684660,47.29,78282.93,0.3,0.01677,2e-05,2.27023]
[1777037687978,47.29,78277.29,0.3,0.01668,2e-05,2.25957]
[1777037688026,47.29,78285.56,0.3,0.01682,2e-05,2.27533]
[1777037689700,47.29,78300.34,0.3,0.01706,2e-05,2.30367]
[1777037691711,47.29,78276.19,0.3,0.01666,2e-05,2.25752]
[1777037692949,47.29,78276.19,0.3,0.01666,2e-05,2.25752]
[1777037693002,47.29,78274.53,0.3,0.01664,2e-05,2.25447]
[1777037698764,47.29,78274.45,0.3,0.01664,2e-05,2.25451]
[1777037701787,47.29,78258.87,0.3,0.01639,2e-05,2.22538]
[1777037706821,47.3,78265.22,0.3,0.0165,2e-05,2.23778]
[1777037711865,47.3,78265.02,0.3,0.0165,2e-05,2.23773]
[1777037716893,47.3,78259.06,0.3,0.0164,2e-05,2.22687]
[1777037721937,47.3,78267.65,0.3,0.01654,2e-05,2.24333]
[1777037723952,47.3,78253.68,0.3,0.01632,2e-05,2.21724]
[1777037725366,47.3,78253.68,0.3,0.01632,2e-05,2.21724]
[1777037725409,47.3,78261.19,0.3,0.01644,2e-05,2.23149]
[1777037726973,47.3,78244.75,0.3,0.01618,2e-05,2.20087]
[1777037727981,47.3,78231.58,0.3,0.01598,2e-05,2.17665]
[1777037730599,47.3,78233.58,0.3,0.01601,2e-05,2.18065]
[1777037731002,47.31,78237.37,0.3,0.01606,2e-05,2.18537]
[1777037736038,47.31,78233.2,0.3,0.016,2e-05,2.17844]
[1777037740068,47.31,78221.71,0.3,0.01583,2e-05,2.15811]
[1777037741488,47.31,78230.17,0.3,0.01596,2e-05,2.17383]
[1777037742084,47.31,78235.32,0.3,0.01604,2e-05,2.18349]
[1777037747116,47.31,78236.38,0.3,0.01605,2e-05,2.18499]
[1777037749132,47.31,78218.61,0.3,0.01578,2e-05,2.15224]
[1777037753166,47.31,78206.99,0.3,0.0156,2e-05,2.13106]
[1777037758203,47.31,78213.77,0.3,0.0157,2e-05,2.14332]
[1777037763313,47.31,78212.5,0.3,0.01568,2e-05,2.14104]
[1777037764259,47.31,78224.93,0.3,0.01587,2e-05,2.1637]
[1777037766272,47.31,78238.71,0.3,0.01609,2e-05,2.18893]
[1777037770301,47.31,78250.86,0.3,0.01628,2e-05,2.21121]
[1777037775336,47.31,78264.99,0.3,0.01649,2e-05,2.23701]
[1777037778357,47.3,78252.27,0.3,0.01629,2e-05,2.21272]
[1777037783395,47.3,78249.79,0.3,0.01624,2e-05,2.20744]
[1777037785407,47.3,78238.19,0.3,0.01606,2e-05,2.18558]
[1777037789445,47.3,78220.62,0.3,0.01578,2e-05,2.15306]
[1777037790454,47.3,78208.96,0.3,0.01561,2e-05,2.13185]
[1777037793475,47.3,78201.66,0.3,0.01548,2e-05,2.11633]
[1777037798511,47.3,78201.57,0.3,0.01548,2e-05,2.11634]
[1777037803615,47.3,78195.27,0.3,0.01539,2e-05,2.1052]
[1777037806610,47.3,78181.7,0.3,0.01518,1e-05,2.08119]
[1777037811644,47.3,78172.6,0.3,0.01505,1e-05,2.06555]
[1777037816678,47.31,78162.16,0.3,0.01491,1e-05,2.04772]
[1777037821717,47.31,78166.42,0.3,0.01497,1e-05,2.05587]
[1777037826748,47.31,78168.09,0.3,0.015,1e-05,2.05942]
[1777037831783,47.32,78159.52,0.3,0.01488,1e-05,2.04497]
[1777037836818,47.32,78157.16,0.3,0.01485,1e-05,2.04149]
[1777037841866,47.32,78153.73,0.3,0.01481,1e-05,2.03619]
[1777037842865,47.32,78142.31,0.3,0.01465,1e-05,2.01646]
[1777037843867,47.32,78127.71,0.3,0.01443,1e-05,1.99083]
[1777037848904,47.31,78125.87,0.3,0.01439,1e-05,1.98585]
[1777037850943,47.31,78143.66,0.3,0.01464,1e-05,2.01576]
[1777037851929,47.31,78162.88,0.3,0.0149,1e-05,2.04718]
[1777037852936,47.31,78179.98,0.3,0.01516,1e-05,2.07752]
[1777037857971,47.31,78180.68,0.3,0.01517,1e-05,2.07928]
[1777037863012,47.31,78189.83,0.3,0.01531,1e-05,2.09592]
[1777037866032,47.31,78201.77,0.3,0.01549,2e-05,2.1175]
[1777037867040,47.31,78217.16,0.3,0.01573,2e-05,2.14539]
[1777037872077,47.31,78208.47,0.3,0.01559,2e-05,2.12956]
[1777037876105,47.31,78196.65,0.3,0.01541,2e-05,2.10826]
[1777037881182,47.32,78201.05,0.3,0.01548,2e-05,2.11647]
[1777037882153,47.32,78174.75,0.3,0.01509,1e-05,2.06949]
[1777037883154,47.31,78163.61,0.3,0.01492,1e-05,2.04936]
[1777037888189,47.3,78160.41,0.3,0.01486,1e-05,2.04139]
[1777037893224,47.29,78170.44,0.3,0.01498,1e-05,2.05666]
[1777037898261,47.28,78163.52,0.3,0.01486,1e-05,2.0421]
[1777037903300,47.27,78157.63,0.3,0.01476,1e-05,2.02957]
[1777037908333,47.26,78147.7,0.3,0.01459,1e-05,2.01018]
[1777037910346,47.25,78169.53,0.3,0.0149,1e-05,2.04748]
[1777037915384,47.24,78169.59,0.3,0.01487,1e-05,2.04297]
[1777037920418,47.23,78165.16,0.3,0.01479,1e-05,2.03306]
[1777037925453,47.22,78172.36,0.3,0.01487,1e-05,2.04351]
[1777037930487,47.21,78173.72,0.3,0.01488,1e-05,2.04369]
[1777037935543,47.2,78189.37,0.3,0.01508,1e-05,2.06848]
[1777037938561,47.19,78201.6,0.3,0.01526,1e-05,2.08923]
[1777037940604,47.19,78228.51,0.3,0.01566,2e-05,2.13724]
[1777037941589,47.19,78244.53,0.3,0.01591,2e-05,2.16665]
[1777037946625,47.19,78263.07,0.3,0.01619,2e-05,2.2007]
[1777037951661,47.19,78262.17,0.3,0.01618,2e-05,2.19854]
[1777037956724,47.19,78265.62,0.3,0.01623,2e-05,2.20449]
[1777037958713,47.18,78295.09,0.3,0.01669,2e-05,2.25964]
[1777037963750,47.18,78286.19,0.3,0.01654,2e-05,2.24187]
[1777037968791,47.18,78285.45,0.3,0.01652,2e-05,2.23969]
[1777037971646,47.17,78269.09,0.3,0.01624,2e-05,2.20614]
[1777037974824,47.17,78256.92,0.3,0.01605,2e-05,2.18331]
[1777037979861,47.17,78260.5,0.3,0.0161,2e-05,2.18954]
[1777037984898,47.17,78250.33,0.3,0.01594,2e-05,2.16983]
[1777037987918,47.16,78266.04,0.3,0.01617,2e-05,2.19782]
[1777037990939,47.16,78254.04,0.3,0.01597,2e-05,2.17442]
[1777037995974,47.16,78249.26,0.3,0.0159,2e-05,2.1654]
[1777038001062,47.15,78250.96,0.3,0.01592,2e-05,2.1683]
[1777038002671,47.15,78281.63,0.3,0.0164,2e-05,2.22536]
[1777038006053,47.15,78262.77,0.3,0.01609,2e-05,2.18848]
[1777038009084,47.15,78277.94,0.3,0.01633,2e-05,2.21648]
[1777038012110,47.14,78261.86,0.3,0.01606,2e-05,2.18511]
[1777038016133,47.13,78248.47,0.3,0.01584,2e-05,2.15863]
[1777038021172,47.04,78250.98,0.3,0.01571,2e-05,2.1435]
[1777038026202,46.97,78245.46,0.3,0.0155,2e-05,2.11925]
[1777038031236,46.96,78240.23,0.3,0.01538,2e-05,2.10448]
[1777038033419,46.95,78217.15,0.3,0.01503,1e-05,2.06204]
[1777038035090,46.95,78217.15,0.3,0.01502,1e-05,2.06156]
[1777038035270,46.95,78204.36,0.3,0.01483,1e-05,2.03848]
[1777038040306,46.94,78200.91,0.3,0.01476,1e-05,2.03029]
[1777038044387,46.88,78214.98,0.3,0.01487,1e-05,2.04292]
[1777038045339,46.86,78202.54,0.3,0.01465,1e-05,2.01712]
[1777038050374,46.77,78199.5,0.3,0.01445,1e-05,1.99367]
[1777038052551,46.74,78211.64,0.3,0.01457,1e-05,2.00801]
[1777038058442,46.73,78219.91,0.3,0.01467,1e-05,2.02015]
[1777038063474,46.72,78225.92,0.3,0.01474,1e-05,2.0287]
[1777038068505,46.71,78230.91,0.3,0.0148,1e-05,2.03547]
[1777038070520,46.71,78216.48,0.3,0.01458,1e-05,2.00934]
[1777038073543,46.7,78228.56,0.3,0.01475,1e-05,2.02951]
[1777038077570,46.69,78241.52,0.3,0.01493,1e-05,2.05087]
[1777038080591,46.69,78250.18,0.3,0.01505,1e-05,2.06548]
[1777038080685,46.69,78256.33,0.3,0.01514,2e-05,2.07606]
[1777038080890,46.69,78256.33,0.3,0.01514,2e-05,2.07606]
[1777038081605,46.69,78256.33,0.3,0.01513,2e-05,2.0756]
[1777038082617,46.68,78236.19,0.3,0.01483,1e-05,2.03918]
[1777038086638,46.68,78222.88,0.3,0.01462,1e-05,2.01416]
[1777038091681,46.63,78213.42,0.3,0.01438,1e-05,1.98474]
[1777038096711,46.6,78202.86,0.3,0.01419,1e-05,1.96199]
[1777038099730,46.6,78213.93,0.3,0.01434,1e-05,1.98028]
[1777038104894,46.59,78210.16,0.3,0.01428,1e-05,1.97252]
[1777038104765,46.59,78195.86,0.3,0.01407,1e-05,1.9476]
[1777038109803,46.59,78193.17,0.3,0.01402,1e-05,1.94177]
[1777038114845,46.58,78191.91,0.3,0.01399,1e-05,1.93841]
[1777038117690,46.58,78192.29,0.3,0.014,1e-05,1.93858]
[1777038117906,46.58,78192.18,0.3,0.01399,1e-05,1.93816]
[1777038118920,46.58,78192.18,0.3,0.01399,1e-05,1.93816]
[1777038119825,46.58,78182.55,0.3,0.01386,1e-05,1.92153]
[1777038119917,46.57,78169.74,0.3,0.01368,1e-05,1.89969]
[1777038124921,46.57,78170.73,0.3,0.01368,1e-05,1.9005]
[1777038129957,46.57,78170.84,0.3,0.01368,1e-05,1.89981]
[1777038134996,46.56,78173.76,0.3,0.01371,1e-05,1.90394]
[1777038138016,46.56,78155.13,0.3,0.01345,1e-05,1.87234]
[1777038141038,46.56,78141.8,0.3,0.01327,1e-05,1.85002]
[1777038146074,46.56,78135.62,0.3,0.01318,1e-05,1.83958]
[1777038147465,46.56,78113.36,0.3,0.01289,1e-05,1.80331]
[1777038153120,46.56,78117.55,0.3,0.01293,1e-05,1.80801]
[1777038157315,46.56,78130.76,0.3,0.0131,1e-05,1.82947]
[1777038163190,46.56,78141.89,0.3,0.01325,1e-05,1.84739]
[1777038168227,46.55,78136.67,0.3,0.01318,1e-05,1.83853]
[1777038173626,46.55,78138.71,0.3,0.0132,1e-05,1.84164]
[1777038173640,46.55,78169.94,0.3,0.01363,1e-05,1.8934]
[1777038176658,46.55,78172.68,0.3,0.01366,1e-05,1.8977]
[1777038176745,46.55,78164.8,0.3,0.01355,1e-05,1.88436]
[1777038182384,46.55,78159.58,0.3,0.01347,1e-05,1.87495]
[1777038183501,46.55,78159.58,0.3,0.01347,1e-05,1.87495]
[1777038183505,46.55,78170.2,0.3,0.01362,1e-05,1.89258]
[1777038188391,46.54,78158.56,0.3,0.01345,1e-05,1.87248]
[1777038193443,46.54,78155.72,0.3,0.01341,1e-05,1.86733]
[1777038194644,46.54,78182.37,0.3,0.01378,1e-05,1.91167]
[1777038197457,46.54,78165.5,0.3,0.01354,1e-05,1.88282]
[1777038202493,46.53,78163.64,0.3,0.01351,1e-05,1.87905]
[1777038207527,46.53,78163.17,0.3,0.0135,1e-05,1.87762]
[1777038212562,46.53,78165.04,0.3,0.0135,1e-05,1.87786]
[1777038215678,46.52,78178.9,0.3,0.01369,1e-05,1.90073]
[1777038221625,46.52,78187.42,0.3,0.0138,1e-05,1.91407]
[1777038226660,46.52,78180.1,0.3,0.01369,1e-05,1.90088]
[1777038228674,46.51,78167.16,0.3,0.01351,1e-05,1.87894]
[1777038233713,46.51,78181.46,0.3,0.0137,1e-05,1.90226]
[1777038236730,46.51,78168.87,0.3,0.01352,1e-05,1.88073]
[1777038241765,46.51,78167.88,0.3,0.01351,1e-05,1.87846]
[1777038246816,46.49,78160.83,0.3,0.01339,1e-05,1.86436]
[1777038247819,46.49,78176.38,0.3,0.0136,1e-05,1.89021]
[1777038252849,46.49,78180.15,0.3,0.01365,1e-05,1.8958]
[1777038257884,46.49,78195.85,0.3,0.01386,1e-05,1.92163]
[1777038262919,46.48,78189.92,0.3,0.01377,1e-05,1.91068]
[1777038266947,46.48,78178.26,0.3,0.0136,1e-05,1.89037]
[1777038271982,46.48,78182.33,0.3,0.01364,1e-05,1.89427]
[1777038277028,46.47,78180.23,0.3,0.0136,1e-05,1.89004]
[1777038280043,46.47,78194.97,0.3,0.0138,1e-05,1.91448]
[1777038285079,46.47,78196.25,0.3,0.01381,1e-05,1.91573]
[1777038290120,46.46,78183.74,0.3,0.01363,1e-05,1.89374]
[1777038295149,46.46,78190.92,0.3,0.01372,1e-05,1.90499]
[1777038300267,46.45,78186.83,0.3,0.01366,1e-05,1.89719]
[1777038304226,46.45,78198.71,0.3,0.01382,1e-05,1.91651]
[1777038309264,46.44,78202.92,0.3,0.01387,1e-05,1.9223]
[1777038314298,46.44,78199.48,0.3,0.01381,1e-05,1.91527]
[1777038318328,46.43,78179.45,0.3,0.01353,1e-05,1.88089]
[1777038321347,46.42,78167.36,0.3,0.01334,1e-05,1.85788]
[1777038324370,46.42,78155.78,0.3,0.01318,1e-05,1.83849]
[1777038329403,46.41,78154.52,0.3,0.01316,1e-05,1.83598]
[1777038335282,46.41,78163.28,0.3,0.01326,1e-05,1.8478]
[1777038336453,46.41,78183.88,0.3,0.01354,1e-05,1.88169]
[1777038341495,46.41,78173.61,0.3,0.01339,1e-05,1.8639]
[1777038343502,46.41,78159.76,0.3,0.0132,1e-05,1.84081]
[1777038344509,46.41,78171.38,0.3,0.01336,1e-05,1.85991]
[1777038345515,46.41,78192.61,0.3,0.01365,1e-05,1.89523]
[1777038349543,46.4,78180.45,0.3,0.01347,1e-05,1.87421]
[1777038354579,46.4,78186.58,0.3,0.01355,1e-05,1.88379]
[1777038359614,46.4,78179.92,0.3,0.01345,1e-05,1.87198]
[1777038364796,46.39,78198.49,0.3,0.01371,1e-05,1.90254]
[1777038366667,46.39,78182.53,0.3,0.01348,1e-05,1.87542]
[1777038371702,46.39,78177.85,0.3,0.01341,1e-05,1.86708]
[1777038372708,46.39,78194.38,0.3,0.01364,1e-05,1.89462]
[1777038374924,46.39,78175.29,0.3,0.01338,1e-05,1.86243]
[1777038379759,46.38,78190.43,0.3,0.01358,1e-05,1.88713]
[1777038384993,46.38,78201.09,0.3,0.01372,1e-05,1.90435]
[1777038387822,46.38,78212.94,0.3,0.01388,1e-05,1.92391]
[1777038388835,46.38,78226.55,0.3,0.01407,1e-05,1.94697]
[1777038393860,46.37,78223.95,0.3,0.01401,1e-05,1.93901]
[1777038395068,46.37,78212.88,0.3,0.01385,1e-05,1.91988]
[1777038400919,46.36,78215.86,0.3,0.01388,1e-05,1.92372]
[1777038405956,46.36,78214.6,0.3,0.01386,1e-05,1.92047]
[1777038410999,46.35,78220.11,0.3,0.01392,1e-05,1.92881]
[1777038412338,46.35,78235.4,0.3,0.01414,1e-05,1.95488]
[1777038418044,46.34,78240.36,0.3,0.0142,1e-05,1.96185]
[1777038420681,46.34,78225.41,0.3,0.01398,1e-05,1.93531]
[1777038425280,46.34,78206.01,0.3,0.0137,1e-05,1.90141]
[1777038428116,46.33,78186.02,0.3,0.01342,1e-05,1.86736]
[1777038433146,46.33,78183.48,0.3,0.01338,1e-05,1.86262]
[1777038438182,46.33,78177.92,0.3,0.0133,1e-05,1.85295]
[1777038439188,46.33,78190.28,0.3,0.01347,1e-05,1.87345]
[1777038440602,46.33,78190.28,0.3,0.01347,1e-05,1.87345]
[1777038440642,46.33,78190.77,0.3,0.01347,1e-05,1.87415]
[1777038441701,46.33,78190.77,0.3,0.01347,1e-05,1.87415]
[1777038442377,46.33,78190.77,0.3,0.01347,1e-05,1.87415]
[1777038442468,46.33,78144.45,0.3,0.01285,1e-05,1.7978]
[1777038443793,46.33,78144.45,0.3,0.01285,1e-05,1.7978]
[1777038443270,46.33,78118.25,0.3,0.01251,1e-05,1.75578]
[1777038444386,46.32,78112.7,0.3,0.01243,1e-05,1.74657]
[1777038449418,46.33,78121.54,0.3,0.01255,1e-05,1.76104]
[1777038451956,46.33,78132.9,0.3,0.01268,1e-05,1.77721]
[1777038452750,46.33,78132.9,0.3,0.01268,1e-05,1.77721]
[1777038458503,46.33,78126.54,0.3,0.0126,1e-05,1.76724]
[1777038460510,46.33,78112.12,0.3,0.01242,1e-05,1.74447]
[1777038461513,46.33,78095.51,0.3,0.01222,1e-05,1.71931]
[1777038466552,46.34,78085.43,0.3,0.0121,1e-05,1.70452]
[1777038470582,46.34,78069.02,0.3,0.0119,1e-05,1.67993]
[1777038472590,46.35,78055.49,0.3,0.01174,1e-05,1.65975]
[1777038475734,46.35,78069.43,0.3,0.01191,1e-05,1.68173]
[1777038479645,46.35,78083.13,0.3,0.01209,1e-05,1.70364]
[1777038481656,46.35,78094.33,0.3,0.01223,1e-05,1.72137]
[1777038486688,46.36,78096.94,0.3,0.01227,1e-05,1.72619]
[1777038488702,46.36,78079.13,0.3,0.01205,1e-05,1.69882]
[1777038492730,46.37,78091.35,0.3,0.01222,1e-05,1.71997]
[1777038497770,46.38,78089.03,0.3,0.0122,1e-05,1.71719]
[1777038499882,46.38,78105.88,0.3,0.01242,1e-05,1.74391]
[1777038501798,46.38,78123.34,0.3,0.01265,1e-05,1.77292]
[1777038505949,46.39,78149.96,0.3,0.013,1e-05,1.81618]
[1777038511868,46.38,78147.56,0.3,0.01296,1e-05,1.80994]
[1777038516906,46.38,78144.29,0.3,0.01291,1e-05,1.80471]
[1777038517917,46.38,78163.78,0.3,0.01317,1e-05,1.83655]
[1777038519929,46.38,78181.55,0.3,0.01341,1e-05,1.86588]
[1777038524968,46.38,78183.43,0.3,0.01343,1e-05,1.8685]
[1777038528997,46.38,78163.97,0.3,0.01316,1e-05,1.83524]
[1777038534029,46.38,78152.15,0.3,0.013,1e-05,1.81574]
[1777038539068,46.38,78142.77,0.3,0.01288,1e-05,1.80049]
[1777038544110,46.38,78146.71,0.3,0.01293,1e-05,1.80695]
[1777038548143,46.38,78126.99,0.3,0.01267,1e-05,1.7751]
[1777038550155,46.38,78115.48,0.3,0.01253,1e-05,1.7574]
[1777038554183,46.38,78093.99,0.3,0.01226,1e-05,1.72391]
[1777038555190,46.38,78082.73,0.3,0.01212,1e-05,1.70651]
[1777038560224,46.4,78074.31,0.3,0.01203,1e-05,1.6959]
[1777038565266,46.4,78065.7,0.3,0.01193,1e-05,1.68366]
[1777038570293,46.41,78067.68,0.3,0.01197,1e-05,1.68781]
[1777038575329,46.41,78073.01,0.3,0.01203,1e-05,1.69502]
[1777038580364,46.42,78077.66,0.3,0.01209,1e-05,1.70313]
[1777038584224,46.42,78100.34,0.3,0.01238,1e-05,1.73922]
[1777038589428,46.42,78111.72,0.3,0.01253,1e-05,1.75778]
[1777038593456,46.43,78095.01,0.3,0.01232,1e-05,1.73193]
[1777038596620,46.43,78107.55,0.3,0.01249,1e-05,1.75207]
[1777038602618,46.43,78116.86,0.3,0.01261,1e-05,1.76737]
[1777038603587,46.43,78138.93,0.3,0.0129,1e-05,1.80292]
[1777038604591,46.43,78127.02,0.3,0.01275,1e-05,1.78374]
[1777038609625,46.43,78131.92,0.3,0.01281,1e-05,1.79191]
[1777038614659,46.43,78132.53,0.3,0.01282,1e-05,1.79312]
[1777038619699,46.44,78139.43,0.3,0.01292,1e-05,1.80459]
[1777038621710,46.44,78120.77,0.3,0.01267,1e-05,1.7746]
[1777038626835,46.45,78111.19,0.3,0.01258,1e-05,1.76284]
[1777038630790,46.46,78098.71,0.3,0.01243,1e-05,1.74501]
[1777038631786,46.46,78114.82,0.3,0.01262,1e-05,1.76851]
[1777038633811,46.47,78126.18,0.3,0.01278,1e-05,1.78719]
[1777038638837,46.47,78115.46,0.3,0.01265,1e-05,1.77119]
[1777038643872,46.47,78116.07,0.3,0.01266,1e-05,1.77253]
[1777038648906,46.48,78120.31,0.3,0.01272,1e-05,1.78009]
[1777038653997,46.48,78110.78,0.3,0.0126,1e-05,1.76509]
[1777038659519,46.48,78107.25,0.3,0.01256,1e-05,1.75994]
[1777038661030,46.48,78090.32,0.3,0.01234,1e-05,1.73359]
[1777038663049,46.49,78077.99,0.3,0.01219,1e-05,1.71465]
[1777038668098,46.51,78078.57,0.3,0.01223,1e-05,1.71931]
[1777038673120,46.52,78074.95,0.3,0.0122,1e-05,1.71581]
[1777038678246,46.52,78071.35,0.3,0.01216,1e-05,1.71087]
[1777038678331,46.52,78083.88,0.3,0.01232,1e-05,1.73057]
[1777038680348,46.53,78099.05,0.3,0.01252,1e-05,1.75569]
[1777038686206,46.54,78102.64,0.3,0.01259,1e-05,1.76349]
[1777038687468,46.54,78078.65,0.3,0.01229,1e-05,1.7266]
[1777038693258,46.55,78076.93,0.3,0.01226,1e-05,1.72274]
[1777038695404,46.55,78089.42,0.3,0.01242,1e-05,1.74257]
[1777038701384,46.55,78079.61,0.3,0.0123,1e-05,1.7279]
[1777038706603,46.56,78075.5,0.3,0.01225,1e-05,1.72205]
[1777038716492,46.57,78075.64,0.3,0.01227,1e-05,1.72405]
[1777038721531,46.57,78084.64,0.3,0.01239,1e-05,1.7388]
[1777038726562,46.58,78103.54,0.3,0.01264,1e-05,1.77024]
[1777038731597,46.58,78098.03,0.3,0.01258,1e-05,1.7618]
[1777038736640,46.58,78095.74,0.3,0.01255,1e-05,1.75855]
[1777038742389,46.58,78088.53,0.3,0.01246,1e-05,1.74747]
[1777038747897,46.59,78091.65,0.3,0.0125,1e-05,1.75305]
[1777038754329,46.59,78087.98,0.3,0.01245,1e-05,1.7455]
[1777038759802,46.6,78099.52,0.3,0.01261,1e-05,1.76529]
[1777038763830,46.6,78111.54,0.3,0.01276,1e-05,1.78463]
[1777038768863,46.6,78104.91,0.3,0.01268,1e-05,1.77422]
[1777038771903,46.6,78080.09,0.3,0.01237,1e-05,1.73559]
[1777038776924,46.61,78070.12,0.3,0.01225,1e-05,1.72131]
[1777038781959,46.61,78077.43,0.3,0.01235,1e-05,1.73341]
[1777038785015,46.61,78060.1,0.3,0.01213,1e-05,1.70682]
[1777038790018,46.62,78054.66,0.3,0.01208,1e-05,1.70047]
[1777038795050,46.63,78058.53,0.3,0.01214,1e-05,1.70734]
[1777038800085,46.63,78054.91,0.3,0.0121,1e-05,1.70263]
[1777038805123,46.64,78051.05,0.3,0.01206,1e-05,1.69759]
[1777038810155,46.64,78052.63,0.3,0.01209,1e-05,1.701]
[1777038815196,46.66,78048.54,0.3,0.01204,1e-05,1.69525]
[1777038820233,46.66,78053.02,0.3,0.01211,1e-05,1.70313]
[1777038825266,46.69,78052.26,0.3,0.01214,1e-05,1.70757]
[1777038830304,46.7,78064.18,0.3,0.0123,1e-05,1.72697]
[1777038835336,46.7,78052.65,0.3,0.01216,1e-05,1.70986]
[1777038840381,46.71,78051.96,0.3,0.01216,1e-05,1.70948]
[1777038845406,46.71,78049.78,0.3,0.01214,1e-05,1.70714]
[1777038850445,46.72,78040.09,0.3,0.01203,1e-05,1.69315]
[1777038852456,46.72,78028.67,0.3,0.01189,1e-05,1.67616]
[1777038857489,46.72,78031.96,0.3,0.01194,1e-05,1.68228]
[1777038862527,46.73,78021.43,0.3,0.01182,1e-05,1.66741]
[1777038867567,46.74,78021.05,0.3,0.01183,1e-05,1.66799]
[1777038872599,46.74,78021.1,0.3,0.01182,1e-05,1.66715]
[1777038877678,46.75,78011.25,0.3,0.01171,1e-05,1.65342]
[1777038883678,46.76,78017.01,0.3,0.01179,1e-05,1.66355]
[1777038886703,46.76,78031.84,0.3,0.01198,1e-05,1.68676]
[1777038888716,46.76,78019.18,0.3,0.01183,1e-05,1.66789]
[1777038893747,46.77,78015.43,0.3,0.01179,1e-05,1.66338]
[1777038898727,46.77,78013.2,0.3,0.01177,1e-05,1.66086]
[1777038898809,46.77,78011.96,0.3,0.01176,1e-05,1.65922]
[1777038900046,46.78,78011.96,0.3,0.01176,1e-05,1.65945]
[1777038900796,46.78,78019.6,0.3,0.01185,1e-05,1.67123]
[1777038905834,46.78,78029.18,0.3,0.01198,1e-05,1.68682]
[1777038910868,46.79,78021.51,0.3,0.01189,1e-05,1.67608]
[1777038914062,46.79,78003.97,0.3,0.01169,1e-05,1.65021]
[1777038917927,46.8,77992.37,0.3,0.01155,1e-05,1.63382]
[1777038920758,46.8,77979.76,0.3,0.01141,1e-05,1.61568]
[1777038925986,46.81,77985.74,0.3,0.01149,1e-05,1.6263]
[1777038929216,46.81,77997.6,0.3,0.01164,1e-05,1.6448]
[1777038933033,46.82,77988.07,0.3,0.01152,1e-05,1.6296]
[1777038936063,46.82,77968.15,0.3,0.01129,1e-05,1.60111]
[1777038937109,46.83,77953.22,0.3,0.01112,1e-05,1.5797]
[1777038943116,46.84,77949.07,0.3,0.01109,1e-05,1.57587]
[1777038948147,46.85,77959.67,0.3,0.01123,1e-05,1.59308]
[1777038953183,46.86,77954.26,0.3,0.01118,1e-05,1.58696]
[1777038958221,46.87,77939.0,0.3,0.01102,1e-05,1.56669]
[1777038960337,46.87,77950.36,0.3,0.01116,1e-05,1.58384]
[1777038962309,46.88,77965.12,0.3,0.01134,1e-05,1.60607]
[1777038968289,46.89,77978.64,0.3,0.01151,1e-05,1.62781]
[1777038969507,46.89,77963.61,0.3,0.01133,1e-05,1.60594]
[1777038971309,46.89,77950.58,0.3,0.01119,1e-05,1.58754]
[1777038976349,46.9,77948.87,0.3,0.01118,1e-05,1.58677]
[1777038979577,46.91,77932.63,0.3,0.011,1e-05,1.56438]
[1777038984610,46.92,77934.35,0.3,0.01104,1e-05,1.56864]
[1777038989667,46.93,77939.26,0.3,0.01111,1e-05,1.57754]
[1777038995012,46.94,77938.37,0.3,0.0111,1e-05,1.57597]
[1777039000525,46.95,77936.65,0.3,0.0111,1e-05,1.57555]
[1777039004552,46.96,77923.49,0.3,0.01096,1e-05,1.55808]
[1777039009809,46.94,77931.26,0.3,0.01102,1e-05,1.56604]
[1777039015637,46.93,77929.08,0.3,0.01098,1e-05,1.56105]
[1777039016668,46.93,77955.43,0.3,0.01128,1e-05,1.59888]
[1777039019911,46.92,77970.77,0.3,0.01145,1e-05,1.62042]
[1777039021675,46.91,77984.65,0.3,0.01161,1e-05,1.63967]
[1777039022682,46.91,78003.3,0.3,0.01183,1e-05,1.66763]
[1777039023708,46.9,78017.11,0.3,0.01199,1e-05,1.68707]
[1777039026806,46.91,78058.61,0.3,0.01251,1e-05,1.75156]
[1777039030953,46.92,78070.61,0.3,0.01268,1e-05,1.77247]
[1777039034972,46.92,78058.23,0.3,0.01253,1e-05,1.75305]
[1777039040019,46.92,78056.02,0.3,0.0125,1e-05,1.74989]
[1777039045047,46.92,78057.01,0.3,0.01252,1e-05,1.75181]
[1777039050079,46.92,78057.49,0.3,0.01252,1e-05,1.75289]
[1777039052104,46.92,78074.15,0.3,0.01272,1e-05,1.77719]
[1777039053187,46.92,78062.86,0.3,0.01258,1e-05,1.75937]
[1777039059144,46.93,78065.62,0.3,0.01262,1e-05,1.76411]
[1777039062178,46.93,78054.23,0.3,0.01247,1e-05,1.7464]
[1777039067247,46.93,78052.87,0.3,0.01246,1e-05,1.74477]
[1777039069258,46.93,78071.11,0.3,0.0127,1e-05,1.77368]
[1777039070258,46.93,78083.61,0.3,0.01286,1e-05,1.79362]
[1777039075293,46.93,78093.45,0.3,0.01299,1e-05,1.80937]
[1777039080328,46.93,78087.16,0.3,0.0129,1e-05,1.79921]
[1777039085365,46.93,78088.01,0.3,0.01292,1e-05,1.80056]
[1777039087709,46.93,78117.36,0.3,0.01331,1e-05,1.8481]
[1777039093759,46.93,78118.19,0.3,0.01331,1e-05,1.84901]
[1777039095441,46.93,78086.07,0.3,0.01288,1e-05,1.79673]
[1777039097454,46.93,78109.08,0.3,0.01319,1e-05,1.83386]
[1777039101098,46.92,78097.61,0.3,0.01303,1e-05,1.81506]
[1777039106516,46.92,78091.83,0.3,0.01296,1e-05,1.80555]
[1777039111552,46.92,78092.88,0.3,0.01295,1e-05,1.80501]
[1777039116587,46.92,78076.31,0.3,0.01274,1e-05,1.77842]
[1777039121624,46.92,78078.96,0.3,0.01277,1e-05,1.78274]
[1777039126658,46.92,78084.82,0.3,0.01285,1e-05,1.79218]
[1777039131693,46.92,78091.48,0.3,0.01294,1e-05,1.80284]
[1777039136728,46.92,78090.67,0.3,0.01293,1e-05,1.80147]
[1777039141763,46.92,78090.71,0.3,0.01293,1e-05,1.80146]
[1777039146801,46.92,78090.54,0.3,0.01292,1e-05,1.80109]
[1777039151835,46.92,78092.7,0.3,0.01295,1e-05,1.80445]
[1777039156886,46.92,78118.72,0.3,0.01329,1e-05,1.84644]
[1777039161922,46.92,78118.33,0.3,0.01329,1e-05,1.84535]
[1777039166957,46.92,78119.31,0.3,0.01329,1e-05,1.84651]
[1777039171999,46.91,78121.92,0.3,0.01331,1e-05,1.84815]
[1777039177028,46.91,78116.97,0.3,0.01324,1e-05,1.83967]
[1777039182063,46.91,78112.64,0.3,0.01318,1e-05,1.83228]
[1777039187099,46.91,78108.24,0.3,0.01312,1e-05,1.82486]
[1777039192134,46.91,78103.44,0.3,0.01305,1e-05,1.81686]
[1777039197174,46.91,78102.95,0.3,0.01305,1e-05,1.81586]
[1777039202270,46.91,78082.93,0.3,0.01278,1e-05,1.78361]
[1777039203411,46.91,78066.77,0.3,0.01257,1e-05,1.75794]
[1777039209416,46.91,78074.47,0.3,0.01268,1e-05,1.7705]
[1777039212437,46.91,78060.22,0.3,0.01249,1e-05,1.74822]
[1777039217478,46.91,78052.56,0.3,0.0124,1e-05,1.7366]
[1777039218629,46.92,78040.49,0.3,0.01226,1e-05,1.71987]
[1777039224544,46.94,78029.78,0.3,0.01216,1e-05,1.70754]
[1777039228576,46.95,78006.72,0.3,0.01188,1e-05,1.67299]
[1777039231597,46.95,77993.84,0.3,0.01172,1e-05,1.6522]
[1777039236635,46.96,77995.39,0.3,0.01175,1e-05,1.65576]
[1777039241670,46.96,77992.28,0.3,0.01172,1e-05,1.65232]
[1777039244693,46.97,77977.29,0.3,0.01155,1e-05,1.63075]
[1777039246704,46.97,77965.33,0.3,0.01141,1e-05,1.61369]
[1777039251739,46.98,77958.44,0.3,0.01134,1e-05,1.60485]
[1777039256776,46.98,77955.83,0.3,0.01131,1e-05,1.60136]
[1777039261823,46.98,77956.09,0.3,0.01132,1e-05,1.60239]
[1777039263828,46.98,77942.34,0.3,0.01116,1e-05,1.5824]
[1777039265844,46.98,77928.35,0.3,0.011,1e-05,1.56226]
[1777039270884,46.98,77929.02,0.3,0.01101,1e-05,1.56322]
[1777039275920,46.98,77933.43,0.3,0.01106,1e-05,1.56955]
[1777039280955,46.98,77949.79,0.3,0.01125,1e-05,1.5932]
[1777039285006,46.99,77978.21,0.3,0.01158,1e-05,1.63531]
[1777039285998,46.99,78011.68,0.3,0.01199,1e-05,1.68595]
[1777039287016,46.99,77998.79,0.3,0.01184,1e-05,1.66661]
[1777039289047,46.99,77982.36,0.3,0.01164,1e-05,1.6422]
[1777039292068,46.99,77967.49,0.3,0.01145,1e-05,1.61865]
[1777039297101,46.99,77968.75,0.3,0.01147,1e-05,1.6208]
[1777039302137,46.99,77981.14,0.3,0.01162,1e-05,1.63915]
[1777039307170,46.99,77972.99,0.3,0.01152,1e-05,1.62706]
[1777039312209,46.99,77957.07,0.3,0.01133,1e-05,1.60365]
[1777039316234,46.99,77972.43,0.3,0.01151,1e-05,1.62623]
[1777039321275,46.99,77974.11,0.3,0.01153,1e-05,1.62872]
[1777039322278,46.99,77961.04,0.3,0.01138,1e-05,1.60947]
[1777039326304,46.99,77948.63,0.3,0.01123,1e-05,1.59135]
[1777039331343,46.99,77928.49,0.3,0.011,1e-05,1.5623]
[1777039336390,46.99,77928.89,0.3,0.01101,1e-05,1.56288]
[1777039341425,46.99,77927.35,0.3,0.01099,1e-05,1.56067]
[1777039346463,46.99,77915.23,0.3,0.01085,1e-05,1.54341]
[1777039351498,46.99,77894.31,0.3,0.0106,1e-05,1.51206]
[1777039356535,46.99,77889.25,0.3,0.01055,1e-05,1.50502]
[1777039361568,46.99,77894.28,0.3,0.0106,1e-05,1.51202]
[1777039366604,46.99,77884.78,0.3,0.0105,1e-05,1.49882]
[1777039371641,46.99,77883.38,0.3,0.01048,1e-05,1.49688]
[1777039376686,46.99,77870.47,0.3,0.01034,1e-05,1.4791]
[1777039377684,46.99,77852.71,0.3,0.01015,1e-05,1.45492]
[1777039379703,46.99,77841.22,0.3,0.01003,1e-05,1.43945]
[1777039382768,46.99,77837.07,0.3,0.00999,1e-05,1.4339]
[1777039382824,46.99,77841.27,0.3,0.01003,1e-05,1.43952]
[1777039383643,46.99,77841.27,0.3,0.01003,1e-05,1.43952]
[1777039383867,46.99,77841.5,0.3,0.01003,1e-05,1.43983]
[1777039389770,46.99,77837.69,0.3,0.00999,1e-05,1.43473]
[1777039392786,46.99,77819.62,0.3,0.0098,1e-05,1.41073]
[1777039396825,46.99,77837.84,0.3,0.00999,1e-05,1.43493]
[1777039397823,46.99,77860.47,0.3,0.01024,1e-05,1.46545]
[1777039401856,46.99,77875.39,0.3,0.0104,1e-05,1.48586]
[1777039404214,46.99,77897.4,0.3,0.01064,1e-05,1.51638]
[1777039406911,46.99,77885.09,0.3,0.0105,1e-05,1.49925]
[1777039407976,46.99,77885.09,0.3,0.0105,1e-05,1.49925]
[1777039408593,46.99,77885.09,0.3,0.0105,1e-05,1.49925]
[1777039408668,46.99,77865.77,0.3,0.01029,1e-05,1.47267]
[1777039413076,46.99,77874.86,0.3,0.01038,1e-05,1.48323]
[1777039413126,46.99,77883.42,0.3,0.01047,1e-05,1.49503]
[1777039414002,46.99,77883.42,0.3,0.01047,1e-05,1.49503]
[1777039414734,46.99,77878.43,0.3,0.01042,1e-05,1.48814]
[1777039418987,46.99,77895.52,0.3,0.0106,1e-05,1.51183]
[1777039424806,46.99,77898.28,0.3,0.01064,1e-05,1.51569]
[1777039427043,46.99,77912.26,0.3,0.01079,1e-05,1.53533]
[1777039430074,46.99,77926.53,0.3,0.01095,1e-05,1.55559]
[1777039434895,46.99,77908.23,0.3,0.01075,1e-05,1.52964]
[1777039439130,46.99,77895.77,0.3,0.01061,1e-05,1.51218]
[1777039440519,46.99,77895.77,0.3,0.01061,1e-05,1.51218]
[1777039440796,46.99,77895.77,0.3,0.01061,1e-05,1.51218]
[1777039441839,46.99,77890.42,0.3,0.01055,1e-05,1.50473]
[1777039441877,46.99,77881.64,0.3,0.01045,1e-05,1.49257]
[1777039443315,46.99,77881.64,0.3,0.01045,1e-05,1.49257]
[1777039443351,46.99,77875.48,0.3,0.01038,1e-05,1.48409]
[1777039449201,46.99,77860.15,0.3,0.01022,1e-05,1.46314]
[1777039454237,46.99,77856.14,0.3,0.01018,1e-05,1.4577]
[1777039459611,46.99,77857.94,0.3,0.0102,1e-05,1.46014]
[1777039459624,46.99,77848.52,0.3,0.01009,1e-05,1.44741]
[1777039461602,46.99,77830.41,0.3,0.0099,1e-05,1.42318]
[1777039462572,46.99,77808.23,0.3,0.00967,1e-05,1.39396]
[1777039467600,46.99,77806.91,0.3,0.00966,1e-05,1.39223]
[1777039470634,46.99,77820.41,0.3,0.0098,1e-05,1.40994]
[1777039476720,46.99,77832.75,0.3,0.00992,1e-05,1.42445]
[1777039477669,46.99,77857.38,0.3,0.01018,1e-05,1.45751]
[1777039478677,46.99,77880.09,0.3,0.01042,1e-05,1.48853]
[1777039483724,46.99,77883.1,0.3,0.01045,1e-05,1.49268]
[1777039484733,46.99,77867.52,0.3,0.01029,1e-05,1.4713]
[1777039489768,46.99,77881.71,0.3,0.01044,1e-05,1.49077]
[1777039491707,46.99,77889.01,0.3,0.01052,1e-05,1.50086]
[1777039491808,46.99,77898.96,0.3,0.01063,1e-05,1.51471]
[1777039492164,46.99,77898.96,0.3,0.01063,1e-05,1.51471]
[1777039492793,46.99,77898.96,0.3,0.01063,1e-05,1.51471]
[1777039497822,46.99,77905.17,0.3,0.0107,1e-05,1.52341]
[1777039502858,46.99,77897.37,0.3,0.01061,1e-05,1.51249]
[1777039505877,46.99,77883.97,0.3,0.01046,1e-05,1.49389]
[1777039508900,46.99,77915.16,0.3,0.01081,1e-05,1.53749]
[1777039513935,46.99,77930.34,0.3,0.01098,1e-05,1.55907]
[1777039518969,46.99,77914.64,0.3,0.01081,1e-05,1.53675]
[1777039523020,46.99,77928.27,0.3,0.01096,1e-05,1.55611]
[1777039528046,46.99,77942.72,0.3,0.01113,1e-05,1.57685]
[1777039530052,46.99,77960.09,0.3,0.01133,1e-05,1.60208]
[1777039535924,46.99,77952.54,0.3,0.01123,1e-05,1.58909]
[1777039541135,46.99,77946.71,0.3,0.01116,1e-05,1.58064]
[1777039543147,46.99,77961.66,0.3,0.01133,1e-05,1.60238]
[1777039548183,46.99,77961.05,0.3,0.01132,1e-05,1.60148]
[1777039553218,46.99,77955.13,0.3,0.01126,1e-05,1.59285]
[1777039554370,46.99,77938.18,0.3,0.01106,1e-05,1.56835]
[1777039555526,46.99,77920.87,0.3,0.01086,1e-05,1.54363]
[1777039556573,46.99,77900.42,0.3,0.01063,1e-05,1.51483]
[1777039557580,46.99,77887.28,0.3,0.01049,1e-05,1.49656]
[1777039562621,46.99,77866.91,0.3,0.01027,1e-05,1.46858]
[1777039567671,46.99,77859.95,0.3,0.01019,1e-05,1.45912]
[1777039572695,46.99,77865.85,0.3,0.01025,1e-05,1.46714]
[1777039573702,46.99,77881.29,0.3,0.01042,1e-05,1.48829]
[1777039575720,46.99,77894.23,0.3,0.01056,1e-05,1.5062]
[1777039580751,46.99,77887.91,0.3,0.01049,1e-05,1.49743]
[1777039585787,46.99,77884.5,0.3,0.01046,1e-05,1.49272]
[1777039590866,46.99,77886.17,0.3,0.01048,1e-05,1.49502]
[1777039592851,46.99,77871.55,0.3,0.0103,1e-05,1.47303]
[1777039597890,46.99,77873.04,0.3,0.01032,1e-05,1.47507]
[1777039601919,46.99,77885.02,0.3,0.01045,1e-05,1.49153]
[1777039603937,46.99,77896.84,0.3,0.01058,1e-05,1.50792]
[1777039605947,46.99,77913.82,0.3,0.01077,1e-05,1.53171]
[1777039606954,46.99,77927.85,0.3,0.01093,1e-05,1.5516]
[1777039611992,46.99,77917.34,0.3,0.01081,1e-05,1.53669]
[1777039617025,46.99,77926.68,0.3,0.01091,1e-05,1.54994]
[1777039622060,46.99,77914.2,0.3,0.01077,1e-05,1.53225]
[1777039623069,46.99,77901.16,0.3,0.01063,1e-05,1.51395]
[1777039624074,46.99,77884.6,0.3,0.01045,1e-05,1.49095]
[1777039627097,46.99,77859.43,0.3,0.01017,1e-05,1.45654]
[1777039628109,46.99,77836.42,0.3,0.00993,1e-05,1.42565]
[1777039629139,46.99,77815.36,0.3,0.00971,1e-05,1.39784]
[1777039630149,46.99,77803.54,0.3,0.00959,1e-05,1.38242]
[1777039633146,46.99,77815.59,0.3,0.00971,1e-05,1.39814]
[1777039638190,46.99,77802.05,0.3,0.00958,1e-05,1.38049]
[1777039642215,46.99,77815.34,0.3,0.00971,1e-05,1.39781]
[1777039647253,46.99,77807.36,0.3,0.00963,1e-05,1.38739]
[1777039652284,46.99,77808.12,0.3,0.00962,1e-05,1.38657]
[1777039656314,46.99,77819.75,0.3,0.00974,1e-05,1.40177]
[1777039661348,46.99,77817.56,0.3,0.00972,1e-05,1.3989]
[1777039666985,46.99,77817.16,0.3,0.00972,1e-05,1.39838]
[1777039668399,46.99,77830.25,0.3,0.00985,1e-05,1.41562]
[1777039673447,46.99,77828.92,0.3,0.00984,1e-05,1.41386]
[1777039677056,46.99,77844.2,0.3,0.01,1e-05,1.43418]
[1777039679476,46.99,77831.28,0.3,0.00986,1e-05,1.41698]
[1777039684512,46.99,77830.73,0.3,0.00986,1e-05,1.41625]
[1777039689546,46.99,77852.93,0.3,0.01009,1e-05,1.4459]
[1777039691560,46.99,77868.41,0.3,0.01026,1e-05,1.46686]
[1777039697202,46.99,77873.23,0.3,0.01031,1e-05,1.47344]
[1777039698610,46.99,77847.06,0.3,0.01003,1e-05,1.43801]
[1777039703644,46.99,77856.41,0.3,0.01013,1e-05,1.45059]
[1777039707272,46.99,77871.59,0.3,0.01029,1e-05,1.4712]
[1777039710694,46.99,77857.83,0.3,0.01014,1e-05,1.45251]
[1777039715730,46.99,77862.6,0.3,0.01018,1e-05,1.45709]
[1777039718750,46.99,77877.15,0.3,0.01034,1e-05,1.47692]
[1777039723786,46.99,77888.78,0.3,0.01047,1e-05,1.49292]
[1777039728825,46.99,77883.91,0.3,0.01041,1e-05,1.4862]
[1777039733860,46.99,77893.91,0.3,0.01052,1e-05,1.50002]
[1777039736883,46.99,77905.35,0.3,0.01065,1e-05,1.51596]
[1777039741918,46.99,77907.16,0.3,0.01067,1e-05,1.51849]
[1777039743930,46.99,77929.34,0.3,0.01092,1e-05,1.54982]
[1777039748966,46.99,77933.11,0.3,0.01096,1e-05,1.55519]
[1777039751988,46.99,77951.77,0.3,0.01118,1e-05,1.58202]
[1777039755012,46.99,77939.37,0.3,0.01103,1e-05,1.56415]
[1777039760053,46.99,77937.44,0.3,0.01101,1e-05,1.56138]
[1777039765083,46.99,77937.48,0.3,0.01101,1e-05,1.56144]
[1777039770118,46.99,77939.48,0.3,0.01103,1e-05,1.56431]
[1777039772130,46.99,77955.78,0.3,0.01121,1e-05,1.58585]
[1777039777165,46.99,77955.97,0.3,0.01121,1e-05,1.58612]
[1777039782202,46.99,77957.51,0.3,0.01123,1e-05,1.58836]
[1777039787239,46.99,77963.67,0.3,0.0113,1e-05,1.59732]
[1777039791292,46.99,77976.52,0.3,0.01145,1e-05,1.61616]
[1777039793281,46.99,77991.98,0.3,0.01164,1e-05,1.63906]
[1777039798314,46.99,77972.02,0.3,0.0114,1e-05,1.60954]
[1777039803375,46.99,77968.75,0.3,0.01136,1e-05,1.60475]
[1777039804359,46.99,77954.26,0.3,0.01119,1e-05,1.58364]
[1777039809394,46.99,77947.06,0.3,0.01111,1e-05,1.57324]
[1777039814427,46.99,77937.19,0.3,0.01099,1e-05,1.55906]
[1777039819466,46.99,77937.88,0.3,0.011,1e-05,1.56005]
[1777039821482,46.99,77921.67,0.3,0.01082,1e-05,1.53698]
[1777039824502,46.99,77937.03,0.3,0.01099,1e-05,1.55883]
[1777039829541,46.99,77944.46,0.3,0.01108,1e-05,1.56949]
[1777039834575,46.99,77945.4,0.3,0.01108,1e-05,1.56887]
[1777039839611,46.99,77935.02,0.3,0.01096,1e-05,1.554]
[1777039841625,46.99,77949.27,0.3,0.01112,1e-05,1.57445]
[1777039845654,46.99,77966.8,0.3,0.01132,1e-05,1.5999]
[1777039849685,46.99,77978.16,0.3,0.01146,1e-05,1.61656]
[1777039854716,46.99,77977.96,0.3,0.01146,1e-05,1.61627]
[1777039859752,46.99,77973.18,0.3,0.0114,1e-05,1.60924]
[1777039864795,46.99,77973.95,0.3,0.01141,1e-05,1.61037]
[1777039869823,46.99,77980.54,0.3,0.01149,1e-05,1.62007]
[1777039872853,46.99,78000.4,0.3,0.01172,1e-05,1.64959]
[1777039874504,46.99,78020.08,0.3,0.01196,1e-05,1.67927]
[1777039875507,46.99,78044.99,0.3,0.01227,1e-05,1.71743]
[1777039879940,46.99,78022.81,0.3,0.012,1e-05,1.68342]
[1777039885578,46.99,78006.72,0.3,0.0118,1e-05,1.65908]
[1777039889005,46.99,77995.39,0.3,0.01166,1e-05,1.64211]
[1777039893033,46.99,77987.66,0.3,0.01156,1e-05,1.62858]
[1777039898068,46.99,77991.27,0.3,0.0116,1e-05,1.63394]
[1777039903104,46.99,77991.86,0.3,0.01161,1e-05,1.63482]
[1777039908139,46.99,77996.72,0.3,0.01167,1e-05,1.64205]
[1777039913173,46.99,78003.44,0.3,0.01175,1e-05,1.6521]
[1777039918208,46.99,77998.72,0.3,0.01169,1e-05,1.64504]
[1777039923243,46.99,77992.76,0.3,0.01162,1e-05,1.63616]
[1777039928304,46.99,77989.23,0.3,0.01158,1e-05,1.63091]
[1777039933325,46.99,77972.76,0.3,0.01138,1e-05,1.60662]
[1777039935339,46.99,77958.26,0.3,0.01121,1e-05,1.58547]
[1777039937351,46.99,77946.97,0.3,0.01108,1e-05,1.56916]
[1777039942385,46.99,77955.68,0.3,0.01118,1e-05,1.58173]
[1777039944399,46.99,77943.45,0.3,0.01104,1e-05,1.5641]
[1777039949435,46.99,77947.05,0.3,0.01108,1e-05,1.56927]
[1777039954472,46.99,77962.24,0.3,0.01124,1e-05,1.58926]
[1777039959507,46.99,77960.39,0.3,0.01122,1e-05,1.58657]
[1777039964542,46.99,77959.73,0.3,0.01121,1e-05,1.58562]
[1777039969575,46.99,77966.56,0.3,0.01129,1e-05,1.59555]
[1777039974610,46.99,77964.48,0.3,0.01127,1e-05,1.59252]
[1777039979647,46.99,77966.8,0.3,0.0113,1e-05,1.5959]
[1777039983673,46.99,77978.8,0.3,0.01144,1e-05,1.61348]
[1777039988707,47.0,77966.56,0.3,0.0113,1e-05,1.59612]
[1777039993742,47.0,77959.14,0.3,0.01121,1e-05,1.58533]
[1777039996372,47.0,77947.48,0.3,0.01108,1e-05,1.56848]
[1777039998778,47.0,77961.52,0.3,0.01124,1e-05,1.58878]
[1777040003038,47.0,77949.71,0.3,0.0111,1e-05,1.57169]
[1777040008849,47.0,77948.05,0.3,0.01108,1e-05,1.5693]
[1777040012886,47.0,77934.68,0.3,0.01092,1e-05,1.5482]
[1777040013889,47.0,77915.8,0.3,0.0107,1e-05,1.52151]
[1777040018926,47.0,77902.29,0.3,0.01055,1e-05,1.50263]
[1777040022959,47.0,77889.57,0.3,0.01041,1e-05,1.48504]
[1777040027993,47.0,77887.62,0.3,0.01039,1e-05,1.48235]
[1777040032022,47.0,77874.24,0.3,0.01025,1e-05,1.46405]
[1777040037056,47.0,77874.96,0.3,0.01026,1e-05,1.46503]
[1777040042094,47.0,77871.36,0.3,0.01022,1e-05,1.46013]
[1777040047130,47.0,77878.7,0.3,0.0103,1e-05,1.47013]
[1777040052165,47.0,77885.55,0.3,0.01037,1e-05,1.47951]
[1777040056793,47.0,77901.95,0.3,0.01055,1e-05,1.50216]
[1777040060220,47.0,77889.68,0.3,0.01042,1e-05,1.48519]
[1777040064455,47.0,77901.31,0.3,0.01054,1e-05,1.50127]
[1777040070307,47.01,77910.04,0.3,0.01065,1e-05,1.5152]
[1777040075342,47.02,77908.0,0.3,0.01064,1e-05,1.51262]
[1777040080378,47.03,77908.16,0.3,0.01066,1e-05,1.51505]
[1777040081800,47.04,77890.17,0.3,0.01046,1e-05,1.49049]
[1777040083404,47.04,77865.57,0.3,0.0102,1e-05,1.45782]
[1777040088439,47.05,77868.22,0.3,0.01024,1e-05,1.46246]
[1777040092468,47.05,77850.76,0.3,0.01005,1e-05,1.43888]
[1777040095488,47.05,77870.76,0.3,0.01027,1e-05,1.46591]
[1777040100523,47.06,77875.18,0.3,0.01033,1e-05,1.47399]
[1777040105558,47.07,77865.64,0.3,0.01025,1e-05,1.46354]
[1777040110612,47.07,77864.29,0.3,0.01023,1e-05,1.4617]
[1777040111608,47.08,77877.97,0.3,0.01038,1e-05,1.48087]
[1777040116644,47.09,77898.03,0.3,0.01062,1e-05,1.51098]
[1777040118661,47.1,77913.96,0.3,0.01081,1e-05,1.53417]
[1777040123695,47.11,77914.01,0.3,0.01083,1e-05,1.53632]
[1777040128730,47.12,77919.19,0.3,0.0109,1e-05,1.54571]
[1777040130741,47.12,77931.6,0.3,0.01105,1e-05,1.56417]
[1777040135777,47.13,77927.97,0.3,0.01101,1e-05,1.55892]
[1777040139807,47.14,77939.93,0.3,0.01116,1e-05,1.5776]
[1777040144841,47.15,77941.73,0.3,0.01119,1e-05,1.58191]
[1777040149881,47.16,77940.42,0.3,0.01119,1e-05,1.58167]
[1777040152904,47.17,77952.02,0.3,0.01134,1e-05,1.59941]
[1777040157933,47.18,77952.05,0.3,0.01135,1e-05,1.60098]
[1777040159946,47.18,77967.81,0.3,0.01154,1e-05,1.62465]
[1777040161959,47.18,77982.7,0.3,0.01172,1e-05,1.64721]
[1777040164321,47.19,78002.87,0.3,0.01197,1e-05,1.67809]
[1777040167589,47.19,78018.49,0.3,0.01217,1e-05,1.70228]
[1777040171025,47.19,78007.02,0.3,0.01203,1e-05,1.68527]
[1777040176074,47.19,78009.84,0.3,0.01207,1e-05,1.69034]
[1777040181102,47.2,78017.41,0.3,0.01217,1e-05,1.7026]
[1777040186136,47.2,78016.99,0.3,0.01217,1e-05,1.70268]
[1777040189251,47.2,77997.08,0.3,0.01193,1e-05,1.67289]
[1777040191271,47.21,77976.36,0.3,0.01167,1e-05,1.64018]
[1777040194200,47.21,77959.22,0.3,0.01147,1e-05,1.6156]
[1777040197804,47.22,77938.38,0.3,0.01123,1e-05,1.58642]
[1777040203875,47.22,77946.69,0.3,0.01134,1e-05,1.59976]
[1777040207046,47.23,77959.47,0.3,0.0115,1e-05,1.61969]
[1777040214339,47.24,77951.75,0.3,0.01143,1e-05,1.61072]
[1777040217955,47.25,77936.72,0.3,0.01126,1e-05,1.59007]
[1777040222404,47.26,77919.29,0.3,0.01107,1e-05,1.56632]
[1777040227438,47.27,77927.62,0.3,0.01118,1e-05,1.58011]
[1777040232476,47.28,77928.44,0.3,0.01121,1e-05,1.58294]
[1777040237509,47.29,77916.06,0.3,0.01108,1e-05,1.56686]
[1777040242545,47.3,77921.18,0.3,0.01115,1e-05,1.576]
[1777040246571,47.31,77932.53,0.3,0.01129,1e-05,1.59371]
[1777040251606,47.31,77929.45,0.3,0.01126,1e-05,1.58883]
[1777040256641,47.32,77925.58,0.3,0.01123,1e-05,1.58486]
[1777040261676,47.33,77924.59,0.3,0.01123,1e-05,1.58503]
[1777040262685,47.34,77909.27,0.3,0.01106,1e-05,1.56374]
[1777040267720,47.35,77908.32,0.3,0.01106,1e-05,1.56419]
[1777040272753,47.36,77908.41,0.3,0.01108,1e-05,1.56613]
[1777040274766,47.36,77893.12,0.3,0.01091,1e-05,1.54518]
[1777040279802,47.37,77893.37,0.3,0.01093,1e-05,1.54747]
[1777040284837,47.38,77890.54,0.3,0.01091,1e-05,1.54542]
[1777040289875,47.4,77881.17,0.3,0.01082,1e-05,1.53424]
[1777040293900,47.4,77893.65,0.3,0.01098,1e-05,1.5534]
[1777040298936,47.42,77890.88,0.3,0.01096,1e-05,1.55138]
[1777040303972,47.43,77875.26,0.3,0.0108,1e-05,1.53132]
[1777040309005,47.44,77877.11,0.3,0.01084,1e-05,1.53594]
[1777040312029,47.44,77869.55,0.3,0.01075,1e-05,1.52423]
[1777040317061,47.45,77867.21,0.3,0.01073,1e-05,1.52267]
[1777040322096,47.46,77871.62,0.3,0.0108,1e-05,1.53092]
[1777040327131,47.48,77881.68,0.3,0.01093,1e-05,1.54706]
[1777040332167,47.49,77880.58,0.3,0.01093,1e-05,1.54744]
[1777040335530,47.49,77905.54,0.3,0.01123,1e-05,1.5841]
[1777040341236,47.5,77913.56,0.3,0.01133,1e-05,1.59758]
[1777040345259,47.51,77926.62,0.3,0.0115,1e-05,1.61781]
[1777040350293,47.52,77922.95,0.3,0.01147,1e-05,1.61388]
[1777040353318,47.52,77935.8,0.3,0.01163,1e-05,1.63354]
[1777040358972,47.53,77935.25,0.3,0.01163,1e-05,1.63421]
[1777040364393,47.54,77936.03,0.3,0.01165,1e-05,1.63656]
[1777040369427,47.55,77938.35,0.3,0.01169,1e-05,1.64113]
[1777040374464,47.55,77943.07,0.3,0.01174,1e-05,1.64719]
[1777040376478,47.55,77955.25,0.3,0.01189,1e-05,1.66572]
[1777040381513,47.56,77956.57,0.3,0.01191,1e-05,1.66861]
[1777040387016,47.56,77956.39,0.3,0.01192,1e-05,1.66902]
[1777040389183,47.57,77981.04,0.3,0.01222,1e-05,1.70686]
[1777040392591,47.57,77968.28,0.3,0.01207,1e-05,1.68787]
[1777040397626,47.57,77966.55,0.3,0.01205,1e-05,1.68592]
[1777040400648,47.57,77955.07,0.3,0.01192,1e-05,1.66914]
[1777040405683,47.58,77969.21,0.3,0.0121,1e-05,1.69122]
[1777040410722,47.58,77964.21,0.3,0.01204,1e-05,1.68428]
[1777040412736,47.58,77975.88,0.3,0.01219,1e-05,1.70217]
[1777040417771,47.59,77974.95,0.3,0.01218,1e-05,1.70122]
[1777040422083,47.59,77995.08,0.3,0.01243,1e-05,1.73242]
[1777040427846,47.59,77993.23,0.3,0.01241,1e-05,1.72982]
[1777040432880,47.59,77987.93,0.3,0.01233,1e-05,1.71988]
[1777040435898,47.59,77975.59,0.3,0.01218,1e-05,1.70126]
[1777040441008,47.6,77968.94,0.3,0.0121,1e-05,1.69171]
[1777040443962,47.6,77954.78,0.3,0.01193,1e-05,1.67092]
[1777040448997,47.6,77958.92,0.3,0.01199,1e-05,1.67783]
[1777040453027,47.61,77946.78,0.3,0.01185,1e-05,1.66023]
[1777040458072,47.61,77942.22,0.3,0.0118,1e-05,1.65429]
[1777040463095,47.61,77946.42,0.3,0.01186,1e-05,1.66131]
[1777040468134,47.62,77943.28,0.3,0.01183,1e-05,1.65743]
[1777040473167,47.62,77940.96,0.3,0.0118,1e-05,1.6548]
[1777040478202,47.63,77949.95,0.3,0.01192,1e-05,1.66895]
[1777040483241,47.63,77943.57,0.3,0.01185,1e-05,1.66014]
[1777040485261,47.63,77926.57,0.3,0.01165,1e-05,1.63536]
[1777040486261,47.63,77914.16,0.3,0.0115,1e-05,1.61719]
[1777040487269,47.63,77900.07,0.3,0.01134,1e-05,1.59698]
[1777040488280,47.64,77884.37,0.3,0.01116,1e-05,1.575]
[1777040493311,47.65,77883.88,0.3,0.01115,1e-05,1.5738]
[1777040498346,47.65,77891.1,0.3,0.01125,1e-05,1.58553]
[1777040499971,47.66,77878.06,0.3,0.0111,1e-05,1.56719]
[1777040503397,47.66,77902.32,0.3,0.01139,1e-05,1.6029]
[1777040508436,47.67,77904.47,0.3,0.01142,1e-05,1.60717]
[1777040510046,47.67,77877.98,0.3,0.01112,1e-05,1.56938]
[1777040515475,47.68,77878.64,0.3,0.01114,1e-05,1.57211]
[1777040518498,47.68,77889.89,0.3,0.01128,1e-05,1.58904]
[1777040520116,47.69,77901.7,0.3,0.01142,1e-05,1.60635]
[1777040525555,47.71,77902.75,0.3,0.01146,1e-05,1.61141]
[1777040528046,47.71,77904.68,0.3,0.01148,1e-05,1.61445]
[1777040528080,47.71,77904.68,0.3,0.01148,1e-05,1.61445]
[1777040530369,47.72,77906.36,0.3,0.01152,1e-05,1.61921]
[1777040530581,47.75,77903.72,0.3,0.01153,1e-05,1.62009]
[1777040535620,47.75,77912.77,0.3,0.01164,1e-05,1.63442]
[1777040537633,47.75,77926.12,0.3,0.01181,1e-05,1.65447]
[1777040542667,47.76,77923.75,0.3,0.01179,1e-05,1.65185]
[1777040547703,47.76,77923.66,0.3,0.01179,1e-05,1.65255]
[1777040551731,47.77,77915.83,0.3,0.01169,1e-05,1.6397]
[1777040553744,47.77,77898.99,0.3,0.01149,1e-05,1.61549]
[1777040558779,47.78,77894.85,0.3,0.01146,1e-05,1.61068]
[1777040563815,47.78,77893.97,0.3,0.01145,1e-05,1.6106]
[1777040568851,47.79,77896.33,0.3,0.01149,1e-05,1.61517]
[1777040573891,47.8,77899.97,0.3,0.01154,1e-05,1.62157]
[1777040578919,47.82,77893.06,0.3,0.0115,1e-05,1.61643]
[1777040582948,47.86,77875.78,0.3,0.01136,1e-05,1.59824]
[1777040587982,47.92,77878.6,0.3,0.01147,1e-05,1.61231]
[1777040593017,47.94,77886.27,0.3,0.01159,1e-05,1.6266]
[1777040598053,47.94,77896.5,0.3,0.01172,1e-05,1.64254]
[1777040603088,47.95,77899.0,0.3,0.01175,1e-05,1.64703]
[1777040608123,47.95,77892.18,0.3,0.01168,1e-05,1.63791]
[1777040613157,47.96,77898.1,0.3,0.01174,1e-05,1.6454]
[1777040618197,47.96,77898.68,0.3,0.01176,1e-05,1.6471]
[1777040620207,47.96,77913.34,0.3,0.01193,1e-05,1.66908]
[1777040625243,47.97,77923.3,0.3,0.01206,1e-05,1.68457]
[1777040630278,47.97,77912.24,0.3,0.01193,1e-05,1.66886]
[1777040635315,47.98,77904.08,0.3,0.01184,1e-05,1.65754]
[1777040640349,47.98,77899.89,0.3,0.0118,1e-05,1.6519]
[1777040645384,47.98,77895.75,0.3,0.01175,1e-05,1.64677]
[1777040650422,47.99,77882.13,0.3,0.0116,1e-05,1.62771]
[1777040652436,47.99,77869.47,0.3,0.01146,1e-05,1.60981]
[1777040657468,48.0,77866.32,0.3,0.01143,1e-05,1.60644]
[1777040663513,48.01,77874.59,0.3,0.01154,1e-05,1.61976]
[1777040666513,48.01,77874.95,0.3,0.01154,1e-05,1.62072]
[1777040666533,48.01,77876.01,0.3,0.01156,1e-05,1.62248]
[1777040668681,48.01,77876.75,0.3,0.01157,1e-05,1.62377]
[1777040668782,48.04,77887.88,0.3,0.01174,1e-05,1.64507]
[1777040674592,48.24,77875.07,0.3,0.01187,1e-05,1.65968]
[1777040679623,48.43,77875.64,0.3,0.01215,1e-05,1.6941]
[1777040684660,48.51,77876.51,0.3,0.01228,1e-05,1.70982]
[1777040689695,48.52,77877.3,0.3,0.01232,1e-05,1.71407]
[1777040694732,48.54,77889.4,0.3,0.01249,1e-05,1.7353]
[1777040699764,48.55,77875.08,0.3,0.01234,1e-05,1.71656]
[1777040705527,48.57,77867.6,0.3,0.01227,1e-05,1.70781]
[1777040704822,48.57,77850.28,0.3,0.01206,1e-05,1.68206]
[1777040705830,48.61,77830.61,0.3,0.01188,1e-05,1.66026]
[1777040711466,48.83,77835.94,0.3,0.01227,1e-05,1.7072]
[1777040716905,48.99,77832.27,0.3,0.01246,1e-05,1.73039]
[1777040719927,49.0,77814.35,0.3,0.01226,1e-05,1.70534]
[1777040720898,49.0,77814.35,0.3,0.01226,1e-05,1.70534]
[1777040721537,49.0,77818.92,0.3,0.01232,1e-05,1.71328]
[1777040725970,49.02,77805.44,0.3,0.01218,1e-05,1.69562]
[1777040731607,49.04,77807.7,0.3,0.01222,1e-05,1.7005]
[1777040737048,49.05,77788.29,0.3,0.01201,1e-05,1.67494]
[1777040740070,49.16,77775.77,0.3,0.01202,1e-05,1.67559]
[1777040745116,49.27,77781.35,0.3,0.01225,1e-05,1.70331]
[1777040750141,49.29,77778.4,0.3,0.01224,1e-05,1.7019]
[1777040755174,49.3,77778.37,0.3,0.01226,1e-05,1.70481]
[1777040760212,49.32,77786.45,0.3,0.01238,1e-05,1.71963]
[1777040763230,49.33,77798.53,0.3,0.01254,1e-05,1.7393]
[1777040768265,49.34,77792.31,0.3,0.01249,1e-05,1.73265]
[1777040773302,49.36,77783.53,0.3,0.01241,1e-05,1.72237]
[1777040774446,49.36,77771.7,0.3,0.01227,1e-05,1.70545]
[1777040777332,49.37,77757.34,0.3,0.01211,1e-05,1.68616]
[1777040781362,49.49,77741.01,0.3,0.01208,1e-05,1.68255]
[1777040786521,49.53,77734.18,0.3,0.01206,1e-05,1.68008]
[1777040786530,49.53,77714.6,0.3,0.01184,1e-05,1.65248]
[1777040789418,49.61,77734.54,0.3,0.01219,1e-05,1.69483]
[1777040791436,49.62,77724.2,0.3,0.01206,1e-05,1.67889]
[1777040796481,49.63,77727.58,0.3,0.01212,1e-05,1.68676]
[1777040801515,49.65,77722.09,0.3,0.01208,1e-05,1.68179]
[1777040804536,49.66,77735.24,0.3,0.01225,1e-05,1.70272]
[1777040809571,49.68,77749.89,0.3,0.01245,1e-05,1.72701]
[1777040814608,49.69,77755.83,0.3,0.01255,1e-05,1.73839]
[1777040819643,49.71,77761.17,0.3,0.01263,1e-05,1.74887]
[1777040824677,49.72,77760.3,0.3,0.01264,1e-05,1.74999]
[1777040827699,49.73,77748.04,0.3,0.0125,1e-05,1.73324]
[1777040828706,49.73,77734.28,0.3,0.01234,1e-05,1.71347]
[1777040833742,49.75,77737.3,0.3,0.0124,1e-05,1.72058]
[1777040838783,49.76,77745.51,0.3,0.01252,1e-05,1.73534]
[1777040843813,49.77,77749.44,0.3,0.01259,1e-05,1.74374]
[1777040848850,49.79,77739.09,0.3,0.01249,1e-05,1.73146]
[1777040853924,49.8,77736.13,0.3,0.01246,1e-05,1.72707]
[1777040859223,49.82,77737.0,0.3,0.01249,1e-05,1.73048]
[1777040864965,49.84,77740.52,0.3,0.01256,1e-05,1.73929]
[1777040870001,49.85,77737.55,0.3,0.01255,1e-05,1.73752]
[1777040875041,49.87,77742.16,0.3,0.01262,1e-05,1.74696]
[1777040880073,49.88,77734.71,0.3,0.01255,1e-05,1.7385]
[1777040884796,49.89,77700.82,0.3,0.01217,1e-05,1.69151]
[1777040890149,49.91,77690.69,0.3,0.01207,1e-05,1.67978]
[1777040894173,49.93,77704.46,0.3,0.01226,1e-05,1.70264]
[1777040899213,49.94,77718.81,0.3,0.01246,1e-05,1.72637]
[1777040902812,49.96,77705.18,0.3,0.01231,1e-05,1.70848]
[1777040908277,49.97,77713.21,0.3,0.01243,1e-05,1.7229]
[1777040912886,49.99,77727.87,0.3,0.01261,1e-05,1.74489]
[1777040918357,50.0,77729.97,0.3,0.01266,1e-05,1.75039]
[1777040923381,50.01,77735.2,0.3,0.01274,1e-05,1.76094]
[1777040928419,50.03,77726.58,0.3,0.01266,1e-05,1.75046]
[1777040931438,50.03,77739.18,0.3,0.01282,1e-05,1.77061]
[1777040936474,50.04,77737.63,0.3,0.01282,1e-05,1.77006]
[1777040941509,50.06,77733.81,0.3,0.0128,1e-05,1.76706]
[1777040946547,50.07,77732.71,0.3,0.0128,1e-05,1.76721]
[1777040949567,50.08,77721.29,0.3,0.01267,1e-05,1.75204]
[1777040952591,50.09,77700.43,0.3,0.01243,1e-05,1.72225]
[1777040957624,50.1,77704.79,0.3,0.01251,1e-05,1.73169]
[1777040962658,50.12,77703.88,0.3,0.01252,1e-05,1.7328]
[1777040965680,50.13,77690.74,0.3,0.01237,1e-05,1.71506]
[1777040970715,50.14,77694.41,0.3,0.01243,1e-05,1.72296]
[1777040975299,50.15,77689.42,0.3,0.01238,1e-05,1.71558]
[1777040975749,50.15,77690.38,0.3,0.01239,1e-05,1.71749]
[1777040980785,50.17,77689.03,0.3,0.01239,1e-05,1.71741]
[1777040985821,50.16,77688.78,0.3,0.01238,1e-05,1.71637]
[1777040990854,50.16,77687.17,0.3,0.01236,1e-05,1.71336]
[1777040994884,50.15,77699.13,0.3,0.0125,1e-05,1.73028]
[1777040999945,50.15,77697.06,0.3,0.01247,1e-05,1.72645]
[1777041000578,50.15,77697.06,0.3,0.01247,1e-05,1.72645]
[1777041000961,50.15,77702.53,0.3,0.01253,1e-05,1.73449]
[1777041002596,50.15,77707.69,0.3,0.01259,1e-05,1.74192]
[1777041002967,50.15,77712.07,0.3,0.01265,1e-05,1.74822]
[1777041008003,50.15,77718.83,0.3,0.01274,1e-05,1.75917]
[1777041013039,50.17,77726.93,0.3,0.01285,1e-05,1.77341]
[1777041018078,50.18,77718.03,0.3,0.01277,1e-05,1.76271]
[1777041019088,50.18,77701.96,0.3,0.01257,1e-05,1.73939]
[1777041023109,50.19,77689.59,0.3,0.01244,1e-05,1.72319]
[1777041024828,50.2,77690.78,0.3,0.01246,1e-05,1.72543]
[1777041025122,50.2,77689.98,0.3,0.01245,1e-05,1.72426]
[1777041030158,50.21,77686.74,0.3,0.01244,1e-05,1.72258]
[1777041035193,50.23,77694.7,0.3,0.01254,1e-05,1.73463]
[1777041040228,50.24,77692.87,0.3,0.01254,1e-05,1.73426]
[1777041041941,50.24,77706.51,0.3,0.01271,1e-05,1.75487]
[1777041043900,50.25,77725.58,0.3,0.01295,1e-05,1.78426]
[1777041049294,50.26,77712.76,0.3,0.01281,1e-05,1.76751]
[1777041054328,50.27,77712.42,0.3,0.01282,1e-05,1.76909]
[1777041059363,50.29,77717.52,0.3,0.0129,1e-05,1.77873]
[1777041064398,50.3,77716.5,0.3,0.01291,1e-05,1.77916]
[1777041069431,50.31,77720.88,0.3,0.01298,1e-05,1.78772]
[1777041072795,50.31,77744.54,0.3,0.01328,1e-05,1.8247]
[1777041078496,50.33,77735.51,0.3,0.01319,1e-05,1.81289]
[1777041084093,50.33,77745.81,0.3,0.01333,1e-05,1.83034]
[1777041089580,50.34,77754.43,0.3,0.01346,1e-05,1.8454]
[1777041094608,50.35,77751.08,0.3,0.01341,1e-05,1.83951]
[1777041099644,50.36,77746.73,0.3,0.01337,1e-05,1.83436]
[1777041102667,50.37,77760.76,0.3,0.01356,1e-05,1.85684]
[1777041107699,50.37,77777.25,0.3,0.01378,1e-05,1.8838]
[1777041112734,50.38,77788.47,0.3,0.01394,1e-05,1.90246]
[1777041114751,50.38,77773.22,0.3,0.01374,1e-05,1.87893]
[1777041116656,50.38,77772.9,0.3,0.01374,1e-05,1.87866]
[1777041116763,50.38,77773.88,0.3,0.01375,1e-05,1.88042]
[1777041121813,50.39,77776.64,0.3,0.0138,1e-05,1.88589]
[1777041124853,50.39,77770.46,0.3,0.01372,1e-05,1.87671]
[1777041124948,50.39,77768.1,0.3,0.01369,1e-05,1.87328]
[1777041126068,50.39,77768.1,0.3,0.01369,1e-05,1.87328]
[1777041126167,50.39,77767.24,0.3,0.01368,1e-05,1.87218]
[1777041126904,50.39,77767.24,0.3,0.01368,1e-05,1.87218]
[1777041126999,50.4,77767.66,0.3,0.01369,1e-05,1.87309]
[1777041129879,50.4,77780.05,0.3,0.01386,1e-05,1.89318]
[1777041134915,50.41,77775.28,0.3,0.01381,1e-05,1.88681]
[1777041139950,50.41,77780.94,0.3,0.01389,1e-05,1.89683]
[1777041142970,50.42,77794.96,0.3,0.01408,1e-05,1.9196]
[1777041148016,50.42,77800.99,0.3,0.01417,1e-05,1.93011]
[1777041150029,50.42,77813.34,0.3,0.01434,1e-05,1.95035]
[1777041155056,50.43,77818.49,0.3,0.0144,1e-05,1.95688]
[1777041159086,50.43,77801.98,0.3,0.01418,1e-05,1.93097]
[1777041164123,50.43,77792.17,0.3,0.01406,1e-05,1.91628]
[1777041169158,50.44,77798.48,0.3,0.01415,1e-05,1.92721]
[1777041174193,50.44,77808.58,0.3,0.01429,1e-05,1.94407]
[1777041179228,50.45,77806.29,0.3,0.01426,1e-05,1.94106]
[1777041184269,50.45,77809.37,0.3,0.01431,1e-05,1.94668]
[1777041189306,50.45,77820.94,0.3,0.01447,1e-05,1.96584]
[1777041194344,50.46,77819.99,0.3,0.01446,1e-05,1.96471]
[1777041195346,50.46,77806.78,0.3,0.01429,1e-05,1.94357]
[1777041196348,50.46,77795.27,0.3,0.01413,1e-05,1.92534]
[1777041198363,50.46,77807.53,0.3,0.0143,1e-05,1.94521]
[1777041201388,50.46,77792.37,0.3,0.0141,1e-05,1.9216]
[1777041206418,50.47,77778.59,0.3,0.01393,1e-05,1.90066]
[1777041211453,50.47,77777.0,0.3,0.0139,1e-05,1.89695]
[1777041216488,50.48,77784.96,0.3,0.01401,1e-05,1.91046]
[1777041221551,50.48,77782.3,0.3,0.01398,1e-05,1.90725]
[1777041225102,50.48,77766.87,0.3,0.01379,1e-05,1.88367]
[1777041230588,50.49,77774.28,0.3,0.0139,1e-05,1.89664]
[1777041231595,50.49,77791.25,0.3,0.01412,1e-05,1.92364]
[1777041236631,50.5,77784.78,0.3,0.01404,1e-05,1.91429]
[1777041241716,50.5,77785.02,0.3,0.01405,1e-05,1.91534]
[1777041242696,50.5,77807.02,0.3,0.01435,1e-05,1.95054]
[1777041243698,50.5,77822.42,0.3,0.01456,1e-05,1.97565]
[1777041245247,50.5,77810.71,0.3,0.0144,1e-05,1.95682]
[1777041247731,50.51,77822.94,0.3,0.01457,1e-05,1.97682]
[1777041251027,50.51,77820.9,0.3,0.01454,1e-05,1.97364]
[1777041251079,50.51,77818.05,0.3,0.01451,1e-05,1.9691]
[1777041251736,50.51,77818.05,0.3,0.01451,1e-05,1.9691]
[1777041251835,50.51,77818.88,0.3,0.01452,1e-05,1.97052]
[1777041257801,50.51,77809.1,0.3,0.01438,1e-05,1.9546]
[1777041262863,50.51,77812.73,0.3,0.01444,1e-05,1.96083]
[1777041265388,50.51,77840.7,0.3,0.01482,1e-05,2.00655]
[1777041270893,50.51,77837.48,0.3,0.01478,1e-05,2.00137]
[1777041275460,50.51,77824.91,0.3,0.01459,1e-05,1.97874]
[1777041278965,50.51,77836.49,0.3,0.01475,1e-05,1.99775]
[1777041280941,50.51,77835.37,0.3,0.01473,1e-05,1.99594]
[1777041280978,50.51,77835.49,0.3,0.01474,1e-05,1.99616]
[1777041281670,50.51,77835.49,0.3,0.01474,1e-05,1.99616]
[1777041281986,50.51,77834.77,0.3,0.01473,1e-05,1.995]
[1777041285012,50.51,77848.46,0.3,0.01492,1e-05,2.0175]
[1777041290042,50.51,77844.41,0.3,0.01486,1e-05,2.0108]
[1777041295080,50.51,77848.02,0.3,0.01491,1e-05,2.0167]
[1777041298100,50.51,77835.73,0.3,0.01474,1e-05,1.99674]
[1777041303133,50.52,77846.91,0.3,0.01491,1e-05,2.01609]
[1777041308170,50.52,77847.33,0.3,0.01491,1e-05,2.017]
[1777041310183,50.52,77859.36,0.3,0.01508,1e-05,2.03684]
[1777041315228,50.5,77850.0,0.3,0.01492,1e-05,2.01832]
[1777041320267,50.49,77856.35,0.3,0.01499,1e-05,2.02584]
[1777041325303,50.48,77857.63,0.3,0.01499,1e-05,2.0267]
[1777041330337,50.48,77850.94,0.3,0.0149,1e-05,2.01563]
[1777041333360,50.48,77837.38,0.3,0.0147,1e-05,1.99112]
[1777041338393,50.49,77829.92,0.3,0.01461,1e-05,1.98094]
[1777041343429,50.5,77838.87,0.3,0.01474,1e-05,1.99655]
[1777041345443,50.5,77850.37,0.3,0.0149,1e-05,2.01558]
[1777041347457,50.5,77865.31,0.3,0.01511,1e-05,2.04025]
[1777041352493,50.5,77876.02,0.3,0.01526,1e-05,2.05785]
[1777041354506,50.5,77864.7,0.3,0.0151,1e-05,2.03888]
[1777041359541,50.5,77858.81,0.3,0.01502,1e-05,2.02895]
[1777041364577,50.5,77855.8,0.3,0.01497,1e-05,2.02386]
[1777041369615,50.49,77859.8,0.3,0.01503,1e-05,2.0303]
[1777041374646,50.49,77862.96,0.3,0.01507,1e-05,2.0354]
[1777041379680,50.49,77860.32,0.3,0.01502,1e-05,2.02969]
[1777041384717,50.47,77857.29,0.3,0.01495,1e-05,2.02158]
[1777041389751,50.46,77849.57,0.3,0.01482,1e-05,2.00595]
[1777041392772,50.45,77870.5,0.3,0.01508,1e-05,2.03633]
[1777041397811,50.43,77858.61,0.3,0.01489,1e-05,2.01364]
[1777041400834,50.42,77870.26,0.3,0.01504,1e-05,2.0311]
[1777041406397,50.4,77863.58,0.3,0.01491,1e-05,2.01646]
[1777041411911,50.39,77865.23,0.3,0.01491,1e-05,2.01623]
[1777041416944,50.37,77870.63,0.3,0.01496,1e-05,2.02282]
[1777041421983,50.37,77873.29,0.3,0.015,1e-05,2.02719]
[1777041425013,50.37,77889.66,0.3,0.01523,1e-05,2.05421]
[1777041430043,50.36,77889.62,0.3,0.01521,1e-05,2.05174]
[1777041435075,50.36,77882.88,0.3,0.01511,1e-05,2.04022]
[1777041440229,50.36,77882.75,0.3,0.01511,1e-05,2.03986]
[1777041442228,50.36,77914.44,0.3,0.01556,1e-05,2.09305]
[1777041446156,50.34,77926.07,0.3,0.01571,1e-05,2.11034]
[1777041451187,50.33,77933.98,0.3,0.01579,1e-05,2.11922]
[1777041452194,50.33,77918.91,0.3,0.01557,1e-05,2.0933]
[1777041456221,50.33,77906.3,0.3,0.01538,1e-05,2.07154]
[1777041461263,50.33,77900.81,0.3,0.0153,1e-05,2.06196]
[1777041464667,50.33,77885.03,0.3,0.01507,1e-05,2.03543]
[1777041466305,50.33,77871.94,0.3,0.01489,1e-05,2.0137]
[1777041468318,50.33,77860.54,0.3,0.01473,1e-05,1.99501]
[1777041471339,50.33,77848.5,0.3,0.01457,1e-05,1.97555]
[1777041476374,50.33,77852.02,0.3,0.01462,1e-05,1.98169]
[1777041481409,50.33,77843.92,0.3,0.01451,1e-05,1.96896]
[1777041484431,50.34,77856.19,0.3,0.01468,1e-05,1.98922]
[1777041489466,50.32,77853.08,0.3,0.01462,1e-05,1.98159]
[1777041490476,50.32,77864.91,0.3,0.01478,1e-05,2.00095]
[1777041495513,50.3,77867.83,0.3,0.01479,1e-05,2.00241]
[1777041500541,50.29,77865.78,0.3,0.01474,1e-05,1.99631]
[1777041505578,50.28,77875.45,0.3,0.01485,1e-05,2.00946]
[1777041508599,50.27,77891.9,0.3,0.01507,1e-05,2.03495]
[1777041512631,50.26,77907.49,0.3,0.01526,1e-05,2.05732]
[1777041517665,50.24,77916.3,0.3,0.01536,1e-05,2.06883]
[1777041522706,50.22,77932.45,0.3,0.01556,1e-05,2.09246]
[1777041526787,50.21,77967.26,0.3,0.01605,1e-05,2.15043]
[1777041532785,50.21,77967.35,0.3,0.01605,1e-05,2.14934]
[1777041537821,50.2,77965.59,0.3,0.01601,1e-05,2.14532]
[1777041542855,50.2,77964.2,0.3,0.01598,1e-05,2.14213]
[1777041546943,50.19,77978.85,0.3,0.0162,2e-05,2.1669]
[1777041552929,50.17,77989.1,0.3,0.0163,2e-05,2.17949]
[1777041557964,50.16,77991.65,0.3,0.01633,2e-05,2.18249]
[1777041562999,50.15,77991.74,0.3,0.01632,2e-05,2.18141]
[1777041568046,50.15,77992.48,0.3,0.01632,2e-05,2.18147]
[1777041573076,50.14,77990.74,0.3,0.01627,2e-05,2.17492]
[1777041578109,50.14,77988.7,0.3,0.01622,2e-05,2.17011]
[1777041583148,50.13,77982.7,0.3,0.01612,2e-05,2.15814]
[1777041588180,50.13,77976.62,0.3,0.01602,1e-05,2.14667]
[1777041593214,50.12,77976.74,0.3,0.01601,1e-05,2.14567]
[1777041598250,50.12,77974.9,0.3,0.01598,1e-05,2.14168]
[1777041603294,50.11,77980.59,0.3,0.01606,1e-05,2.15047]
[1777041608322,50.1,77982.45,0.3,0.01607,1e-05,2.15255]
[1777041613357,50.1,77972.92,0.3,0.01592,1e-05,2.13502]
[1777041618390,50.1,77967.01,0.3,0.01583,1e-05,2.12406]
[1777041623467,50.09,77948.24,0.3,0.01555,1e-05,2.09126]
[1777041625444,50.09,77931.66,0.3,0.01531,1e-05,2.06295]
[1777041630477,50.09,77921.99,0.3,0.01517,1e-05,2.04656]
[1777041635511,50.09,77922.52,0.3,0.01516,1e-05,2.04501]
[1777041639539,50.09,77938.14,0.3,0.01538,1e-05,2.07128]
[1777041644573,50.09,77938.08,0.3,0.01538,1e-05,2.07087]
[1777041649629,50.09,77943.23,0.3,0.01545,1e-05,2.07931]
[1777041653637,50.09,77956.31,0.3,0.01564,1e-05,2.10126]
[1777041658674,50.08,77953.13,0.3,0.01558,1e-05,2.09511]
[1777041663707,50.08,77948.23,0.3,0.01551,1e-05,2.08623]
[1777041668742,50.08,77947.9,0.3,0.0155,1e-05,2.08518]
[1777041673778,50.07,77948.05,0.3,0.0155,1e-05,2.08495]
[1777041677812,50.07,77927.8,0.3,0.0152,1e-05,2.05038]
[1777041682842,50.07,77916.82,0.3,0.01505,1e-05,2.03191]
[1777041687878,50.07,77916.28,0.3,0.01504,1e-05,2.03099]
[1777041692911,50.07,77917.24,0.3,0.01504,1e-05,2.0302]
[1777041697946,50.07,77917.23,0.3,0.01504,1e-05,2.03021]
[1777041700967,50.06,77904.88,0.3,0.01485,1e-05,2.00799]
[1777041706005,50.05,77907.93,0.3,0.01487,1e-05,2.01029]
[1777041711038,50.04,77906.52,0.3,0.01482,1e-05,2.00524]
[1777041714060,50.03,77893.84,0.3,0.01463,1e-05,1.98282]
[1777041719094,50.01,77902.37,0.3,0.01473,1e-05,1.99436]
[1777041724204,50.0,77908.96,0.3,0.0148,1e-05,2.00262]
[1777041726153,50.0,77897.58,0.3,0.01463,1e-05,1.98286]
[1777041730180,49.99,77911.35,0.3,0.01481,1e-05,2.00353]
[1777041735218,49.97,77923.91,0.3,0.01496,1e-05,2.02168]
[1777041737232,49.97,77937.1,0.3,0.01514,1e-05,2.04259]
[1777041742267,49.95,77941.88,0.3,0.01518,1e-05,2.04755]
[1777041747303,49.93,77940.65,0.3,0.01514,1e-05,2.04244]
[1777041752339,49.92,77940.51,0.3,0.01509,1e-05,2.0368]
[1777041757374,49.9,77942.41,0.3,0.01509,1e-05,2.037]
[1777041761403,49.9,77930.76,0.3,0.01493,1e-05,2.01751]
[1777041766436,49.9,77925.13,0.3,0.01485,1e-05,2.00834]
[1777041771469,49.91,77926.67,0.3,0.01487,1e-05,2.01113]
[1777041776515,49.91,77927.81,0.3,0.01489,1e-05,2.01323]
[1777041781550,49.91,77920.76,0.3,0.01479,1e-05,2.00175]
[1777041785576,49.91,77936.37,0.3,0.01502,1e-05,2.02797]
[1777041790612,49.91,77941.11,0.3,0.01508,1e-05,2.03593]
[1777041795647,49.91,77944.9,0.3,0.01514,1e-05,2.04228]
[1777041800683,49.91,77960.35,0.3,0.01536,1e-05,2.06831]
[1777041805718,49.91,77959.71,0.3,0.01535,1e-05,2.06692]
[1777041810753,49.91,77965.9,0.3,0.01543,1e-05,2.07721]
[1777041815790,49.9,77963.52,0.3,0.01538,1e-05,2.07044]
[1777041820827,49.9,77961.08,0.3,0.01534,1e-05,2.06597]
[1777041825865,49.9,77956.83,0.3,0.01528,1e-05,2.05851]
[1777041827878,49.9,77968.08,0.3,0.01544,1e-05,2.07748]
[1777041832910,49.9,77970.05,0.3,0.01547,1e-05,2.08049]
[1777041837050,49.9,77992.28,0.3,0.01579,1e-05,2.11847]
[1777041842983,49.89,77974.2,0.3,0.01552,1e-05,2.08662]
[1777041846003,49.89,77986.59,0.3,0.0157,1e-05,2.10764]
[1777041851037,49.89,77991.96,0.3,0.01577,1e-05,2.11631]
[1777041856074,49.89,77995.58,0.3,0.01582,1e-05,2.12193]
[1777041861108,49.88,77995.19,0.3,0.01581,1e-05,2.12058]
[1777041866145,49.88,78003.94,0.3,0.01593,1e-05,2.13498]
[1777041871181,49.87,77998.49,0.3,0.01582,1e-05,2.1223]
[1777041876214,49.87,77976.47,0.3,0.0155,1e-05,2.0838]
[1777041881251,49.87,77969.43,0.3,0.01539,1e-05,2.07149]
[1777041886289,49.87,77976.13,0.3,0.01549,1e-05,2.08261]
[1777041891320,49.87,77983.85,0.3,0.01559,1e-05,2.09537]
[1777041896357,49.86,77977.58,0.3,0.0155,1e-05,2.08418]
[1777041901390,49.86,77971.02,0.3,0.0154,1e-05,2.0727]
[1777041904411,49.86,77982.35,0.3,0.01556,1e-05,2.09189]
[1777041909995,49.86,77984.82,0.3,0.0156,1e-05,2.09569]
[1777041915488,49.86,77989.27,0.3,0.01566,1e-05,2.10282]
[1777041920522,49.85,77991.82,0.3,0.01569,1e-05,2.10674]
[1777041925557,49.85,77991.87,0.3,0.01569,1e-05,2.1064]
[1777041930592,49.85,77990.82,0.3,0.01567,1e-05,2.10419]
[1777041935628,49.85,77987.84,0.3,0.0156,1e-05,2.09625]
[1777041940664,49.85,77980.39,0.3,0.01549,1e-05,2.08318]
[1777041945697,49.85,77980.56,0.3,0.01549,1e-05,2.08321]
[1777041950732,49.84,77982.89,0.3,0.01553,1e-05,2.08693]
[1777041955768,49.84,77986.11,0.3,0.01557,1e-05,2.09207]
[1777041960803,49.84,77974.92,0.3,0.0154,1e-05,2.07261]
[1777041962820,49.84,77959.9,0.3,0.01519,1e-05,2.04704]
[1777041966845,49.84,77973.43,0.3,0.01538,1e-05,2.06998]
[1777041969872,49.84,77988.57,0.3,0.0156,1e-05,2.09574]
[1777041973895,49.84,78002.68,0.3,0.01581,1e-05,2.11976]
[1777041978930,49.83,78015.63,0.3,0.01599,2e-05,2.14163]
[1777041983965,49.83,78014.94,0.3,0.01598,1e-05,2.13959]
[1777041989001,49.83,78017.25,0.3,0.016,2e-05,2.14283]
[1777041994042,49.82,78020.66,0.3,0.01603,2e-05,2.14548]
[1777041999081,49.82,78038.12,0.3,0.01628,2e-05,2.1753]
[1777042004116,49.81,78043.57,0.3,0.01636,2e-05,2.18378]
[1777042009153,49.8,78049.67,0.3,0.01644,2e-05,2.1934]
[1777042013193,49.8,78037.68,0.3,0.01625,2e-05,2.17109]
[1777042018228,49.79,78038.37,0.3,0.01625,2e-05,2.17111]
[1777042023285,49.79,78027.11,0.3,0.01607,2e-05,2.15014]
[1777042028303,49.78,78034.42,0.3,0.01617,2e-05,2.16199]
[1777042033339,49.78,78032.82,0.3,0.01614,2e-05,2.15813]
[1777042038375,49.77,78030.47,0.3,0.01609,2e-05,2.15279]
[1777042043409,49.77,78027.87,0.3,0.01604,2e-05,2.1473]
[1777042048445,49.76,78020.78,0.3,0.01593,1e-05,2.13407]
[1777042050724,49.76,77999.27,0.3,0.01561,1e-05,2.09649]
[1777042052750,49.76,77977.59,0.3,0.01527,1e-05,2.05688]
[1777042056501,49.76,77989.68,0.3,0.01545,1e-05,2.07735]
[1777042061108,49.76,77977.75,0.3,0.01527,1e-05,2.05688]
[1777042066570,49.76,77973.87,0.3,0.01522,1e-05,2.05018]
[1777042071606,49.76,77975.24,0.3,0.01524,1e-05,2.05244]
[1777042076641,49.76,77971.82,0.3,0.01519,1e-05,2.04663]
[1777042081678,49.76,77971.9,0.3,0.01519,1e-05,2.04678]
[1777042086712,49.76,77977.73,0.3,0.01527,1e-05,2.05663]
[1777042091323,49.76,77992.11,0.3,0.01548,1e-05,2.08108]
[1777042095776,49.76,77980.12,0.3,0.0153,1e-05,2.06037]
[1777042097788,49.76,77965.51,0.3,0.01509,1e-05,2.03563]
[1777042102824,49.76,77968.18,0.3,0.01513,1e-05,2.04022]
[1777042107858,49.76,77972.08,0.3,0.01519,1e-05,2.04686]
[1777042112901,49.76,77972.52,0.3,0.01518,1e-05,2.04518]
[1777042117934,49.76,77961.95,0.3,0.01503,1e-05,2.02743]
[1777042118939,49.76,77948.19,0.3,0.01483,1e-05,2.00444]
[1777042120952,49.76,77934.55,0.3,0.01464,1e-05,1.98195]
[1777042124980,49.76,77921.97,0.3,0.01447,1e-05,1.96171]
[1777042128009,49.76,77907.34,0.3,0.01427,1e-05,1.93829]
[1777042133037,49.77,77902.1,0.3,0.01421,1e-05,1.93077]
[1777042138073,49.77,77903.66,0.3,0.01424,1e-05,1.93428]
[1777042142108,49.78,77891.06,0.3,0.01408,1e-05,1.91477]
[1777042147143,49.78,77887.0,0.3,0.01403,1e-05,1.90946]
[1777042150164,49.79,77901.03,0.3,0.01423,1e-05,1.9327]
[1777042155201,49.79,77907.54,0.3,0.01432,1e-05,1.94413]
[1777042157219,49.79,77919.92,0.3,0.0145,1e-05,1.96466]
[1777042162256,49.8,77927.46,0.3,0.01461,1e-05,1.97768]
[1777042167289,49.8,77928.79,0.3,0.01463,1e-05,1.98044]
[1777042172326,49.8,77925.5,0.3,0.01457,1e-05,1.97326]
[1777042177363,49.81,77926.05,0.3,0.01458,1e-05,1.97476]
[1777042182400,49.81,77939.11,0.3,0.01477,1e-05,1.99685]
[1777042187433,49.81,77930.26,0.3,0.01465,1e-05,1.9826]
[1777042192471,49.81,77935.24,0.3,0.01472,1e-05,1.99127]
[1777042197503,49.82,77927.47,0.3,0.01462,1e-05,1.97887]
[1777042201532,49.82,77915.04,0.3,0.01445,1e-05,1.95888]
[1777042206575,49.82,77905.95,0.3,0.01433,1e-05,1.94493]
[1777042211610,49.83,77914.5,0.3,0.01446,1e-05,1.95942]
[1777042212996,49.83,77932.01,0.3,0.0147,1e-05,1.98833]
[1777042215955,49.83,77944.61,0.3,0.01488,1e-05,2.00948]
[1777042222255,49.83,77942.18,0.3,0.01485,1e-05,2.00578]
[1777042224755,49.83,77956.19,0.3,0.01505,1e-05,2.02926]
[1777042229790,49.83,77961.59,0.3,0.01512,1e-05,2.03834]
[1777042234824,49.83,77963.71,0.3,0.01514,1e-05,2.03955]
[1777042238859,49.83,77975.81,0.3,0.01531,1e-05,2.06005]
[1777042243888,49.83,77976.95,0.3,0.01533,1e-05,2.0618]
[1777042248924,49.83,77966.1,0.3,0.01517,1e-05,2.04324]
[1777042252467,49.83,77953.56,0.3,0.01499,1e-05,2.02218]
[1777042256984,49.83,77942.07,0.3,0.01483,1e-05,2.0032]
[1777042262538,49.83,77941.32,0.3,0.01482,1e-05,2.00221]
[1777042268060,49.83,77943.94,0.3,0.01486,1e-05,2.00689]
[1777042273121,49.83,77935.84,0.3,0.01475,1e-05,1.99365]
[1777042276117,49.83,77922.07,0.3,0.01456,1e-05,1.97127]
[1777042281154,49.84,77912.25,0.3,0.01443,1e-05,1.9558]
[1777042286189,49.84,77908.86,0.3,0.01439,1e-05,1.95104]
[1777042291226,49.85,77919.62,0.3,0.01453,1e-05,1.96701]
[1777042296260,49.85,77912.62,0.3,0.01444,1e-05,1.95629]
[1777042301295,49.85,77920.9,0.3,0.01456,1e-05,1.97056]
[1777042305324,49.86,77945.89,0.3,0.01491,1e-05,2.0124]
[1777042306331,49.86,77958.46,0.3,0.01509,1e-05,2.0335]
[1777042311366,49.85,77966.1,0.3,0.01519,1e-05,2.04526]
[1777042316401,49.84,77968.54,0.3,0.0152,1e-05,2.04637]
[1777042321435,49.83,77964.2,0.3,0.01512,1e-05,2.03732]
[1777042326470,49.83,77963.98,0.3,0.01512,1e-05,2.03706]
[1777042331506,49.83,77961.19,0.3,0.01508,1e-05,2.03247]
[1777042334527,49.83,77942.69,0.3,0.01482,1e-05,2.00166]
[1777042339564,49.83,77940.75,0.3,0.0148,1e-05,1.99882]
[1777042344598,49.83,77933.18,0.3,0.01469,1e-05,1.98669]
[1777042349634,49.83,77931.47,0.3,0.01467,1e-05,1.98438]
[1777042354669,49.84,77939.62,0.3,0.01477,1e-05,1.99596]
[1777042359703,49.84,77933.27,0.3,0.01469,1e-05,1.9859]
[1777042364740,49.84,77932.73,0.3,0.01469,1e-05,1.98548]
[1777042369778,49.84,77924.3,0.3,0.01457,1e-05,1.9721]
[1777042374812,49.85,77929.08,0.3,0.01464,1e-05,1.98049]
[1777042379849,49.85,77929.83,0.3,0.01466,1e-05,1.98219]
[1777042384883,49.85,77927.25,0.3,0.01463,1e-05,1.9784]
[1777042389918,49.85,77924.54,0.3,0.01459,1e-05,1.97441]
[1777042394956,49.86,77928.24,0.3,0.01465,1e-05,1.98098]
[1777042397974,49.86,77939.72,0.3,0.01481,1e-05,2.00024]
[1777042403531,49.86,77927.21,0.3,0.01464,1e-05,1.97995]
[1777042409050,49.86,77929.36,0.3,0.01467,1e-05,1.98392]
[1777042413601,49.86,77955.56,0.3,0.01503,1e-05,2.02552]
[1777042419123,49.87,77950.84,0.3,0.01496,1e-05,2.01779]
[1777042424159,49.87,77946.32,0.3,0.0149,1e-05,2.01038]
[1777042429193,49.87,77944.74,0.3,0.01488,1e-05,2.00793]
[1777042434229,49.87,77943.71,0.3,0.01487,1e-05,2.00643]
[1777042439265,49.87,77937.38,0.3,0.01478,1e-05,1.99619]
[1777042444298,49.87,77937.61,0.3,0.01479,1e-05,1.99689]
[1777042449334,49.87,77952.81,0.3,0.015,1e-05,2.02251]
[1777042454372,49.86,77957.72,0.3,0.01505,1e-05,2.02845]
[1777042457390,49.86,77974.99,0.3,0.01529,1e-05,2.05641]
[1777042461418,49.85,77986.69,0.3,0.01546,1e-05,2.07616]
[1777042466453,49.85,77984.43,0.3,0.01542,1e-05,2.07201]
[1777042471488,49.85,77983.21,0.3,0.01539,1e-05,2.06726]
[1777042476523,49.85,77980.29,0.3,0.01534,1e-05,2.06206]
[1777042481562,49.85,77976.98,0.3,0.01529,1e-05,2.05625]
[1777042486592,49.85,77978.25,0.3,0.01531,1e-05,2.0583]
[1777042490621,49.85,77995.37,0.3,0.01556,1e-05,2.08741]
[1777042495658,49.85,77998.58,0.3,0.0156,1e-05,2.09258]
[1777042500696,49.84,78002.63,0.3,0.01566,1e-05,2.09912]
[1777042505730,49.84,78019.6,0.3,0.01591,1e-05,2.12805]
[1777042510764,49.84,78023.43,0.3,0.01596,1e-05,2.13402]
[1777042515802,49.83,78030.94,0.3,0.01606,2e-05,2.14641]
[1777042520839,49.83,78039.86,0.3,0.01619,2e-05,2.16116]
[1777042525871,49.83,78037.75,0.3,0.01615,2e-05,2.1565]
[1777042530905,49.82,78046.42,0.3,0.01627,2e-05,2.17086]
[1777042535941,49.82,78045.58,0.3,0.01624,2e-05,2.16585]
[1777042540977,49.81,78043.29,0.3,0.01619,2e-05,2.16079]
[1777042546012,49.81,78042.21,0.3,0.01617,2e-05,2.15795]
[1777042551047,49.8,78042.91,0.3,0.01617,2e-05,2.15823]
[1777042556084,49.8,78037.16,0.3,0.01607,2e-05,2.14722]
[1777042561118,49.79,78037.37,0.3,0.01607,2e-05,2.14671]
[1777042566152,49.79,78045.34,0.3,0.01618,2e-05,2.15993]
[1777042572199,49.78,78045.23,0.3,0.01617,2e-05,2.15797]
[1777042577233,49.77,78043.15,0.3,0.01612,2e-05,2.15319]
[1777042582277,49.77,78044.62,0.3,0.01614,2e-05,2.15506]
[1777042587310,49.76,78040.43,0.3,0.01607,2e-05,2.14659]
[1777042590330,49.76,78028.74,0.3,0.01589,1e-05,2.12561]
[1777042595366,49.76,78029.58,0.3,0.01588,1e-05,2.12397]
[1777042600400,49.76,78027.94,0.3,0.01585,1e-05,2.12047]
[1777042605446,49.75,78034.28,0.3,0.01594,2e-05,2.13087]
[1777042610476,49.75,78039.46,0.3,0.01601,2e-05,2.1392]
[1777042615512,49.74,78041.63,0.3,0.01603,2e-05,2.1422]
[1777042620546,49.74,78039.86,0.3,0.016,2e-05,2.13828]
[1777042624582,49.74,78026.27,0.3,0.01579,1e-05,2.11394]
[1777042626589,49.74,78009.91,0.3,0.01555,1e-05,2.08544]
[1777042631626,49.73,78002.21,0.3,0.01543,1e-05,2.07196]
[1777042636659,49.73,78003.56,0.3,0.01545,1e-05,2.07406]
[1777042639682,49.73,78016.23,0.3,0.01563,1e-05,2.09569]
[1777042644716,49.73,78020.22,0.3,0.01569,1e-05,2.10212]
[1777042649752,49.73,78011.28,0.3,0.01555,1e-05,2.08631]
[1777042654785,49.73,78004.68,0.3,0.01544,1e-05,2.07228]
[1777042659825,49.73,78004.96,0.3,0.01544,1e-05,2.07255]
[1777042662844,49.73,77990.84,0.3,0.01523,1e-05,2.04838]
[1777042667880,49.73,77989.78,0.3,0.01522,1e-05,2.04655]
[1777042672914,49.73,77992.56,0.3,0.01526,1e-05,2.05124]
[1777042677951,49.72,77997.5,0.3,0.01533,1e-05,2.05954]
[1777042682984,49.72,78000.78,0.3,0.01537,1e-05,2.06494]
[1777042688020,49.72,77998.8,0.3,0.01534,1e-05,2.06133]
[1777042693056,49.72,78008.86,0.3,0.01549,1e-05,2.07828]
[1777042698089,49.72,78015.98,0.3,0.01559,1e-05,2.09008]
[1777042703128,49.72,78016.04,0.3,0.01559,1e-05,2.08966]
[1777042708160,49.71,78017.35,0.3,0.0156,1e-05,2.09138]
[1777042713196,49.71,78024.6,0.3,0.01568,1e-05,2.10088]
[1777042716217,49.71,78009.32,0.3,0.01546,1e-05,2.07419]
[1777042721252,49.71,78002.2,0.3,0.01535,1e-05,2.06168]
[1777042726286,49.71,78004.55,0.3,0.01538,1e-05,2.06538]
[1777042731863,49.7,78002.55,0.3,0.01535,1e-05,2.06174]
[1777042737368,49.7,78011.43,0.3,0.01548,1e-05,2.0766]
[1777042742403,49.7,78011.83,0.3,0.01548,1e-05,2.07698]
[1777042747438,49.7,78011.99,0.3,0.01548,1e-05,2.07695]
[1777042752473,49.7,78009.96,0.3,0.01545,1e-05,2.07319]
[1777042757509,49.7,78009.69,0.3,0.01544,1e-05,2.07249]
[1777042762543,49.7,78015.34,0.3,0.01552,1e-05,2.08194]
[1777042767579,49.69,78015.99,0.3,0.01553,1e-05,2.08275]
[1777042772619,49.69,78016.02,0.3,0.01551,1e-05,2.08008]
[1777042777651,49.69,78015.45,0.3,0.0155,1e-05,2.07882]
[1777042782687,49.69,78018.03,0.3,0.01553,1e-05,2.08296]
[1777042787722,49.69,78018.74,0.3,0.01554,1e-05,2.08388]
[1777042790743,49.69,78033.44,0.3,0.01576,1e-05,2.10905]
[1777042795779,49.68,78034.82,0.3,0.01577,1e-05,2.11088]
[1777042800818,49.68,78033.17,0.3,0.01574,1e-05,2.10733]
[1777042805851,49.68,78026.54,0.3,0.01564,1e-05,2.09546]
[1777042806539,49.68,78026.54,0.3,0.01564,1e-05,2.09546]
[1777042806860,49.68,78021.58,0.3,0.01557,1e-05,2.08681]
[1777042811895,49.63,78013.41,0.3,0.01536,1e-05,2.06324]
[1777042816931,49.62,78006.32,0.3,0.01524,1e-05,2.04865]
[1777042821963,49.6,77998.2,0.3,0.0151,1e-05,2.03182]
[1777042826998,49.59,77988.42,0.3,0.01493,1e-05,2.01252]
[1777042832049,49.57,77985.16,0.3,0.01484,1e-05,2.002]
[1777042833040,49.57,77971.78,0.3,0.01465,1e-05,1.97921]
[1777042838074,49.56,77973.08,0.3,0.01465,1e-05,1.97898]
[1777042843110,49.55,77969.0,0.3,0.01457,1e-05,1.96987]
[1777042848149,49.53,77972.29,0.3,0.0146,1e-05,1.97295]
[1777042853180,49.52,77973.09,0.3,0.01459,1e-05,1.9719]
[1777042855196,49.51,77960.74,0.3,0.0144,1e-05,1.9502]
[1777042856201,49.51,77949.31,0.3,0.01424,1e-05,1.93113]
[1777042857056,49.51,77949.31,0.3,0.01424,1e-05,1.93113]
[1777042857209,49.51,77946.41,0.3,0.0142,1e-05,1.92642]
[1777042857603,49.51,77946.41,0.3,0.0142,1e-05,1.92642]
[1777042858215,49.51,77941.43,0.3,0.01414,1e-05,1.91835]
[1777042858747,49.51,77941.43,0.3,0.01414,1e-05,1.91835]
[1777042859224,49.51,77938.26,0.3,0.01409,1e-05,1.91322]
[1777042861240,49.51,77923.75,0.3,0.0139,1e-05,1.88989]
[1777042866275,49.51,77922.23,0.3,0.01388,1e-05,1.88746]
[1777042870301,49.51,77934.01,0.3,0.01403,1e-05,1.90636]
[1777042875335,49.51,77931.94,0.3,0.01401,1e-05,1.90303]
[1777042876345,49.51,77919.01,0.3,0.01383,1e-05,1.88232]
[1777042879362,49.51,77907.02,0.3,0.01367,1e-05,1.86327]
[1777042882389,49.51,77895.6,0.3,0.01352,1e-05,1.84527]
[1777042883393,49.51,77883.9,0.3,0.01337,1e-05,1.82697]
[1777042888429,49.51,77884.75,0.3,0.01338,1e-05,1.8283]
[1777042893463,49.51,77883.49,0.3,0.01335,1e-05,1.82411]
[1777042898497,49.51,77885.8,0.3,0.01338,1e-05,1.82771]
[1777042903532,49.51,77879.71,0.3,0.0133,1e-05,1.81824]
[1777042906571,49.51,77863.08,0.3,0.01308,1e-05,1.79187]
[1777042911782,49.51,77854.28,0.3,0.01296,1e-05,1.77802]
[1777042915628,49.51,77873.95,0.3,0.01321,1e-05,1.80799]
[1777042920663,49.51,77880.99,0.3,0.0133,1e-05,1.8189]
[1777042924697,49.51,77894.08,0.3,0.01347,1e-05,1.83931]
[1777042929732,49.51,77897.17,0.3,0.01352,1e-05,1.84416]
[1777042934745,49.51,77908.25,0.3,0.01366,1e-05,1.86162]
[1777042934781,49.51,77920.2,0.3,0.01382,1e-05,1.88059]
[1777042939804,49.51,77931.27,0.3,0.01397,1e-05,1.89831]
[1777042944841,49.51,77933.95,0.3,0.01401,1e-05,1.90261]
[1777042946861,49.51,77919.2,0.3,0.01381,1e-05,1.879]
[1777042951892,49.51,77923.92,0.3,0.01385,1e-05,1.88426]
[1777042956928,49.51,77927.1,0.3,0.0139,1e-05,1.88934]
[1777042961980,49.5,77934.47,0.3,0.01398,1e-05,1.89971]
[1777042967017,49.49,77938.59,0.3,0.01403,1e-05,1.90481]
[1777042972050,49.48,77943.7,0.3,0.01408,1e-05,1.91145]
[1777042977088,49.47,77947.77,0.3,0.01412,1e-05,1.91644]
[1777042982124,49.46,77966.15,0.3,0.01436,1e-05,1.94476]
[1777042987160,49.45,77963.75,0.3,0.01431,1e-05,1.939]
[1777042992195,49.44,77962.88,0.3,0.01429,1e-05,1.9358]
[1777042997240,49.44,77957.35,0.3,0.0142,1e-05,1.92503]
[1777042999246,49.43,77945.61,0.3,0.01403,1e-05,1.90537]
[1777043004279,49.42,77939.17,0.3,0.01393,1e-05,1.89358]
[1777043009314,49.42,77940.78,0.3,0.01394,1e-05,1.89483]
[1777043014349,49.41,77954.45,0.3,0.0141,1e-05,1.91316]
[1777043019384,49.4,77952.45,0.3,0.01406,1e-05,1.90842]
[1777043024419,49.39,77947.38,0.3,0.01398,1e-05,1.89879]
[1777043027447,49.39,77960.55,0.3,0.01415,1e-05,1.91925]
[1777043032481,49.38,77964.85,0.3,0.01419,1e-05,1.92464]
[1777043037517,49.37,77964.43,0.3,0.01417,1e-05,1.92234]
[1777043041542,49.37,77952.88,0.3,0.01401,1e-05,1.90243]
[1777043043556,49.36,77937.58,0.3,0.0138,1e-05,1.87733]
[1777043048594,49.36,77930.27,0.3,0.01369,1e-05,1.86454]
[1777043050605,49.36,77916.82,0.3,0.01351,1e-05,1.84286]
[1777043055646,49.35,77908.27,0.3,0.01339,1e-05,1.82854]
[1777043060676,49.35,77896.32,0.3,0.01323,1e-05,1.80919]
[1777043062695,49.35,77883.72,0.3,0.01306,1e-05,1.78945]
[1777043067723,49.34,77878.84,0.3,0.01299,1e-05,1.78147]
[1777043072759,49.34,77878.35,0.3,0.01297,1e-05,1.77807]
[1777043074774,49.34,77858.96,0.3,0.01272,1e-05,1.7484]
[1777043079811,49.34,77861.86,0.3,0.01276,1e-05,1.75252]
[1777043084851,49.34,77871.47,0.3,0.01288,1e-05,1.7669]
[1777043090009,49.33,77868.54,0.3,0.01284,1e-05,1.76222]
[1777043095511,49.33,77871.23,0.3,0.01287,1e-05,1.76598]
[1777043100546,49.33,77864.81,0.3,0.01279,1e-05,1.75594]
[1777043103983,49.33,77843.05,0.3,0.01251,1e-05,1.72302]
[1777043109021,49.33,77833.65,0.3,0.0124,1e-05,1.70908]
[1777043114057,49.33,77828.16,0.3,0.01233,1e-05,1.70105]
[1777043118093,49.33,77808.03,0.3,0.01209,1e-05,1.67169]
[1777043122713,49.33,77796.4,0.3,0.01195,1e-05,1.65512]
[1777043124136,49.34,77783.87,0.3,0.01181,1e-05,1.63731]
[1777043129169,49.34,77780.39,0.3,0.01177,1e-05,1.63303]
[1777043132203,49.34,77799.35,0.3,0.01198,1e-05,1.65848]
[1777043135219,49.34,77786.75,0.3,0.01184,1e-05,1.64062]
[1777043138243,49.35,77772.5,0.3,0.01167,1e-05,1.62066]
[1777043143306,49.35,77759.44,0.3,0.01153,1e-05,1.60313]
[1777043145321,49.38,77747.96,0.3,0.01143,1e-05,1.59116]
[1777043150337,49.38,77758.93,0.3,0.01157,1e-05,1.60737]
[1777043155393,49.39,77755.06,0.3,0.01153,1e-05,1.60284]
[1777043160427,49.39,77740.12,0.3,0.01137,1e-05,1.58287]
[1777043165467,49.4,77729.46,0.3,0.01126,1e-05,1.56917]
[1777043166520,49.4,77711.9,0.3,0.01106,1e-05,1.54524]
[1777043170502,49.42,77694.49,0.3,0.0109,1e-05,1.52536]
[1777043173525,49.48,77682.65,0.3,0.01085,1e-05,1.51879]
[1777043178559,49.54,77692.32,0.3,0.01103,1e-05,1.5415]
[1777043180573,49.54,77715.89,0.3,0.0113,1e-05,1.5744]
[1777043182597,49.55,77692.79,0.3,0.01105,1e-05,1.54337]
[1777043187649,49.6,77684.73,0.3,0.01103,1e-05,1.5413]
[1777043188676,49.62,77648.14,0.3,0.01066,1e-05,1.49484]
[1777043191660,49.62,77637.01,0.3,0.01054,1e-05,1.4796]
[1777043195710,49.63,77620.15,0.3,0.01037,1e-05,1.45871]
[1777043196719,49.63,77638.43,0.3,0.01057,1e-05,1.48305]
[1777043197709,49.64,77602.0,0.3,0.01019,1e-05,1.43601]
[1777043202747,49.8,77590.82,0.3,0.01028,1e-05,1.44745]
[1777043203762,49.8,77577.08,0.3,0.01014,1e-05,1.42984]
[1777043205767,49.88,77588.65,0.3,0.01036,1e-05,1.45716]
[1777043209799,49.95,77602.99,0.3,0.01061,1e-05,1.48776]
[1777043214836,49.96,77607.99,0.3,0.01068,1e-05,1.49613]
[1777043219871,49.97,77631.54,0.3,0.01094,1e-05,1.52906]
[1777043222892,49.98,77643.3,0.3,0.01108,1e-05,1.54571]
[1777043227946,49.99,77649.83,0.3,0.01116,1e-05,1.55587]
[1777043229942,50.0,77661.45,0.3,0.01131,1e-05,1.57425]
[1777043234978,50.02,77665.13,0.3,0.01138,1e-05,1.58212]
[1777043240017,50.02,77677.47,0.3,0.01152,1e-05,1.60012]
[1777043245051,50.03,77686.54,0.3,0.01163,1e-05,1.61354]
[1777043250086,50.03,77680.22,0.3,0.01157,1e-05,1.60539]
[1777043255123,50.04,77676.79,0.3,0.01152,1e-05,1.59937]
[1777043260156,50.04,77691.14,0.3,0.01169,1e-05,1.62012]
[1777043263787,50.04,77671.35,0.3,0.01147,1e-05,1.59288]
[1777043264851,50.05,77645.07,0.3,0.01118,1e-05,1.55708]
[1777043267205,50.05,77633.38,0.3,0.01105,1e-05,1.54171]
[1777043272243,50.06,77635.22,0.3,0.01108,1e-05,1.54546]
[1777043273856,50.06,77620.47,0.3,0.01092,1e-05,1.52615]
[1777043279291,50.07,77618.12,0.3,0.01091,1e-05,1.52441]
[1777043284328,50.08,77620.62,0.3,0.01095,1e-05,1.52912]
[1777043289363,50.09,77618.11,0.3,0.01093,1e-05,1.52716]
[1777043293391,50.09,77631.08,0.3,0.01108,1e-05,1.54568]
[1777043298427,50.1,77634.18,0.3,0.01113,1e-05,1.55116]
[1777043303468,50.11,77627.4,0.3,0.01106,1e-05,1.54331]
[1777043308501,50.12,77621.45,0.3,0.01101,1e-05,1.53665]
[1777043311521,50.12,77613.36,0.3,0.01092,1e-05,1.5247]
[1777043316558,50.13,77608.13,0.3,0.01087,1e-05,1.51925]
[1777043321595,50.14,77611.19,0.3,0.01092,1e-05,1.52481]
[1777043326627,50.15,77612.48,0.3,0.01094,1e-05,1.528]
[1777043331673,50.16,77619.18,0.3,0.01103,1e-05,1.53836]
[1777043336700,50.17,77618.14,0.3,0.01103,1e-05,1.53829]
[1777043341735,50.17,77617.3,0.3,0.01103,1e-05,1.53848]
[1777043346772,50.18,77618.02,0.3,0.01105,1e-05,1.54076]
[1777043348784,50.18,77633.11,0.3,0.01122,1e-05,1.56169]
[1777043350009,50.19,77644.66,0.3,0.01135,1e-05,1.57789]
[1777043355836,50.19,77649.12,0.3,0.01141,1e-05,1.5852]
[1777043359863,50.2,77634.86,0.3,0.01126,1e-05,1.56626]
[1777043364898,50.21,77624.39,0.3,0.01115,1e-05,1.55347]
[1777043369933,50.21,77630.72,0.3,0.01123,1e-05,1.5632]
[1777043372955,50.22,77621.18,0.3,0.01112,1e-05,1.54896]
[1777043377990,50.22,77627.45,0.3,0.0112,1e-05,1.55864]
[1777043383025,50.23,77624.39,0.3,0.01117,1e-05,1.55563]
[1777043388060,50.24,77627.0,0.3,0.01121,1e-05,1.5603]
[1777043393096,50.25,77626.68,0.3,0.01122,1e-05,1.56098]
[1777043398134,50.25,77633.8,0.3,0.0113,1e-05,1.57176]
[1777043403171,50.26,77640.89,0.3,0.01139,1e-05,1.58247]
[1777043406188,50.26,77624.53,0.3,0.01121,1e-05,1.56072]
[1777043408814,50.26,77636.01,0.3,0.01134,1e-05,1.57682]
[1777043414245,50.27,77647.66,0.3,0.01149,1e-05,1.594]
[1777043419280,50.28,77643.12,0.3,0.01144,1e-05,1.58862]
[1777043424317,50.28,77649.56,0.3,0.01152,1e-05,1.59836]
[1777043429353,50.29,77647.1,0.3,0.0115,1e-05,1.59578]
[1777043430356,50.29,77634.01,0.3,0.01135,1e-05,1.57794]
[1777043435825,50.29,77638.52,0.3,0.0114,1e-05,1.58287]
[1777043445467,50.3,77663.14,0.3,0.01169,1e-05,1.61868]
[1777043450497,50.31,77664.45,0.3,0.01171,1e-05,1.62112]
[1777043455533,50.31,77667.29,0.3,0.01175,1e-05,1.62568]
[1777043460573,50.31,77684.61,0.3,0.01195,1e-05,1.65063]
[1777043465610,50.32,77679.01,0.3,0.01189,1e-05,1.64307]
[1777043470650,50.32,77685.57,0.3,0.01197,1e-05,1.65266]
[1777043475152,50.32,77700.93,0.3,0.01215,1e-05,1.6748]
[1777043480717,50.32,77711.75,0.3,0.01228,1e-05,1.69046]
[1777043485750,50.32,77713.2,0.3,0.0123,1e-05,1.69251]
[1777043490785,50.32,77711.51,0.3,0.01228,1e-05,1.68999]
[1777043495821,50.32,77724.04,0.3,0.01241,1e-05,1.70589]
[1777043499045,50.32,77739.71,0.3,0.0126,1e-05,1.72869]
[1777043500980,50.32,77756.27,0.3,0.0128,1e-05,1.75307]
[1777043506904,50.31,77759.97,0.3,0.01284,1e-05,1.7578]
[1777043509924,50.31,77747.16,0.3,0.01268,1e-05,1.73843]
[1777043514962,50.31,77740.3,0.3,0.01259,1e-05,1.72795]
[1777043516974,50.31,77727.13,0.3,0.01243,1e-05,1.70853]
[1777043522069,50.31,77730.37,0.3,0.01247,1e-05,1.71304]
[1777043526118,50.3,77718.9,0.3,0.01233,1e-05,1.69625]
[1777043531133,50.3,77732.43,0.3,0.01249,1e-05,1.71578]
[1777043536169,50.3,77725.97,0.3,0.01241,1e-05,1.70616]
[1777043541204,50.3,77728.55,0.3,0.01244,1e-05,1.70979]
[1777043546243,50.3,77718.55,0.3,0.01232,1e-05,1.69514]
[1777043551279,50.3,77720.37,0.3,0.01233,1e-05,1.69561]
[1777043556315,50.3,77732.41,0.3,0.01247,1e-05,1.71303]
[1777043561348,50.3,77728.63,0.3,0.01243,1e-05,1.7073]
[1777043566384,50.3,77728.8,0.3,0.01243,1e-05,1.7074]
[1777043571418,50.3,77730.1,0.3,0.01244,1e-05,1.70915]
[1777043576453,50.3,77723.54,0.3,0.01236,1e-05,1.6995]
[1777043581836,50.3,77722.24,0.3,0.01234,1e-05,1.69756]
[1777043587538,50.29,77735.32,0.3,0.0125,1e-05,1.71639]
[1777043592574,50.29,77741.86,0.3,0.01258,1e-05,1.72571]
[1777043596598,50.29,77760.67,0.3,0.01281,1e-05,1.7532]
[1777043601632,50.29,77769.53,0.3,0.01292,1e-05,1.76632]
[1777043606668,50.29,77757.74,0.3,0.01277,1e-05,1.74873]
[1777043611703,50.29,77749.14,0.3,0.01265,1e-05,1.73383]
[1777043616737,50.29,77759.12,0.3,0.01277,1e-05,1.74861]
[1777043621772,50.29,77758.99,0.3,0.01277,1e-05,1.74842]
[1777043626809,50.29,77757.82,0.3,0.01275,1e-05,1.74668]
[1777043631842,50.29,77751.07,0.3,0.01267,1e-05,1.73668]
[1777043636877,50.29,77749.78,0.3,0.01266,1e-05,1.73477]
[1777043641913,50.29,77749.71,0.3,0.01265,1e-05,1.73467]
[1777043646947,50.29,77751.0,0.3,0.01267,1e-05,1.73657]
[1777043650976,50.29,77738.31,0.3,0.01252,1e-05,1.7179]
[1777043653997,50.29,77721.42,0.3,0.01231,1e-05,1.69328]
[1777043658028,50.29,77707.69,0.3,0.01215,1e-05,1.67348]
[1777043663062,50.29,77711.89,0.3,0.0122,1e-05,1.67952]
[1777043668097,50.29,77706.4,0.3,0.01213,1e-05,1.67163]
[1777043673132,50.29,77704.72,0.3,0.0121,1e-05,1.66712]
[1777043678169,50.29,77702.14,0.3,0.01207,1e-05,1.66344]
[1777043683203,50.29,77700.66,0.3,0.01205,1e-05,1.66132]
[1777043688238,50.29,77701.94,0.3,0.01207,1e-05,1.66315]
[1777043693274,50.29,77703.14,0.3,0.01208,1e-05,1.66486]
[1777043698308,50.29,77700.18,0.3,0.01205,1e-05,1.66064]
[1777043701331,50.29,77717.56,0.3,0.01225,1e-05,1.68558]
[1777043706481,50.29,77722.99,0.3,0.01232,1e-05,1.69344]
[1777043708419,50.29,77744.49,0.3,0.01258,1e-05,1.72482]
[1777043712414,50.29,77731.92,0.3,0.01242,1e-05,1.70642]
[1777043717449,50.29,77734.86,0.3,0.01246,1e-05,1.71071]
[1777043722484,50.29,77735.05,0.3,0.01246,1e-05,1.71099]
[1777043727519,50.29,77734.23,0.3,0.01245,1e-05,1.70979]
[1777043732553,50.29,77737.89,0.3,0.01248,1e-05,1.713]
[1777043737590,50.29,77741.77,0.3,0.01253,1e-05,1.71868]
[1777043742624,50.29,77744.72,0.3,0.01256,1e-05,1.72301]
[1777043748668,50.29,77733.39,0.3,0.01243,1e-05,1.70643]
[1777043751241,50.29,77719.93,0.3,0.01226,1e-05,1.68689]
[1777043756723,50.29,77717.78,0.3,0.01224,1e-05,1.68379]
[1777043757730,50.29,77706.35,0.3,0.0121,1e-05,1.66736]
[1777043758737,50.29,77694.36,0.3,0.01196,1e-05,1.65026]
[1777043763773,50.29,77694.47,0.3,0.01196,1e-05,1.65042]
[1777043768808,50.29,77704.17,0.3,0.01208,1e-05,1.66424]
[1777043772837,50.29,77718.76,0.3,0.01225,1e-05,1.6852]
[1777043777872,50.29,77713.96,0.3,0.01219,1e-05,1.67828]
[1777043782882,50.29,77713.5,0.3,0.01219,1e-05,1.67762]
[1777043787942,50.29,77705.46,0.3,0.01209,1e-05,1.66608]
[1777043792978,50.29,77714.38,0.3,0.01218,1e-05,1.67678]
[1777043798013,50.29,77716.28,0.3,0.01221,1e-05,1.67951]
[1777043803049,50.29,77729.58,0.3,0.01237,1e-05,1.69875]
[1777043805069,50.29,77742.51,0.3,0.01252,1e-05,1.71756]
[1777043806078,50.29,77755.33,0.3,0.01268,1e-05,1.73644]
[1777043811111,50.29,77753.74,0.3,0.01266,1e-05,1.73409]
[1777043816141,50.29,77760.16,0.3,0.01274,1e-05,1.74359]
[1777043821177,50.29,77759.64,0.3,0.01273,1e-05,1.74282]
[1777043826232,50.29,77757.52,0.3,0.0127,1e-05,1.73968]
[1777043831250,50.29,77768.26,0.3,0.01284,1e-05,1.75564]
[1777043835276,50.29,77779.71,0.3,0.01298,1e-05,1.77279]
[1777043840311,50.29,77787.6,0.3,0.01308,1e-05,1.78448]
[1777043842325,50.29,77772.78,0.3,0.01289,1e-05,1.7622]
[1777043843331,50.29,77759.73,0.3,0.01273,1e-05,1.74276]
[1777043845347,50.29,77748.0,0.3,0.01259,1e-05,1.72543]
[1777043850382,50.29,77752.86,0.3,0.01265,1e-05,1.7326]
[1777043855417,50.29,77766.04,0.3,0.01279,1e-05,1.74997]
[1777043860451,50.29,77771.21,0.3,0.01286,1e-05,1.75767]
[1777043865486,50.29,77777.46,0.3,0.01294,1e-05,1.76702]
[1777043870523,50.29,77769.81,0.3,0.01284,1e-05,1.75558]
[1777043875561,50.29,77772.15,0.3,0.01287,1e-05,1.75908]
[1777043880593,50.29,77773.26,0.3,0.01288,1e-05,1.76039]
[1777043885634,50.29,77770.04,0.3,0.01284,1e-05,1.75558]
[1777043890669,50.29,77761.89,0.3,0.01274,1e-05,1.74345]
[1777043895701,50.29,77765.31,0.3,0.01278,1e-05,1.74853]
[1777043900737,50.29,77756.6,0.3,0.01267,1e-05,1.73562]
[1777043905777,50.29,77755.78,0.3,0.01266,1e-05,1.73441]
[1777043908796,50.29,77744.31,0.3,0.01252,1e-05,1.71752]
[1777043913829,50.29,77733.77,0.3,0.01238,1e-05,1.69999]
[1777043918865,50.29,77730.53,0.3,0.01234,1e-05,1.69529]
[1777043923450,50.29,77742.88,0.3,0.01249,1e-05,1.71329]
[1777043926920,50.29,77721.82,0.3,0.01224,1e-05,1.68268]
[1777043931958,50.29,77719.85,0.3,0.01221,1e-05,1.67984]
[1777043936990,50.29,77714.76,0.3,0.01215,1e-05,1.67252]
[1777043942027,50.29,77716.72,0.3,0.01218,1e-05,1.67534]
[1777043947063,50.29,77722.01,0.3,0.01224,1e-05,1.68296]
[1777043952098,50.29,77722.1,0.3,0.01224,1e-05,1.68309]
[1777043958143,50.29,77723.49,0.3,0.01226,1e-05,1.68509]
[1777043963741,50.29,77716.5,0.3,0.01217,1e-05,1.67502]
[1777043969219,50.29,77722.22,0.3,0.01224,1e-05,1.68326]
[1777043974255,50.29,77716.57,0.3,0.01216,1e-05,1.67301]
[1777043979290,50.29,77713.44,0.3,0.01212,1e-05,1.66852]
[1777043983881,50.29,77701.58,0.3,0.01198,1e-05,1.65159]
[1777043986339,50.29,77689.99,0.3,0.01185,1e-05,1.63518]
[1777043989360,50.29,77676.5,0.3,0.01169,1e-05,1.61624]
[1777043994394,50.29,77692.57,0.3,0.01188,1e-05,1.63882]
[1777043999429,50.29,77686.2,0.3,0.0118,1e-05,1.62984]
[1777044004467,50.29,77693.61,0.3,0.01189,1e-05,1.64029]
[1777044009502,50.29,77697.11,0.3,0.01193,1e-05,1.64524]
[1777044014536,50.29,77697.2,0.3,0.01193,1e-05,1.64539]
[1777044019572,50.29,77698.47,0.3,0.01195,1e-05,1.64721]
[1777044024608,50.29,77708.1,0.3,0.01206,1e-05,1.66088]
[1777044029642,50.29,77707.55,0.3,0.01205,1e-05,1.66008]
[1777044034677,50.29,77719.07,0.3,0.01217,1e-05,1.67443]
[1777044039714,50.29,77723.86,0.3,0.01223,1e-05,1.68119]
[1777044044746,50.29,77726.9,0.3,0.01227,1e-05,1.68545]
[1777044049796,50.28,77729.68,0.3,0.0123,1e-05,1.68936]
[1777044051798,50.28,77715.85,0.3,0.01213,1e-05,1.66942]
[1777044056831,50.28,77715.15,0.3,0.01213,1e-05,1.66845]
[1777044061897,50.28,77720.13,0.3,0.01218,1e-05,1.67561]
[1777044062875,50.28,77735.59,0.3,0.01237,1e-05,1.69796]
[1777044064890,50.28,77748.2,0.3,0.01252,1e-05,1.71617]
[1777044069925,50.26,77750.53,0.3,0.01252,1e-05,1.71599]
[1777044074958,50.26,77750.76,0.3,0.01251,1e-05,1.7153]
[1777044079998,50.26,77750.94,0.3,0.01251,1e-05,1.71524]
[1777044085037,50.25,77747.6,0.3,0.01247,1e-05,1.71004]
[1777044090073,50.25,77738.6,0.3,0.01236,1e-05,1.69676]
[1777044095105,50.25,77742.45,0.3,0.01239,1e-05,1.70009]
[1777044100143,50.25,77747.58,0.3,0.01245,1e-05,1.70743]
[1777044105178,50.25,77751.59,0.3,0.0125,1e-05,1.71315]
[1777044110214,50.25,77748.99,0.3,0.01246,1e-05,1.7092]
[1777044115247,50.25,77748.54,0.3,0.01246,1e-05,1.70841]
[1777044120282,50.25,77749.01,0.3,0.01246,1e-05,1.70893]
[1777044125318,50.25,77757.37,0.3,0.01256,1e-05,1.72107]
[1777044130353,50.25,77749.28,0.3,0.01246,1e-05,1.70901]
[1777044135391,50.24,77751.73,0.3,0.01249,1e-05,1.71245]
[1777044138773,50.24,77737.37,0.3,0.01232,1e-05,1.69138]
[1777044145075,50.24,77746.84,0.3,0.01243,1e-05,1.7051]
[1777044146470,50.24,77760.96,0.3,0.0126,1e-05,1.72579]
[1777044151505,50.24,77770.91,0.3,0.01271,1e-05,1.73796]
[1777044156540,50.24,77770.85,0.3,0.0127,1e-05,1.73745]
[1777044160572,50.24,77788.42,0.3,0.01292,1e-05,1.76331]
[1777044165604,50.23,77781.14,0.3,0.01282,1e-05,1.75177]
[1777044170642,50.23,77784.6,0.3,0.01286,1e-05,1.75634]
[1777044175678,50.23,77789.51,0.3,0.01291,1e-05,1.763]
[1777044180715,50.22,77792.22,0.3,0.01294,1e-05,1.76635]
[1777044184743,50.22,77806.49,0.3,0.01311,1e-05,1.78705]
[1777044189779,50.21,77813.91,0.3,0.0132,1e-05,1.79738]
[1777044194813,50.21,77816.0,0.3,0.01322,1e-05,1.79954]
[1777044197834,50.2,77828.68,0.3,0.01338,1e-05,1.81827]
[1777044200858,50.2,77842.43,0.3,0.01355,1e-05,1.83871]
[1777044204072,50.19,77868.27,0.3,0.01388,1e-05,1.87821]
[1777044207907,50.19,77856.56,0.3,0.01371,1e-05,1.85851]
[1777044212942,50.18,77855.51,0.3,0.01367,1e-05,1.85311]
[1777044217976,50.17,77858.26,0.3,0.01369,1e-05,1.85593]
[1777044223014,50.16,77858.13,0.3,0.01368,1e-05,1.85427]
[1777044228048,50.15,77849.15,0.3,0.01355,1e-05,1.83891]
[1777044233083,50.15,77857.78,0.3,0.01365,1e-05,1.85099]
[1777044238118,50.14,77862.93,0.3,0.01371,1e-05,1.85756]
[1777044243153,50.13,77871.79,0.3,0.01381,1e-05,1.87]
[1777044248188,50.12,77877.88,0.3,0.01388,1e-05,1.87798]
[1777044253223,50.11,77876.19,0.3,0.01384,1e-05,1.87378]
[1777044256247,50.11,77858.47,0.3,0.01361,1e-05,1.846]
[1777044259265,50.11,77845.47,0.3,0.01344,1e-05,1.82583]
[1777044261279,50.11,77832.58,0.3,0.01327,1e-05,1.806]
[1777044266314,50.11,77823.31,0.3,0.01316,1e-05,1.79184]
[1777044271349,50.11,77832.74,0.3,0.01326,1e-05,1.80402]
[1777044276385,50.11,77829.37,0.3,0.01322,1e-05,1.79887]
[1777044281419,50.11,77829.76,0.3,0.01322,1e-05,1.79946]
[1777044286455,50.11,77830.8,0.3,0.01324,1e-05,1.80105]
[1777044291490,50.11,77833.45,0.3,0.01327,1e-05,1.80511]
[1777044296141,50.11,77820.0,0.3,0.0131,1e-05,1.7846]
[1777044301564,50.11,77829.77,0.3,0.01322,1e-05,1.79948]
[1777044306213,50.11,77844.95,0.3,0.01342,1e-05,1.82279]
[1777044311631,50.11,77852.81,0.3,0.01352,1e-05,1.83495]
[1777044316668,50.11,77849.28,0.3,0.01347,1e-05,1.82948]
[1777044321702,50.11,77850.51,0.3,0.01349,1e-05,1.83138]
[1777044326736,50.11,77850.39,0.3,0.01349,1e-05,1.8312]
[1777044331770,50.11,77857.96,0.3,0.01357,1e-05,1.8407]
[1777044336809,50.11,77848.15,0.3,0.01344,1e-05,1.82549]
[1777044341841,50.11,77842.76,0.3,0.01337,1e-05,1.81717]
[1777044344866,50.11,77824.63,0.3,0.01314,1e-05,1.78943]
[1777044349921,50.11,77821.28,0.3,0.0131,1e-05,1.78434]
[1777044352926,50.11,77809.17,0.3,0.01295,1e-05,1.76603]
[1777044357961,50.11,77808.18,0.3,0.01293,1e-05,1.76454]
[1777044362995,50.11,77801.92,0.3,0.01285,1e-05,1.75515]
[1777044366017,50.11,77819.72,0.3,0.01308,1e-05,1.78197]
[1777044371053,50.11,77818.24,0.3,0.01306,1e-05,1.77973]
[1777044376087,50.11,77808.4,0.3,0.01294,1e-05,1.76487]
[1777044379108,50.11,77819.9,0.3,0.01308,1e-05,1.78224]
[1777044384151,50.11,77819.16,0.3,0.01307,1e-05,1.78112]
[1777044386156,50.11,77834.57,0.3,0.01327,1e-05,1.8046]
[1777044391197,50.11,77833.03,0.3,0.01323,1e-05,1.80002]
[1777044396227,50.11,77841.46,0.3,0.01334,1e-05,1.81294]
[1777044401262,50.11,77850.31,0.3,0.01346,1e-05,1.82659]
[1777044406301,50.11,77845.0,0.3,0.01339,1e-05,1.81839]
[1777044411341,50.11,77843.21,0.3,0.01336,1e-05,1.81563]
[1777044416367,50.11,77846.89,0.3,0.01341,1e-05,1.8213]
[1777044421402,50.11,77840.21,0.3,0.01332,1e-05,1.81102]
[1777044426440,50.11,77843.36,0.3,0.01337,1e-05,1.81587]
[1777044431475,50.11,77852.15,0.3,0.01348,1e-05,1.82943]
[1777044437123,50.11,77850.77,0.3,0.01346,1e-05,1.8273]
[1777044442558,50.11,77852.55,0.3,0.01348,1e-05,1.83005]
[1777044447589,50.11,77853.71,0.3,0.0135,1e-05,1.83185]
[1777044452646,50.11,77851.53,0.3,0.01346,1e-05,1.82623]
[1777044454640,50.11,77820.69,0.3,0.01306,1e-05,1.77903]
[1777044458670,50.11,77809.25,0.3,0.01292,1e-05,1.76177]
[1777044461691,50.11,77821.56,0.3,0.01307,1e-05,1.78035]
[1777044467345,50.11,77827.06,0.3,0.01314,1e-05,1.7887]
[1777044472537,50.11,77827.59,0.3,0.01314,1e-05,1.789]
[1777044473782,50.11,77841.15,0.3,0.01331,1e-05,1.80937]
[1777044478811,50.1,77834.63,0.3,0.01322,1e-05,1.79835]
[1777044483845,50.1,77835.19,0.3,0.01322,1e-05,1.79828]
[1777044488880,50.09,77842.3,0.3,0.0133,1e-05,1.8084]
[1777044493916,50.09,77836.89,0.3,0.01323,1e-05,1.79913]
[1777044498950,50.08,77837.35,0.3,0.01322,1e-05,1.79888]
[1777044503993,50.08,77843.01,0.3,0.01329,1e-05,1.80656]
[1777044509032,50.07,77842.13,0.3,0.01327,1e-05,1.80418]
[1777044514072,50.07,77843.25,0.3,0.01326,1e-05,1.80267]
[1777044519105,50.06,77838.99,0.3,0.0132,1e-05,1.7952]
[1777044524141,50.06,77838.96,0.3,0.01319,1e-05,1.79424]
[1777044529174,50.05,77840.92,0.3,0.01321,1e-05,1.7963]
[1777044534220,50.04,77856.64,0.3,0.0134,1e-05,1.81926]
[1777044539244,50.04,77855.69,0.3,0.01338,1e-05,1.81669]
[1777044544279,50.03,77848.7,0.3,0.01328,1e-05,1.8049]
[1777044549313,50.03,77845.7,0.3,0.01323,1e-05,1.7993]
[1777044554349,50.02,77841.21,0.3,0.01316,1e-05,1.79152]
[1777044559385,50.02,77839.26,0.3,0.01314,1e-05,1.78821]
[1777044564420,50.02,77837.59,0.3,0.01312,1e-05,1.78567]
[1777044569456,50.02,77833.9,0.3,0.01307,1e-05,1.78006]
[1777044573483,50.02,77825.6,0.3,0.01295,1e-05,1.7653]
[1777044578518,50.02,77823.79,0.3,0.01293,1e-05,1.76257]
[1777044583553,50.02,77824.38,0.3,0.01293,1e-05,1.76346]
[1777044588587,50.02,77834.72,0.3,0.01306,1e-05,1.7791]
[1777044593623,50.02,77832.52,0.3,0.01304,1e-05,1.77576]
[1777044598660,50.02,77831.6,0.3,0.01302,1e-05,1.77437]
[1777044603696,50.02,77830.09,0.3,0.013,1e-05,1.77208]
[1777044606716,50.02,77843.78,0.3,0.01318,1e-05,1.79289]
[1777044610742,50.02,77856.83,0.3,0.01335,1e-05,1.81291]
[1777044615781,50.02,77855.88,0.3,0.01333,1e-05,1.81144]
[1777044620813,50.02,77859.48,0.3,0.01338,1e-05,1.81699]
[1777044625853,50.02,77821.14,0.3,0.01289,1e-05,1.75858]
[1777044630882,50.02,77822.48,0.3,0.01291,1e-05,1.7606]
[1777044635919,50.02,77827.65,0.3,0.01296,1e-05,1.7662]
[1777044641011,50.02,77827.71,0.3,0.01296,1e-05,1.76629]
[1777044646998,50.02,77830.22,0.3,0.01299,1e-05,1.77008]
[1777044652038,50.02,77832.27,0.3,0.01302,1e-05,1.77318]
[1777044657065,50.02,77832.99,0.3,0.01303,1e-05,1.77427]
[1777044662103,50.02,77822.37,0.3,0.01289,1e-05,1.75824]
[1777044667137,50.02,77826.39,0.3,0.01294,1e-05,1.7643]
[1777044671170,50.02,77841.01,0.3,0.01313,1e-05,1.78645]
[1777044676205,50.02,77850.96,0.3,0.01326,1e-05,1.80166]
[1777044680247,50.02,77873.25,0.3,0.01354,1e-05,1.83608]
[1777044682247,50.02,77887.13,0.3,0.01372,1e-05,1.85729]
[1777044687284,50.02,77877.07,0.3,0.01359,1e-05,1.84154]
[1777044690302,50.02,77860.67,0.3,0.01338,1e-05,1.8161]
[1777044695337,50.02,77861.71,0.3,0.01337,1e-05,1.81547]
[1777044700377,50.02,77859.83,0.3,0.01335,1e-05,1.81257]
[1777044705408,50.02,77860.27,0.3,0.01336,1e-05,1.81325]
[1777044710444,50.02,77853.62,0.3,0.01327,1e-05,1.80302]
[1777044715479,50.02,77851.36,0.3,0.01324,1e-05,1.79956]
[1777044720515,50.02,77853.88,0.3,0.01327,1e-05,1.80342]
[1777044725551,50.02,77857.96,0.3,0.01333,1e-05,1.80969]
[1777044729578,50.02,77838.93,0.3,0.01308,1e-05,1.78059]
[1777044734613,50.02,77829.83,0.3,0.01297,1e-05,1.76681]
[1777044739649,50.02,77823.3,0.3,0.01288,1e-05,1.75697]
[1777044744685,50.02,77823.46,0.3,0.01289,1e-05,1.75721]
[1777044749718,50.02,77823.2,0.3,0.01288,1e-05,1.75682]
[1777044754753,50.02,77822.4,0.3,0.01286,1e-05,1.75343]
[1777044759789,50.02,77815.11,0.3,0.01277,1e-05,1.74252]
[1777044764824,50.02,77823.42,0.3,0.01287,1e-05,1.75496]
[1777044767848,50.02,77810.4,0.3,0.01271,1e-05,1.73549]
[1777044772881,50.02,77818.21,0.3,0.0128,1e-05,1.74715]
[1777044777916,50.02,77821.16,0.3,0.01284,1e-05,1.75157]
[1777044782950,50.02,77823.16,0.3,0.01287,1e-05,1.75457]
[1777044787986,50.02,77826.35,0.3,0.01291,1e-05,1.75937]
[1777044793021,50.02,77836.54,0.3,0.01304,1e-05,1.77476]
[1777044798056,50.02,77842.54,0.3,0.01311,1e-05,1.78387]
[1777044803092,50.02,77844.25,0.3,0.01313,1e-05,1.78648]
[1777044808125,50.02,77843.5,0.3,0.01312,1e-05,1.78533]
[1777044813161,50.02,77843.51,0.3,0.01311,1e-05,1.78314]
[1777044818196,50.02,77848.0,0.3,0.01317,1e-05,1.78998]
[1777044823231,50.02,77859.05,0.3,0.01331,1e-05,1.8069]
[1777044828286,50.02,77860.91,0.3,0.01333,1e-05,1.80976]
[1777044833310,50.02,77868.33,0.3,0.01343,1e-05,1.82121]
[1777044838347,50.02,77868.16,0.3,0.01343,1e-05,1.82095]
[1777044843381,50.02,77866.38,0.3,0.0134,1e-05,1.8182]
[1777044846401,50.02,77852.61,0.3,0.01322,1e-05,1.79702]
[1777044851438,50.02,77850.65,0.3,0.0132,1e-05,1.79403]
[1777044856472,50.02,77848.97,0.3,0.01318,1e-05,1.79146]
[1777044861507,50.02,77844.18,0.3,0.01312,1e-05,1.78416]
[1777044866547,50.02,77848.58,0.3,0.01317,1e-05,1.79086]
[1777044871577,50.02,77842.95,0.3,0.01309,1e-05,1.78007]
[1777044876612,50.02,77839.57,0.3,0.01304,1e-05,1.77494]
[1777044881647,50.02,77843.91,0.3,0.0131,1e-05,1.78153]
[1777044886685,50.02,77849.74,0.3,0.01317,1e-05,1.79042]
[1777044891719,50.02,77849.24,0.3,0.01317,1e-05,1.78965]
[1777044896753,50.02,77845.76,0.3,0.01312,1e-05,1.78435]
[1777044901788,50.02,77842.66,0.3,0.01308,1e-05,1.77963]
[1777044903803,50.02,77830.93,0.3,0.01293,1e-05,1.76188]
[1777044908837,50.02,77833.38,0.3,0.01296,1e-05,1.76558]
[1777044913872,50.02,77823.86,0.3,0.01284,1e-05,1.75125]
[1777044918907,50.02,77822.78,0.3,0.01283,1e-05,1.74963]
[1777044923943,50.02,77828.96,0.3,0.01291,1e-05,1.75892]
[1777044928977,50.02,77835.26,0.3,0.01299,1e-05,1.76842]
[1777044934017,50.02,77839.83,0.3,0.01303,1e-05,1.77313]
[1777044939046,50.02,77842.24,0.3,0.01306,1e-05,1.77679]
[1777044944082,50.02,77841.95,0.3,0.01306,1e-05,1.77635]
[1777044949118,50.02,77842.3,0.3,0.01306,1e-05,1.77688]
[1777044954152,50.02,77825.87,0.3,0.01285,1e-05,1.75208]
[1777044959192,50.02,77824.03,0.3,0.01283,1e-05,1.74932]
[1777044964228,50.02,77808.09,0.3,0.01263,1e-05,1.72556]
[1777044967248,50.02,77793.76,0.3,0.01246,1e-05,1.70441]
[1777044970892,50.02,77765.47,0.3,0.01212,1e-05,1.66326]
[1777044976313,50.02,77770.02,0.3,0.01217,1e-05,1.66983]
[1777044979345,50.02,77781.56,0.3,0.01231,1e-05,1.68657]
[1777044984381,50.02,77779.71,0.3,0.01229,1e-05,1.68387]
[1777044989415,50.02,77774.45,0.3,0.01222,1e-05,1.67624]
[1777044994450,50.02,77784.29,0.3,0.01233,1e-05,1.68841]
[1777044999485,50.02,77783.93,0.3,0.01232,1e-05,1.68789]
[1777045004519,50.02,77778.37,0.3,0.01226,1e-05,1.6798]
[1777045009555,50.02,77775.18,0.3,0.01222,1e-05,1.67517]
[1777045014613,50.02,77769.63,0.3,0.01215,1e-05,1.66715]
[1777045019644,50.02,77778.8,0.3,0.01226,1e-05,1.68042]
[1777045024681,50.02,77777.77,0.3,0.01225,1e-05,1.67893]
[1777045029719,50.02,77777.91,0.3,0.01225,1e-05,1.67913]
[1777045034751,50.02,77774.43,0.3,0.01221,1e-05,1.67409]
[1777045037771,50.02,77787.13,0.3,0.01236,1e-05,1.69256]
[1777045042811,50.02,77770.21,0.3,0.01216,1e-05,1.66798]
[1777045046836,50.02,77782.37,0.3,0.0123,1e-05,1.68561]
[1777045051872,50.02,77790.51,0.3,0.01239,1e-05,1.69536]
[1777045053885,50.02,77802.64,0.3,0.01254,1e-05,1.71317]
[1777045058922,50.02,77803.84,0.3,0.01255,1e-05,1.71495]
[1777045063956,50.02,77799.12,0.3,0.01249,1e-05,1.70799]
[1777045068990,50.02,77798.69,0.3,0.01249,1e-05,1.70736]
[1777045074026,50.02,77800.33,0.3,0.01251,1e-05,1.70977]
[1777045079061,50.02,77800.09,0.3,0.0125,1e-05,1.70942]
[1777045084097,50.02,77792.47,0.3,0.01241,1e-05,1.69823]
[1777045089131,50.02,77790.07,0.3,0.01238,1e-05,1.69471]
[1777045094166,50.02,77787.02,0.3,0.01234,1e-05,1.69026]
[1777045099204,50.02,77781.78,0.3,0.01228,1e-05,1.68263]
[1777045104243,50.02,77782.21,0.3,0.01229,1e-05,1.68325]
[1777045109274,50.02,77780.71,0.3,0.01227,1e-05,1.68107]
[1777045111288,50.02,77770.09,0.3,0.01213,1e-05,1.66358]
[1777045116324,50.02,77769.35,0.3,0.01212,1e-05,1.66252]
[1777045121358,50.02,77768.61,0.3,0.01211,1e-05,1.66145]
[1777045126232,50.02,77785.48,0.3,0.01231,1e-05,1.68588]
[1777045130319,50.02,77770.36,0.3,0.01213,1e-05,1.66397]
[1777045135466,50.02,77762.82,0.3,0.01204,1e-05,1.65313]
[1777045136471,50.02,77748.31,0.3,0.01187,1e-05,1.63243]
[1777045142099,50.02,77746.66,0.3,0.01185,1e-05,1.63009]
[1777045144528,50.02,77759.83,0.3,0.012,1e-05,1.64885]
[1777045149561,50.02,77766.08,0.3,0.01208,1e-05,1.65781]
[1777045154596,50.02,77758.77,0.3,0.01199,1e-05,1.64733]
[1777045159635,50.02,77758.17,0.3,0.01198,1e-05,1.64647]
[1777045164671,50.02,77749.23,0.3,0.01188,1e-05,1.63373]
[1777045169705,50.02,77750.96,0.3,0.0119,1e-05,1.63619]
[1777045174740,50.02,77750.9,0.3,0.01188,1e-05,1.63402]
[1777045179776,50.02,77750.04,0.3,0.01187,1e-05,1.6328]
[1777045184812,50.02,77749.7,0.3,0.01187,1e-05,1.63231]
[1777045186831,50.02,77730.24,0.3,0.01164,1e-05,1.60487]
[1777045191861,50.02,77723.88,0.3,0.01157,1e-05,1.59598]
[1777045196895,50.02,77734.69,0.3,0.0117,1e-05,1.61111]
[1777045201939,50.02,77736.05,0.3,0.01171,1e-05,1.61302]
[1777045206987,50.02,77755.43,0.3,0.01194,1e-05,1.64046]
[1777045212021,50.02,77764.61,0.3,0.01205,1e-05,1.65359]
[1777045217060,50.02,77771.39,0.3,0.01213,1e-05,1.66334]
[1777045222095,50.02,77770.85,0.3,0.01212,1e-05,1.66256]
[1777045227130,50.02,77761.73,0.3,0.01201,1e-05,1.64946]
[1777045232165,50.02,77752.22,0.3,0.01188,1e-05,1.6338]
[1777045237199,50.02,77745.75,0.3,0.01181,1e-05,1.62463]
[1777045241229,50.02,77759.34,0.3,0.01197,1e-05,1.64395]
[1777045246264,50.02,77754.81,0.3,0.01192,1e-05,1.63749]
[1777045251299,50.02,77764.76,0.3,0.01203,1e-05,1.6517]
[1777045256334,50.02,77763.38,0.3,0.01202,1e-05,1.64972]
[1777045261369,50.02,77758.59,0.3,0.01196,1e-05,1.64288]
[1777045266405,50.02,77758.77,0.3,0.01196,1e-05,1.64313]
[1777045271439,50.02,77748.05,0.3,0.01184,1e-05,1.62789]
[1777045276473,50.02,77736.23,0.3,0.0117,1e-05,1.61121]
[1777045281509,50.02,77734.82,0.3,0.01168,1e-05,1.60923]
[1777045286544,50.02,77734.04,0.3,0.01167,1e-05,1.60813]
[1777045291578,50.02,77730.03,0.3,0.01161,1e-05,1.60045]
[1777045294603,50.02,77747.22,0.3,0.01181,1e-05,1.62463]
[1777045299635,50.02,77745.76,0.3,0.01179,1e-05,1.62256]
[1777045304673,50.02,77747.85,0.3,0.01182,1e-05,1.62552]
[1777045309705,50.02,77749.0,0.3,0.01183,1e-05,1.62715]
[1777045313328,50.03,77732.69,0.3,0.01166,1e-05,1.60569]
[1777045317763,50.03,77744.56,0.3,0.0118,1e-05,1.62316]
[1777045323398,50.03,77749.65,0.3,0.01186,1e-05,1.63099]
[1777045328843,50.04,77760.48,0.3,0.012,1e-05,1.64707]
[1777045333875,50.04,77761.26,0.3,0.01201,1e-05,1.64859]
[1777045338523,50.04,77777.9,0.3,0.01221,1e-05,1.67288]
[1777045343538,50.04,77786.9,0.3,0.01232,1e-05,1.6861]
[1777045348980,50.04,77786.11,0.3,0.01231,1e-05,1.6851]
[1777045353608,50.04,77809.43,0.3,0.01258,1e-05,1.71727]
[1777045358604,50.04,77822.38,0.3,0.01273,1e-05,1.73525]
[1777045364088,50.03,77825.92,0.3,0.01277,1e-05,1.73985]
[1777045368114,50.03,77839.54,0.3,0.01294,1e-05,1.76002]
[1777045373149,50.03,77843.64,0.3,0.01299,1e-05,1.7657]
[1777045375162,50.03,77829.4,0.3,0.01281,1e-05,1.7441]
[1777045380200,50.03,77833.59,0.3,0.01286,1e-05,1.75004]
[1777045383222,50.03,77848.66,0.3,0.01305,1e-05,1.77252]
[1777045388266,50.02,77837.49,0.3,0.0129,1e-05,1.75521]
[1777045393292,50.02,77834.47,0.3,0.01286,1e-05,1.75067]
[1777045398327,50.02,77831.59,0.3,0.01283,1e-05,1.74635]
[1777045403363,50.02,77829.6,0.3,0.0128,1e-05,1.74337]
[1777045408399,50.02,77826.55,0.3,0.01276,1e-05,1.73881]
[1777045413432,50.02,77827.02,0.3,0.01275,1e-05,1.73733]
[1777045415446,50.02,77815.67,0.3,0.01261,1e-05,1.72046]
[1777045419476,50.02,77802.56,0.3,0.01245,1e-05,1.70113]
[1777045424510,50.02,77806.31,0.3,0.0125,1e-05,1.70664]
[1777045429545,50.02,77805.51,0.3,0.01249,1e-05,1.70546]
[1777045434580,50.02,77803.5,0.3,0.01246,1e-05,1.70251]
[1777045436594,50.02,77792.15,0.3,0.01232,1e-05,1.6859]
[1777045441629,50.02,77799.95,0.3,0.01242,1e-05,1.6973]
[1777045446665,50.02,77790.59,0.3,0.01231,1e-05,1.68363]
[1777045451699,50.02,77788.73,0.3,0.01228,1e-05,1.68092]
[1777045456734,50.02,77789.73,0.3,0.0123,1e-05,1.68238]
[1777045461768,50.02,77785.97,0.3,0.01225,1e-05,1.67691]
[1777045467422,50.02,77782.82,0.3,0.01221,1e-05,1.67235]
[1777045468818,50.02,77758.28,0.3,0.01192,1e-05,1.63711]
[1777045474454,50.02,77766.03,0.3,0.012,1e-05,1.64607]
[1777045479542,50.02,77769.36,0.3,0.01204,1e-05,1.65084]
[1777045480704,50.02,77769.36,0.3,0.01204,1e-05,1.65084]
[1777045480763,50.02,77802.06,0.3,0.01243,1e-05,1.69824]
[1777045481227,50.02,77802.06,0.3,0.01243,1e-05,1.69824]
[1777045481290,50.02,77861.17,0.3,0.01317,1e-05,1.78667]
[1777045482460,50.02,77861.17,0.3,0.01317,1e-05,1.78667]
[1777045482520,50.02,77900.39,0.3,0.01368,1e-05,1.84732]
[1777045487801,50.02,77911.63,0.3,0.01383,1e-05,1.86457]
[1777045491047,50.02,77932.35,0.3,0.01411,1e-05,1.89749]
[1777045493071,50.02,77957.94,0.3,0.01446,1e-05,1.93879]
[1777045494645,50.02,78000.69,0.3,0.01506,1e-05,2.00933]
[1777045496093,50.02,77982.11,0.3,0.0148,1e-05,1.97843]
[1777045497107,49.99,77967.08,0.3,0.01454,1e-05,1.9481]
[1777045502154,49.98,77978.25,0.3,0.01467,1e-05,1.96402]
[1777045503170,49.95,78000.3,0.3,0.01493,1e-05,1.99452]
[1777045504730,49.92,78023.04,0.3,0.01521,1e-05,2.02665]
[1777045506286,49.88,78035.43,0.3,0.01534,1e-05,2.04158]
[1777045508309,49.79,78054.65,0.3,0.01545,1e-05,2.05576]
[1777045513239,49.66,78036.5,0.3,0.01497,1e-05,1.99953]
[1777045514813,49.6,78048.48,0.3,0.01505,1e-05,2.00884]
[1777045515424,49.6,78062.61,0.3,0.01525,1e-05,2.03278]
[1777045517339,49.57,78083.73,0.3,0.01551,1e-05,2.06332]
[1777045518305,49.57,78119.3,0.3,0.01605,2e-05,2.12529]
[1777045519310,49.51,78141.27,0.3,0.01628,2e-05,2.15158]
[1777045524918,49.38,78199.96,0.3,0.01697,2e-05,2.23157]
[1777045530392,49.16,78201.31,0.3,0.01658,2e-05,2.18773]
[1777045531635,49.16,78177.98,0.3,0.0162,2e-05,2.14316]
[1777045533651,49.11,78143.31,0.3,0.01559,2e-05,2.07358]
[1777045535923,49.11,78093.76,0.3,0.01486,1e-05,1.98854]
[1777045538454,49.11,78081.97,0.3,0.01469,1e-05,1.96871]
[1777045543610,49.11,78082.36,0.3,0.0147,1e-05,1.96936]
[1777045548528,49.11,78112.18,0.3,0.01513,1e-05,2.01983]
[1777045553562,49.11,78100.05,0.3,0.01495,1e-05,1.99918]
[1777045556587,49.11,78087.84,0.3,0.01478,1e-05,1.97856]
[1777045559607,49.11,78068.63,0.3,0.0145,1e-05,1.94646]
[1777045560641,49.11,78053.27,0.3,0.01429,1e-05,1.92109]
[1777045561664,49.11,78037.08,0.3,0.01406,1e-05,1.89462]
[1777045563644,49.11,78025.21,0.3,0.0139,1e-05,1.8754]
[1777045565693,49.11,78037.17,0.3,0.01406,1e-05,1.89477]
[1777045567868,49.11,78063.86,0.3,0.01444,1e-05,1.93855]
[1777045570695,49.11,78081.61,0.3,0.01469,1e-05,1.96811]
[1777045571738,49.11,78095.2,0.3,0.01488,1e-05,1.99097]
[1777045572709,49.11,78082.12,0.3,0.0147,1e-05,1.96896]
[1777045577752,49.11,78081.39,0.3,0.01469,1e-05,1.96774]
[1777045580798,49.11,78060.88,0.3,0.01439,1e-05,1.93363]
[1777045583822,49.1,78072.54,0.3,0.01454,1e-05,1.95094]
[1777045585835,49.1,78058.06,0.3,0.01433,1e-05,1.9262]
[1777045589860,49.09,78038.03,0.3,0.01404,1e-05,1.89199]
[1777045592891,49.09,78029.7,0.3,0.0139,1e-05,1.8753]
[1777045593893,49.09,78016.39,0.3,0.01372,1e-05,1.85367]
[1777045594898,49.09,78001.84,0.3,0.01352,1e-05,1.8303]
[1777045595911,49.08,78015.63,0.3,0.0137,1e-05,1.85199]
[1777045599941,49.08,78042.55,0.3,0.01406,1e-05,1.89431]
[1777045604979,49.07,78040.34,0.3,0.01402,1e-05,1.88913]
[1777045605983,49.07,78051.72,0.3,0.01417,1e-05,1.90734]
[1777045607998,49.07,78063.91,0.3,0.01434,1e-05,1.927]
[1777045611033,49.06,78086.94,0.3,0.01466,1e-05,1.96411]
[1777045613037,49.06,78067.18,0.3,0.01438,1e-05,1.93125]
[1777045616062,49.06,78052.84,0.3,0.01418,1e-05,1.90767]
[1777045617067,49.06,78038.41,0.3,0.01398,1e-05,1.88417]
[1777045622143,49.06,78048.73,0.3,0.01412,1e-05,1.90095]
[1777045623142,49.06,78069.75,0.3,0.01441,1e-05,1.9355]
[1777045625772,49.06,78081.12,0.3,0.01457,1e-05,1.95439]
[1777045629183,49.06,78096.35,0.3,0.01479,1e-05,1.97992]
[1777045634222,49.06,78091.56,0.3,0.01472,1e-05,1.97186]
[1777045635842,49.06,78067.05,0.3,0.01437,1e-05,1.93104]
[1777045641276,49.06,78059.19,0.3,0.01426,1e-05,1.91808]
[1777045645913,49.06,78037.74,0.3,0.01397,1e-05,1.88309]
[1777045651347,49.06,78050.75,0.3,0.01413,1e-05,1.90193]
[1777045656382,49.06,78061.66,0.3,0.01428,1e-05,1.91981]
[1777045661416,49.06,78058.44,0.3,0.01424,1e-05,1.91452]
[1777045666451,49.06,78063.41,0.3,0.01431,1e-05,1.92269]
[1777045671486,49.06,78059.69,0.3,0.01425,1e-05,1.91657]
[1777045676124,49.06,78048.34,0.3,0.0141,1e-05,1.898]
[1777045680549,49.06,78035.25,0.3,0.01392,1e-05,1.87676]
[1777045683180,49.06,78015.74,0.3,0.01365,1e-05,1.84544]
[1777045688605,49.06,78025.32,0.3,0.01378,1e-05,1.86076]
[1777045693640,49.06,78026.14,0.3,0.01379,1e-05,1.86208]
[1777045695661,49.06,78038.87,0.3,0.01397,1e-05,1.88261]
[1777045700689,49.06,78029.01,0.3,0.01383,1e-05,1.86669]
[1777045702703,49.06,78010.57,0.3,0.01358,1e-05,1.83721]
[1777045707740,49.06,78006.22,0.3,0.01352,1e-05,1.83031]
[1777045709756,49.06,77993.32,0.3,0.01335,1e-05,1.80996]
[1777045712775,49.06,78011.34,0.3,0.01358,1e-05,1.83616]
[1777045717810,49.06,78006.34,0.3,0.01351,1e-05,1.82824]
[1777045722847,49.06,78016.75,0.3,0.01365,1e-05,1.84477]
[1777045727880,49.06,78020.67,0.3,0.0137,1e-05,1.85103]
[1777045732915,49.06,78010.67,0.3,0.01357,1e-05,1.8351]
[1777045737193,49.06,77961.14,0.3,0.01292,1e-05,1.75777]
[1777045742987,49.06,77945.98,0.3,0.01272,1e-05,1.73463]
[1777045748023,49.06,77944.99,0.3,0.01271,1e-05,1.73312]
[1777045753066,49.06,77950.74,0.3,0.01278,1e-05,1.74187]
[1777045755071,49.06,77962.48,0.3,0.01293,1e-05,1.75983]
[1777045760107,49.06,77958.46,0.3,0.01288,1e-05,1.75366]
[1777045765141,49.06,77947.81,0.3,0.01275,1e-05,1.73741]
[1777045767186,49.06,77935.4,0.3,0.01259,1e-05,1.71861]
[1777045767508,49.06,77935.4,0.3,0.01259,1e-05,1.71861]
[1777045768166,49.06,77928.31,0.3,0.0125,1e-05,1.70795]
[1777045771113,49.06,77934.73,0.3,0.01258,1e-05,1.7176]
[1777045771213,49.06,77941.2,0.3,0.01265,1e-05,1.7252]
[1777045776224,49.06,77948.72,0.3,0.01274,1e-05,1.73661]
[1777045781258,49.06,77945.35,0.3,0.0127,1e-05,1.73149]
[1777045784674,49.06,77938.14,0.3,0.01261,1e-05,1.72058]
[1777045785286,49.06,77938.21,0.3,0.01261,1e-05,1.72068]
[1777045786687,49.06,77939.54,0.3,0.01263,1e-05,1.72269]
[1777045787299,49.06,77938.98,0.3,0.01262,1e-05,1.72185]
[1777045792334,49.06,77947.53,0.3,0.01273,1e-05,1.7348]
[1777045796995,49.06,77959.48,0.3,0.01288,1e-05,1.75303]
[1777045802794,49.06,77951.27,0.3,0.01277,1e-05,1.74049]
[1777045804870,49.06,77967.3,0.3,0.01298,1e-05,1.76504]
[1777045810394,49.06,77970.75,0.3,0.01303,1e-05,1.77036]
[1777045810474,49.06,77986.15,0.3,0.01323,1e-05,1.79426]
[1777045814489,49.06,78000.37,0.3,0.01341,1e-05,1.81655]
[1777045817152,49.06,78027.23,0.3,0.01377,1e-05,1.85926]
[1777045822548,49.06,78028.59,0.3,0.01379,1e-05,1.86144]
[1777045827581,49.06,78027.69,0.3,0.01378,1e-05,1.85999]
[1777045830603,49.06,78048.25,0.3,0.01406,1e-05,1.89322]
[1777045833624,49.06,78039.97,0.3,0.01393,1e-05,1.87748]
[1777045837857,49.06,78056.93,0.3,0.01417,1e-05,1.90506]
[1777045843694,49.06,78054.88,0.3,0.01414,1e-05,1.90171]
[1777045847367,49.06,78074.71,0.3,0.01441,1e-05,1.93432]
[1777045852755,49.06,78066.59,0.3,0.0143,1e-05,1.92092]
[1777045856783,49.06,78077.89,0.3,0.01446,1e-05,1.93959]
[1777045857893,49.06,78066.3,0.3,0.0143,1e-05,1.92044]
[1777045863842,49.06,78060.21,0.3,0.01421,1e-05,1.91043]
[1777045865856,49.06,78048.93,0.3,0.01405,1e-05,1.89201]
[1777045870891,49.06,78054.26,0.3,0.01413,1e-05,1.9007]
[1777045875932,49.06,78066.38,0.3,0.0143,1e-05,1.92057]
[1777045880964,49.06,78072.88,0.3,0.01439,1e-05,1.93129]
[1777045884994,49.06,78061.06,0.3,0.01422,1e-05,1.91183]
[1777045888021,49.06,78048.28,0.3,0.01405,1e-05,1.89096]
[1777045893051,49.06,78048.58,0.3,0.01403,1e-05,1.88913]
[1777045898087,49.06,78052.15,0.3,0.01408,1e-05,1.89494]
[1777045901108,49.06,78035.95,0.3,0.01386,1e-05,1.86869]
[1777045906144,49.06,78032.96,0.3,0.01382,1e-05,1.86388]
[1777045909163,49.06,78019.51,0.3,0.01364,1e-05,1.84235]
[1777045914347,49.06,78013.63,0.3,0.01356,1e-05,1.833]
[1777045917593,49.06,78029.79,0.3,0.01378,1e-05,1.85879]
[1777045925276,49.06,78025.11,0.3,0.01371,1e-05,1.85129]
[1777045930314,49.06,78028.62,0.3,0.01376,1e-05,1.85691]
[1777045933332,49.06,78017.08,0.3,0.0136,1e-05,1.83848]
[1777045938368,49.06,78018.94,0.3,0.01363,1e-05,1.84144]
[1777045943402,49.06,78023.31,0.3,0.01369,1e-05,1.84841]
[1777045948437,49.06,78013.85,0.3,0.01356,1e-05,1.83335]
[1777045953483,49.06,78020.14,0.3,0.01363,1e-05,1.84108]
[1777045958509,49.06,78033.77,0.3,0.01381,1e-05,1.86289]
[1777045963543,49.06,78035.74,0.3,0.01384,1e-05,1.86606]
[1777045968579,49.06,78032.61,0.3,0.0138,1e-05,1.86103]
[1777045973614,49.06,78030.97,0.3,0.01378,1e-05,1.85839]
[1777045978651,49.06,78027.49,0.3,0.01373,1e-05,1.85282]
[1777045983686,49.06,78023.58,0.3,0.01368,1e-05,1.84656]
[1777045988719,49.06,78022.75,0.3,0.01366,1e-05,1.84524]
[1777045993754,49.06,78031.43,0.3,0.01378,1e-05,1.85913]
[1777045998790,49.06,78030.97,0.3,0.01378,1e-05,1.85839]
[1777046003824,49.06,78040.41,0.3,0.0139,1e-05,1.87359]
[1777046008509,49.06,78056.48,0.3,0.01413,1e-05,1.89968]
[1777046012889,49.06,78049.07,0.3,0.01401,1e-05,1.8853]
[1777046014901,49.06,78030.97,0.3,0.01376,1e-05,1.8561]
[1777046016919,49.06,78014.69,0.3,0.01354,1e-05,1.83015]
[1777046021952,49.06,78001.81,0.3,0.01337,1e-05,1.80981]
[1777046026985,49.06,78001.44,0.3,0.01336,1e-05,1.80923]
[1777046032031,49.06,77992.85,0.3,0.01325,1e-05,1.79577]
[1777046034040,49.06,77978.02,0.3,0.01306,1e-05,1.77272]
[1777046035332,49.06,77964.63,0.3,0.01288,1e-05,1.75212]
[1777046035832,49.06,77964.63,0.3,0.01288,1e-05,1.75212]
[1777046036054,49.06,77964.63,0.3,0.01288,1e-05,1.75212]
[1777046039736,49.06,77964.75,0.3,0.01289,1e-05,1.7523]
[1777046040100,49.06,77969.74,0.3,0.01295,1e-05,1.75996]
[1777046041443,49.06,77986.85,0.3,0.01317,1e-05,1.78642]
[1777046047332,49.06,77983.73,0.3,0.01313,1e-05,1.78157]
[1777046048406,49.06,77982.48,0.3,0.01311,1e-05,1.77963]
[1777046048493,49.06,77982.0,0.3,0.01311,1e-05,1.77889]
[1777046049156,49.06,77982.0,0.3,0.01311,1e-05,1.77889]
[1777046049196,49.06,77983.57,0.3,0.01313,1e-05,1.78132]
[1777046055200,49.06,77991.7,0.3,0.01324,1e-05,1.79398]
[1777046060502,49.06,77992.78,0.3,0.01325,1e-05,1.79566]
[1777046066277,49.06,77997.92,0.3,0.01332,1e-05,1.80371]
[1777046071312,49.06,78000.23,0.3,0.01333,1e-05,1.80508]
[1777046074279,49.06,77999.37,0.3,0.01332,1e-05,1.80374]
[1777046074333,49.06,78000.79,0.3,0.01334,1e-05,1.80596]
[1777046074673,49.06,78000.79,0.3,0.01334,1e-05,1.80596]
[1777046075340,49.06,77994.27,0.3,0.01325,1e-05,1.79575]
[1777046076214,49.06,77994.27,0.3,0.01325,1e-05,1.79575]
[1777046076349,49.06,77987.84,0.3,0.01317,1e-05,1.78573]
[1777046077229,49.06,77987.84,0.3,0.01317,1e-05,1.78573]
[1777046077356,49.06,77990.59,0.3,0.0132,1e-05,1.79001]
[1777046080585,49.06,77996.53,0.3,0.01328,1e-05,1.79929]
[1777046080639,49.06,77995.83,0.3,0.01327,1e-05,1.79819]
[1777046081383,49.06,77995.83,0.3,0.01327,1e-05,1.79819]
[1777046081418,49.06,77993.94,0.3,0.01325,1e-05,1.79524]
[1777046082403,49.06,77993.94,0.3,0.01325,1e-05,1.79524]
[1777046082498,49.06,77996.84,0.3,0.01329,1e-05,1.79977]
[1777046088436,49.06,78000.81,0.3,0.01334,1e-05,1.80599]
[1777046093475,49.06,77999.46,0.3,0.01332,1e-05,1.80388]
[1777046098506,49.06,77996.74,0.3,0.01329,1e-05,1.79962]
[1777046103541,49.06,78011.7,0.3,0.01348,1e-05,1.82315]
[1777046108577,49.06,78013.86,0.3,0.01351,1e-05,1.82657]
[1777046110049,49.06,78013.52,0.3,0.01351,1e-05,1.82603]
[1777046110590,49.06,78013.68,0.3,0.01351,1e-05,1.82628]
[1777046111478,49.06,78013.68,0.3,0.01351,1e-05,1.82628]
[1777046111597,49.06,78012.94,0.3,0.0135,1e-05,1.82511]
[1777046116633,49.06,78003.72,0.3,0.01338,1e-05,1.81057]
[1777046121668,49.06,77999.72,0.3,0.01332,1e-05,1.80428]
[1777046123681,49.06,78013.85,0.3,0.01351,1e-05,1.82655]
[1777046128542,49.06,78014.34,0.3,0.01352,1e-05,1.82733]
[1777046128644,49.06,78022.39,0.3,0.01363,1e-05,1.84011]
[1777046128942,49.06,78022.39,0.3,0.01363,1e-05,1.84011]
[1777046129514,49.06,78022.39,0.3,0.01363,1e-05,1.84011]
[1777046129704,49.06,78023.55,0.3,0.01364,1e-05,1.84196]
[1777046129892,49.06,78023.55,0.3,0.01364,1e-05,1.84196]
[1777046132170,49.06,78025.56,0.3,0.01367,1e-05,1.84517]
[1777046132200,49.06,78029.55,0.3,0.01371,1e-05,1.84926]
[1777046132967,49.06,78029.55,0.3,0.01371,1e-05,1.84926]
[1777046133068,49.06,78029.8,0.3,0.01371,1e-05,1.84966]
[1777046135772,49.06,78060.7,0.3,0.01413,1e-05,1.8996]
[1777046140818,49.06,78049.26,0.3,0.01398,1e-05,1.88099]
[1777046145849,49.06,78040.61,0.3,0.01386,1e-05,1.86701]
[1777046150882,49.06,78033.5,0.3,0.01376,1e-05,1.85558]
[1777046156580,49.06,78031.75,0.3,0.01374,1e-05,1.85278]
[1777046156681,49.06,78030.97,0.3,0.01373,1e-05,1.85153]
[1777046157680,49.06,78030.97,0.3,0.01373,1e-05,1.85153]
[1777046157781,49.06,78027.25,0.3,0.01368,1e-05,1.84558]
[1777046158904,49.06,78027.25,0.3,0.01368,1e-05,1.84558]
[1777046159586,49.06,78023.55,0.3,0.01363,1e-05,1.83968]
[1777046162966,49.06,78011.33,0.3,0.01346,1e-05,1.8203]
[1777046168001,49.06,78012.99,0.3,0.01348,1e-05,1.82293]
[1777046173036,49.06,78021.2,0.3,0.01359,1e-05,1.83594]
[1777046178070,49.06,78019.98,0.3,0.01358,1e-05,1.83401]
[1777046183107,49.06,78002.65,0.3,0.01335,1e-05,1.80663]
[1777046188142,49.06,77998.59,0.3,0.01329,1e-05,1.80027]
[1777046193177,49.06,77994.41,0.3,0.01322,1e-05,1.7915]
[1777046197204,49.06,78009.47,0.3,0.01342,1e-05,1.81511]
[1777046202239,49.06,78006.01,0.3,0.01338,1e-05,1.80966]
[1777046207274,49.06,78009.06,0.3,0.01342,1e-05,1.81446]
[1777046209288,49.06,77996.98,0.3,0.01326,1e-05,1.79551]
[1777046214323,49.06,77992.64,0.3,0.0132,1e-05,1.78874]
[1777046219358,49.06,77988.33,0.3,0.01314,1e-05,1.78203]
[1777046222384,49.06,77973.16,0.3,0.01295,1e-05,1.75859]
[1777046227415,49.06,77979.28,0.3,0.01303,1e-05,1.76802]
[1777046232451,49.06,77977.64,0.3,0.013,1e-05,1.76549]
[1777046235475,49.06,77989.11,0.3,0.01315,1e-05,1.78324]
[1777046240507,49.06,77986.56,0.3,0.01312,1e-05,1.77928]
[1777046244536,49.06,78001.94,0.3,0.01332,1e-05,1.80327]
[1777046247546,49.06,78012.9,0.3,0.01347,1e-05,1.82052]
[1777046247613,49.06,78021.14,0.3,0.01358,1e-05,1.83358]
[1777046248676,49.06,78021.14,0.3,0.01358,1e-05,1.83358]
[1777046248769,49.06,78022.46,0.3,0.0136,1e-05,1.83567]
[1777046254607,49.06,78017.34,0.3,0.01351,1e-05,1.82528]
[1777046256408,49.06,78017.51,0.3,0.01351,1e-05,1.82555]
[1777046256620,49.06,78023.06,0.3,0.01359,1e-05,1.83436]
[1777046261656,49.06,78024.65,0.3,0.01361,1e-05,1.83688]
[1777046266690,49.06,78026.6,0.3,0.01364,1e-05,1.83999]
[1777046271725,49.06,78020.88,0.3,0.01356,1e-05,1.83089]
[1777046275730,49.06,78018.16,0.3,0.01352,1e-05,1.82658]
[1777046275828,49.06,78014.09,0.3,0.01347,1e-05,1.82014]
[1777046281794,49.06,78014.69,0.3,0.01348,1e-05,1.82109]
[1777046286829,49.06,78014.54,0.3,0.01347,1e-05,1.82085]
[1777046288683,49.06,78017.99,0.3,0.01352,1e-05,1.82631]
[1777046288844,49.06,78016.61,0.3,0.0135,1e-05,1.82413]
[1777046293879,49.06,78027.93,0.3,0.01365,1e-05,1.84211]
[1777046298913,49.06,78037.96,0.3,0.01379,1e-05,1.85816]
[1777046303950,49.06,78037.98,0.3,0.01379,1e-05,1.85819]
[1777046308986,49.06,78035.55,0.3,0.01376,1e-05,1.85429]
[1777046314025,49.06,78031.82,0.3,0.01369,1e-05,1.84604]
[1777046316040,49.06,78019.45,0.3,0.01352,1e-05,1.82636]
[1777046319060,49.06,78032.76,0.3,0.0137,1e-05,1.84754]
[1777046324098,49.06,78035.29,0.3,0.01374,1e-05,1.85159]
[1777046329132,49.06,78035.72,0.3,0.01374,1e-05,1.85228]
[1777046334169,49.06,78035.06,0.3,0.01373,1e-05,1.85122]
[1777046339202,49.06,78038.88,0.3,0.01378,1e-05,1.85734]
[1777046344236,49.06,78039.36,0.3,0.01379,1e-05,1.85811]
[1777046346629,49.06,78039.33,0.3,0.01379,1e-05,1.85807]
[1777046346726,49.06,78025.32,0.3,0.0136,1e-05,1.83567]
[1777046347393,49.06,78025.32,0.3,0.0136,1e-05,1.83567]
[1777046347493,49.06,78020.78,0.3,0.01354,1e-05,1.82846]
[1777046353305,49.06,78020.37,0.3,0.01354,1e-05,1.82781]
[1777046358340,49.06,78017.77,0.3,0.0135,1e-05,1.8237]
[1777046363375,49.06,78020.58,0.3,0.01354,1e-05,1.82815]
[1777046368412,49.06,78026.19,0.3,0.01361,1e-05,1.83706]
[1777046373447,49.06,78035.93,0.3,0.01373,1e-05,1.85032]
[1777046378485,49.06,78040.8,0.3,0.01379,1e-05,1.85813]
[1777046383517,49.06,78038.92,0.3,0.01377,1e-05,1.85511]
[1777046388552,49.06,78038.95,0.3,0.01377,1e-05,1.85516]
[1777046393589,49.06,78046.48,0.3,0.01387,1e-05,1.86727]
[1777046395530,49.06,78048.25,0.3,0.0139,1e-05,1.87013]
[1777046395600,49.06,78043.81,0.3,0.01384,1e-05,1.86297]
[1777046400426,49.06,78036.02,0.3,0.01373,1e-05,1.85047]
[1777046400641,49.06,78037.01,0.3,0.01374,1e-05,1.85205]
[1777046402151,49.06,78037.47,0.3,0.01375,1e-05,1.85279]
[1777046402651,49.06,78040.16,0.3,0.01379,1e-05,1.8571]
[1777046405999,49.06,78037.71,0.3,0.01375,1e-05,1.85317]
[1777046406021,49.06,78041.38,0.3,0.0138,1e-05,1.85906]
[1777046410264,49.06,78050.62,0.3,0.01393,1e-05,1.87396]
[1777046410707,49.06,78050.76,0.3,0.01393,1e-05,1.87418]
[1777046413731,49.06,78039.15,0.3,0.01377,1e-05,1.85548]
[1777046418776,49.06,78033.14,0.3,0.01369,1e-05,1.84586]
[1777046423797,49.06,78024.7,0.3,0.01358,1e-05,1.83242]
[1777046428840,49.06,78021.23,0.3,0.01353,1e-05,1.82691]
[1777046430848,49.06,78007.93,0.3,0.01335,1e-05,1.80593]
[1777046435885,49.06,78012.51,0.3,0.0134,1e-05,1.81087]
[1777046440921,49.06,78008.05,0.3,0.01334,1e-05,1.80386]
[1777046445952,49.06,78006.34,0.3,0.01332,1e-05,1.80118]
[1777046450986,49.06,78006.07,0.3,0.01331,1e-05,1.80076]
[1777046456030,49.06,78001.05,0.3,0.01325,1e-05,1.79291]
[1777046461058,49.06,77999.81,0.3,0.01323,1e-05,1.79097]
[1777046463070,49.06,77987.94,0.3,0.01307,1e-05,1.77252]
[1777046468105,49.06,77974.96,0.3,0.01291,1e-05,1.75252]
[1777046470119,49.06,77960.87,0.3,0.01273,1e-05,1.73101]
[1777046475156,49.06,77944.64,0.3,0.01252,1e-05,1.7065]
[1777046480191,49.06,77951.15,0.3,0.0126,1e-05,1.7163]
[1777046485229,49.06,77949.28,0.3,0.01258,1e-05,1.71348]
[1777046488248,49.06,77935.81,0.3,0.01241,1e-05,1.69328]
[1777046493283,49.06,77940.74,0.3,0.01246,1e-05,1.69849]
[1777046498318,49.06,77947.21,0.3,0.01254,1e-05,1.70819]
[1777046503355,49.06,77942.59,0.3,0.01248,1e-05,1.70126]
[1777046508390,49.06,77936.0,0.3,0.0124,1e-05,1.6914]
[1777046513445,49.06,77935.37,0.3,0.01239,1e-05,1.69046]
[1777046518460,49.06,77928.7,0.3,0.01231,1e-05,1.68054]
[1777046523494,49.06,77938.68,0.3,0.01243,1e-05,1.6954]
[1777046527524,49.06,77951.44,0.3,0.01259,1e-05,1.71456]
[1777046533224,49.06,77961.52,0.3,0.01272,1e-05,1.72981]
[1777046536587,49.06,77973.61,0.3,0.01287,1e-05,1.74825]
[1777046539608,49.06,77984.89,0.3,0.01302,1e-05,1.76559]
[1777046544647,49.06,77995.84,0.3,0.01316,1e-05,1.78255]
[1777046547781,49.06,77996.99,0.3,0.01318,1e-05,1.78434]
[1777046547821,49.06,77997.07,0.3,0.01318,1e-05,1.78446]
[1777046549680,49.06,77997.07,0.3,0.01318,1e-05,1.78446]
[1777046549728,49.06,77996.62,0.3,0.01317,1e-05,1.78376]
[1777046555723,49.06,77996.78,0.3,0.01316,1e-05,1.78178]
[1777046560759,49.06,77971.77,0.3,0.01283,1e-05,1.74323]
[1777046565793,49.06,77962.94,0.3,0.01272,1e-05,1.72978]
[1777046570837,49.06,77970.2,0.3,0.01281,1e-05,1.74083]
[1777046575865,49.06,77979.4,0.3,0.01293,1e-05,1.75492]
[1777046580908,49.06,77982.82,0.3,0.01298,1e-05,1.76018]
[1777046582914,49.06,77967.52,0.3,0.01278,1e-05,1.73675]
[1777046587952,49.06,77970.02,0.3,0.01281,1e-05,1.74056]
[1777046592983,49.06,77954.41,0.3,0.01261,1e-05,1.71686]
[1777046598018,49.06,77958.86,0.3,0.01267,1e-05,1.72359]
[1777046603053,49.06,77953.93,0.3,0.01261,1e-05,1.71614]
[1777046609096,49.06,77952.08,0.3,0.01258,1e-05,1.71335]
[1777046614133,49.06,77950.15,0.3,0.01254,1e-05,1.70827]
[1777046619166,49.06,77937.55,0.3,0.01239,1e-05,1.6894]
[1777046624201,49.06,77945.09,0.3,0.01248,1e-05,1.70067]
[1777046629236,49.06,77945.94,0.3,0.01249,1e-05,1.70195]
[1777046632259,49.06,77959.99,0.3,0.01267,1e-05,1.72312]
[1777046637292,49.06,77959.67,0.3,0.01266,1e-05,1.72263]
[1777046642333,49.06,77969.46,0.3,0.01279,1e-05,1.73751]
[1777046642533,49.06,77969.46,0.3,0.01279,1e-05,1.73751]
[1777046643334,49.06,77970.81,0.3,0.01281,1e-05,1.73957]
[1777046648371,49.06,77983.11,0.3,0.01296,1e-05,1.75841]
[1777046654087,49.06,77967.62,0.3,0.01277,1e-05,1.7347]
[1777046659446,49.06,77961.8,0.3,0.01269,1e-05,1.72586]
[1777046664482,49.06,77959.83,0.3,0.01267,1e-05,1.72288]
[1777046669516,49.06,77948.45,0.3,0.01252,1e-05,1.70571]
[1777046674551,49.06,77951.25,0.3,0.01254,1e-05,1.70775]
[1777046679586,49.06,77948.16,0.3,0.0125,1e-05,1.70311]
[1777046682992,49.06,77947.88,0.3,0.0125,1e-05,1.70269]
[1777046683075,49.06,77950.13,0.3,0.01253,1e-05,1.70607]
[1777046688649,49.06,77948.69,0.3,0.01251,1e-05,1.70391]
[1777046694367,49.06,77943.49,0.3,0.01245,1e-05,1.69611]
[1777046696351,49.06,77943.49,0.3,0.01245,1e-05,1.69611]
[1777046696374,49.06,77975.07,0.3,0.01285,1e-05,1.74387]
[1777046701743,49.06,77980.47,0.3,0.01291,1e-05,1.75214]
[1777046706785,49.06,77976.84,0.3,0.01287,1e-05,1.74658]
[1777046711813,49.06,77983.31,0.3,0.01295,1e-05,1.75651]
[1777046716851,49.06,77985.15,0.3,0.01298,1e-05,1.75934]
[1777046721884,49.06,77984.84,0.3,0.01297,1e-05,1.75886]
[1777046726923,49.06,77989.02,0.3,0.01303,1e-05,1.7653]
[1777046728933,49.06,78001.46,0.3,0.01319,1e-05,1.78459]
[1777046733968,49.06,77998.34,0.3,0.01313,1e-05,1.7775]
[1777046739006,49.06,77990.02,0.3,0.01302,1e-05,1.76462]
[1777046744158,49.06,77989.64,0.3,0.01302,1e-05,1.76404]
[1777046744252,49.06,77990.56,0.3,0.01303,1e-05,1.76546]
[1777046750083,49.06,77988.66,0.3,0.01301,1e-05,1.76253]
[1777046751173,49.06,77988.66,0.3,0.01301,1e-05,1.76253]
[1777046751268,49.06,77988.87,0.3,0.01301,1e-05,1.76285]
[1777046757133,49.06,77990.38,0.3,0.01303,1e-05,1.76518]
[1777046762167,49.06,77996.07,0.3,0.0131,1e-05,1.77398]
[1777046767203,49.06,78001.83,0.3,0.01318,1e-05,1.78293]
[1777046770225,49.06,78018.53,0.3,0.0134,1e-05,1.80906]
[1777046775261,49.06,78020.59,0.3,0.01342,1e-05,1.81231]
[1777046779288,49.06,78037.2,0.3,0.01365,1e-05,1.83864]
[1777046784326,49.06,78046.48,0.3,0.01377,1e-05,1.85348]
[1777046789359,49.06,78041.28,0.3,0.0137,1e-05,1.84515]
[1777046794395,49.06,78042.64,0.3,0.0137,1e-05,1.84504]
[1777046799431,49.06,78039.8,0.3,0.01367,1e-05,1.8405]
[1777046804472,49.06,78040.85,0.3,0.01368,1e-05,1.84218]
[1777046809501,49.06,78042.03,0.3,0.0137,1e-05,1.84406]
[1777046812524,49.06,78026.32,0.3,0.01349,1e-05,1.81909]
[1777046817559,49.06,78022.85,0.3,0.01344,1e-05,1.81361]
[1777046822595,49.06,78010.52,0.3,0.01328,1e-05,1.79424]
[1777046825294,49.06,77997.21,0.3,0.0131,1e-05,1.77352]
[1777046828636,49.06,77982.81,0.3,0.01291,1e-05,1.75131]
[1777046833671,49.06,77966.7,0.3,0.01271,1e-05,1.72673]
[1777046838706,49.06,77962.29,0.3,0.01265,1e-05,1.72005]
[1777046843741,49.06,77963.71,0.3,0.01267,1e-05,1.7222]
[1777046848776,49.06,77967.59,0.3,0.01272,1e-05,1.72808]
[1777046853816,49.06,77966.69,0.3,0.01269,1e-05,1.72453]
[1777046855502,49.06,77954.41,0.3,0.01254,1e-05,1.70599]
[1777046860861,49.06,77947.6,0.3,0.01245,1e-05,1.69577]
[1777046865896,49.06,77949.6,0.3,0.01248,1e-05,1.69877]
[1777046866812,49.06,77949.6,0.3,0.01248,1e-05,1.69877]
[1777046866902,49.06,77950.59,0.3,0.01249,1e-05,1.70025]
[1777046870931,49.06,77938.15,0.3,0.01233,1e-05,1.68168]
[1777046875972,49.06,77934.5,0.3,0.01229,1e-05,1.67626]
[1777046879009,49.06,77917.05,0.3,0.01207,1e-05,1.65055]
[1777046881013,49.06,77904.19,0.3,0.01192,1e-05,1.63181]
[1777046884133,49.06,77915.9,0.3,0.01206,1e-05,1.64887]
[1777046887054,49.06,77902.88,0.3,0.0119,1e-05,1.62991]
[1777046890071,49.06,77890.92,0.3,0.01176,1e-05,1.61264]
[1777046894099,49.06,77874.53,0.3,0.01157,1e-05,1.58922]
[1777046899134,49.06,77873.63,0.3,0.01156,1e-05,1.58794]
[1777046904169,49.06,77872.0,0.3,0.01154,1e-05,1.58562]
[1777046907194,49.06,77857.79,0.3,0.01137,1e-05,1.56557]
[1777046911221,49.06,77873.32,0.3,0.01154,1e-05,1.58543]
[1777046916259,49.06,77869.38,0.3,0.01149,1e-05,1.57985]
[1777046921300,49.06,77865.9,0.3,0.01145,1e-05,1.57493]
[1777046923308,49.06,77853.64,0.3,0.01131,1e-05,1.55771]
[1777046928344,49.06,77854.15,0.3,0.01131,1e-05,1.55842]
[1777046933378,49.06,77857.12,0.3,0.01135,1e-05,1.56258]
[1777046938413,49.06,77853.4,0.3,0.01131,1e-05,1.55738]
[1777046943477,49.06,77866.04,0.3,0.01145,1e-05,1.57513]
[1777046948489,49.06,77860.63,0.3,0.01139,1e-05,1.56751]
[1777046953524,49.06,77856.94,0.3,0.01135,1e-05,1.56233]
[1777046958558,49.06,77848.24,0.3,0.01125,1e-05,1.55017]
[1777046963594,49.06,77840.56,0.3,0.01116,1e-05,1.5395]
[1777046968629,49.06,77843.19,0.3,0.01119,1e-05,1.54315]
[1777046973665,49.06,77848.68,0.3,0.01124,1e-05,1.54875]
[1777046978700,49.06,77853.03,0.3,0.01129,1e-05,1.55482]
[1777046983734,49.06,77859.51,0.3,0.01136,1e-05,1.56389]
[1777046986425,49.06,77876.54,0.3,0.01156,1e-05,1.58793]
[1777046989777,49.06,77889.12,0.3,0.01171,1e-05,1.60588]
[1777046991791,49.06,77877.49,0.3,0.01157,1e-05,1.58928]
[1777046996824,49.06,77877.65,0.3,0.01157,1e-05,1.58951]
[1777047001860,49.06,77878.51,0.3,0.01158,1e-05,1.59073]
[1777047006902,49.06,77884.58,0.3,0.01165,1e-05,1.59938]
[1777047011938,49.06,77883.36,0.3,0.01164,1e-05,1.59764]
[1777047016974,49.06,77875.39,0.3,0.01155,1e-05,1.5863]
[1777047022008,49.06,77880.96,0.3,0.01161,1e-05,1.59422]
[1777047027048,49.06,77889.16,0.3,0.01171,1e-05,1.60594]
[1777047032082,49.06,77901.28,0.3,0.01184,1e-05,1.62128]
[1777047034096,49.06,77913.39,0.3,0.01198,1e-05,1.63885]
[1777047039131,49.06,77916.35,0.3,0.01202,1e-05,1.64316]
[1777047044169,49.06,77922.96,0.3,0.0121,1e-05,1.65283]
[1777047049200,49.06,77923.69,0.3,0.01211,1e-05,1.6539]
[1777047054236,49.06,77932.33,0.3,0.01222,1e-05,1.66662]
[1777047059274,49.06,77936.64,0.3,0.01227,1e-05,1.67299]
[1777047064307,49.06,77934.15,0.3,0.01224,1e-05,1.66931]
[1777047066325,49.06,77946.71,0.3,0.01239,1e-05,1.68796]
[1777047071361,49.06,77944.29,0.3,0.01236,1e-05,1.68435]
[1777047073369,49.06,77957.76,0.3,0.01253,1e-05,1.7045]
[1777047078404,49.06,77940.52,0.3,0.01232,1e-05,1.67875]
[1777047083442,49.06,77942.49,0.3,0.01234,1e-05,1.68167]
[1777047088475,49.06,77950.55,0.3,0.01244,1e-05,1.69369]
[1777047093514,49.06,77949.96,0.3,0.01242,1e-05,1.69065]
[1777047098545,49.06,77945.21,0.3,0.01236,1e-05,1.68357]
[1777047103584,49.06,77940.65,0.3,0.0123,1e-05,1.67679]
[1777047108618,49.06,77950.33,0.3,0.01242,1e-05,1.6912]
[1777047113653,49.06,77955.85,0.3,0.01249,1e-05,1.69946]
[1777047118688,49.06,77954.13,0.3,0.01247,1e-05,1.69688]
[1777047123723,49.06,77948.82,0.3,0.0124,1e-05,1.68895]
[1777047128759,49.06,77946.31,0.3,0.01237,1e-05,1.6852]
[1777047133796,49.06,77941.29,0.3,0.01231,1e-05,1.67774]
[1777047138829,49.06,77938.29,0.3,0.01227,1e-05,1.67329]
[1777047143864,49.06,77935.17,0.3,0.01224,1e-05,1.66867]
[1777047148899,49.06,77932.78,0.3,0.01221,1e-05,1.66514]
[1777047153933,49.06,77931.98,0.3,0.01218,1e-05,1.66183]
[1777047158973,49.06,77926.79,0.3,0.01212,1e-05,1.65419]
[1777047161994,49.06,77907.35,0.3,0.01188,1e-05,1.62585]
[1777047164588,49.06,77904.82,0.3,0.01185,1e-05,1.62219]
[1777047164691,49.06,77898.92,0.3,0.01178,1e-05,1.61368]
[1777047170054,49.06,77897.56,0.3,0.01176,1e-05,1.61172]
[1777047175090,49.06,77891.39,0.3,0.01169,1e-05,1.60287]
[1777047180133,49.06,77891.02,0.3,0.01169,1e-05,1.60234]
[1777047185161,49.06,77880.74,0.3,0.01157,1e-05,1.58768]
[1777047190829,49.06,77873.57,0.3,0.01148,1e-05,1.57752]
[1777047196240,49.06,77877.57,0.3,0.01153,1e-05,1.58318]
[1777047197237,49.06,77877.57,0.3,0.01153,1e-05,1.58318]
[1777047197576,49.06,77877.57,0.3,0.01153,1e-05,1.58318]
[1777047206313,49.06,77884.81,0.3,0.01161,1e-05,1.59347]
[1777047211342,49.06,77879.02,0.3,0.01153,1e-05,1.58317]
[1777047216377,49.06,77878.47,0.3,0.01152,1e-05,1.58239]
[1777047221413,49.06,77875.47,0.3,0.01149,1e-05,1.57814]
[1777047226449,49.06,77868.82,0.3,0.01141,1e-05,1.56876]
[1777047231485,49.06,77861.74,0.3,0.01133,1e-05,1.55882]
[1777047236518,49.06,77861.64,0.3,0.01133,1e-05,1.55868]
[1777047240547,49.06,77880.12,0.3,0.01154,1e-05,1.58473]
[1777047245581,49.06,77875.22,0.3,0.01149,1e-05,1.57779]
[1777047249614,49.06,77860.64,0.3,0.01132,1e-05,1.55728]
[1777047254644,49.06,77855.0,0.3,0.01125,1e-05,1.5494]
[1777047259680,49.06,77850.64,0.3,0.0112,1e-05,1.54333]
[1777047264716,49.06,77851.08,0.3,0.01121,1e-05,1.54395]
[1777047269749,49.06,77851.18,0.3,0.01121,1e-05,1.54409]
[1777047274785,49.06,77841.36,0.3,0.01108,1e-05,1.52846]
[1777047279820,49.06,77838.82,0.3,0.01105,1e-05,1.52496]
[1777047284856,49.06,77829.91,0.3,0.01095,1e-05,1.51274]
[1777047289891,49.06,77819.74,0.3,0.01084,1e-05,1.49889]
[1777047292911,49.06,77806.81,0.3,0.0107,1e-05,1.48142]
[1777047296940,49.06,77795.29,0.3,0.01057,1e-05,1.46599]
[1777047301978,49.06,77782.89,0.3,0.01044,1e-05,1.44953]
[1777047302544,49.06,77782.89,0.3,0.01044,1e-05,1.44953]
[1777047302983,49.06,77781.98,0.3,0.01043,1e-05,1.44833]
[1777047303253,49.06,77781.98,0.3,0.01043,1e-05,1.44833]
[1777047303993,49.06,77783.54,0.3,0.01044,1e-05,1.45039]
[1777047304997,49.06,77771.34,0.3,0.01031,1e-05,1.43433]
[1777047306004,49.06,77758.13,0.3,0.01017,1e-05,1.41711]
[1777047306174,49.06,77758.13,0.3,0.01017,1e-05,1.41711]
[1777047307013,49.06,77761.57,0.3,0.01021,1e-05,1.42158]
[1777047310237,49.06,77772.84,0.3,0.01033,1e-05,1.4363]
[1777047311043,49.06,77767.62,0.3,0.01027,1e-05,1.42947]
[1777047311691,49.06,77767.62,0.3,0.01027,1e-05,1.42947]
[1777047312051,49.06,77766.42,0.3,0.01026,1e-05,1.4279]
[1777047317085,49.06,77766.52,0.3,0.01026,1e-05,1.42803]
[1777047322121,49.06,77775.73,0.3,0.01036,1e-05,1.4401]
[1777047328128,49.06,77772.17,0.3,0.01032,1e-05,1.43542]
[1777047328890,49.06,77775.47,0.3,0.01036,1e-05,1.43975]
[1777047334206,49.06,77777.24,0.3,0.01036,1e-05,1.44014]
[1777047336209,49.06,77777.93,0.3,0.01037,1e-05,1.44105]
[1777047336829,49.06,77777.93,0.3,0.01037,1e-05,1.44105]
[1777047340181,49.06,77769.8,0.3,0.01028,1e-05,1.43038]
[1777047340249,49.06,77767.85,0.3,0.01026,1e-05,1.42784]
[1777047345285,49.06,77768.21,0.3,0.01027,1e-05,1.42831]
[1777047349031,49.06,77756.25,0.3,0.01014,1e-05,1.41276]
[1777047352878,49.06,77754.78,0.3,0.01012,1e-05,1.41085]
[1777047352976,49.06,77760.87,0.3,0.01019,1e-05,1.41875]
[1777047353411,49.06,77760.87,0.3,0.01019,1e-05,1.41875]
[1777047353509,49.06,77757.54,0.3,0.01015,1e-05,1.41443]
[1777047359104,49.06,77751.79,0.3,0.01009,1e-05,1.40699]
[1777047364418,49.06,77753.02,0.3,0.01011,1e-05,1.40858]
[1777047369454,49.06,77749.72,0.3,0.01007,1e-05,1.40432]
[1777047374489,49.06,77750.31,0.3,0.01008,1e-05,1.40508]
[1777047379525,49.06,77756.63,0.3,0.01014,1e-05,1.41325]
[1777047384559,49.06,77752.86,0.3,0.0101,1e-05,1.40837]
[1777047387581,49.06,77764.39,0.3,0.01023,1e-05,1.42333]
[1777047389596,49.06,77778.08,0.3,0.01037,1e-05,1.44124]
[1777047394629,49.06,77789.28,0.3,0.01048,1e-05,1.45408]
[1777047399664,49.06,77794.53,0.3,0.01054,1e-05,1.46105]
[1777047404699,49.06,77798.84,0.3,0.01058,1e-05,1.4668]
[1777047409765,49.06,77792.53,0.3,0.01051,1e-05,1.4584]
[1777047414770,49.06,77787.82,0.3,0.01046,1e-05,1.45215]
[1777047419805,49.06,77780.75,0.3,0.01039,1e-05,1.44282]
[1777047424840,49.06,77785.13,0.3,0.01043,1e-05,1.44859]
[1777047429874,49.06,77782.95,0.3,0.01041,1e-05,1.44571]
[1777047432898,49.06,77754.23,0.3,0.01011,1e-05,1.40823]
[1777047437933,49.06,77743.3,0.3,0.00999,1e-05,1.39417]
[1777047439179,49.06,77743.3,0.3,0.00999,1e-05,1.39417]
[1777047439948,49.06,77742.31,0.3,0.00998,1e-05,1.3929]
[1777047441142,49.06,77742.31,0.3,0.00998,1e-05,1.3929]
[1777047441244,49.06,77741.87,0.3,0.00998,1e-05,1.39234]
[1777047446998,49.06,77738.08,0.3,0.00994,1e-05,1.3875]
[1777047452034,49.06,77742.79,0.3,0.00997,1e-05,1.39162]
[1777047457070,49.06,77738.61,0.3,0.00993,1e-05,1.38628]
[1777047460924,49.06,77731.74,0.3,0.00986,1e-05,1.37754]
[1777047461236,49.06,77731.74,0.3,0.00986,1e-05,1.37754]
[1777047461098,49.06,77720.84,0.3,0.00975,1e-05,1.36377]
[1777047461939,49.06,77720.84,0.3,0.00975,1e-05,1.36377]
[1777047465126,49.06,77699.84,0.3,0.00954,1e-05,1.33754]
[1777047470170,49.06,77701.85,0.3,0.00956,1e-05,1.34004]
[1777047473182,49.06,77713.48,0.3,0.00967,1e-05,1.35453]
[1777047478218,49.06,77717.27,0.3,0.00971,1e-05,1.35928]
[1777047483253,49.06,77717.8,0.3,0.00972,1e-05,1.35995]
[1777047486273,49.06,77701.33,0.3,0.00955,1e-05,1.33939]
[1777047491308,49.06,77701.96,0.3,0.00956,1e-05,1.34017]
[1777047496343,49.06,77703.89,0.3,0.00958,1e-05,1.34257]
[1777047501883,49.06,77702.2,0.3,0.00956,1e-05,1.34047]
[1777047506810,49.06,77703.42,0.3,0.00957,1e-05,1.34199]
[1777047506908,49.06,77703.01,0.3,0.00957,1e-05,1.34148]
[1777047512460,49.06,77714.63,0.3,0.00967,1e-05,1.35411]
[1777047514471,49.06,77726.16,0.3,0.00979,1e-05,1.3686]
[1777047520343,49.06,77730.9,0.3,0.00984,1e-05,1.3746]
[1777047526557,49.06,77727.71,0.3,0.00981,1e-05,1.37056]
[1777047531594,49.06,77723.18,0.3,0.00976,1e-05,1.36484]
[1777047536628,49.06,77718.2,0.3,0.00971,1e-05,1.35858]
[1777047541662,49.06,77717.6,0.3,0.0097,1e-05,1.35783]
[1777047546703,49.06,77717.64,0.3,0.0097,1e-05,1.35788]
[1777047551735,49.06,77717.84,0.3,0.0097,1e-05,1.35813]
[1777047556771,49.06,77715.7,0.3,0.00968,1e-05,1.35545]
[1777047561805,49.06,77719.09,0.3,0.00972,1e-05,1.3597]
[1777047565834,49.06,77732.23,0.3,0.00985,1e-05,1.37628]
[1777047570869,49.06,77723.38,0.3,0.00976,1e-05,1.3651]
[1777047575895,49.06,77723.22,0.3,0.00975,1e-05,1.36302]
[1777047575968,49.06,77724.04,0.3,0.00975,1e-05,1.36406]
[1777047578034,49.06,77724.04,0.3,0.00975,1e-05,1.36406]
[1777047578069,49.06,77724.14,0.3,0.00976,1e-05,1.36418]
[1777047580190,49.06,77724.14,0.3,0.00976,1e-05,1.36418]
[1777047580234,49.06,77723.88,0.3,0.00975,1e-05,1.36385]
[1777047582302,49.06,77723.88,0.3,0.00975,1e-05,1.36385]
[1777047582397,49.06,77715.89,0.3,0.00967,1e-05,1.35382]
[1777047587994,49.06,77723.89,0.3,0.00975,1e-05,1.36387]
[1777047592876,49.06,77725.11,0.3,0.00977,1e-05,1.3654]
[1777047593024,49.06,77723.58,0.3,0.00975,1e-05,1.36348]
[1777047593736,49.06,77723.58,0.3,0.00975,1e-05,1.36348]
[1777047594031,49.06,77718.63,0.3,0.0097,1e-05,1.35726]
[1777047594610,49.06,77718.63,0.3,0.0097,1e-05,1.35726]
[1777047595042,49.06,77715.46,0.3,0.00967,1e-05,1.35329]
[1777047596425,49.06,77715.46,0.3,0.00967,1e-05,1.35329]
[1777047596537,49.06,77716.65,0.3,0.00968,1e-05,1.35478]
[1777047600090,49.06,77717.89,0.3,0.00969,1e-05,1.35633]
[1777047600191,49.06,77720.3,0.3,0.00972,1e-05,1.35935]
[1777047601846,49.06,77720.3,0.3,0.00972,1e-05,1.35935]
[1777047602380,49.06,77720.3,0.3,0.00972,1e-05,1.35935]
[1777047602087,49.06,77720.73,0.3,0.00972,1e-05,1.35989]
[1777047603094,49.06,77719.82,0.3,0.00971,1e-05,1.35875]
[1777047605939,49.06,77722.2,0.3,0.00974,1e-05,1.36174]
[1777047606118,49.06,77723.15,0.3,0.00975,1e-05,1.36293]
[1777047608187,49.06,77722.43,0.3,0.00974,1e-05,1.36203]
[1777047608233,49.06,77721.94,0.3,0.00973,1e-05,1.36141]
[1777047613377,49.06,77720.47,0.3,0.00972,1e-05,1.35957]
[1777047614172,49.06,77720.35,0.3,0.00972,1e-05,1.35942]
[1777047619207,49.06,77724.29,0.3,0.00976,1e-05,1.36437]
[1777047620773,49.06,77726.2,0.3,0.00978,1e-05,1.36678]
[1777047621397,49.06,77726.2,0.3,0.00978,1e-05,1.36678]
[1777047629283,49.06,77727.49,0.3,0.00979,1e-05,1.3684]
[1777047633327,49.06,77716.5,0.3,0.00967,1e-05,1.35273]
[1777047638340,49.06,77711.21,0.3,0.00961,1e-05,1.34612]
[1777047645389,49.06,77710.9,0.3,0.00961,1e-05,1.34573]
[1777047650424,49.06,77707.78,0.3,0.00958,1e-05,1.34185]
[1777047652438,49.06,77694.6,0.3,0.00945,1e-05,1.32555]
[1777047657475,49.06,77698.16,0.3,0.00948,1e-05,1.32994]
[1777047662519,49.06,77709.03,0.3,0.00959,1e-05,1.34341]
[1777047667547,49.06,77708.45,0.3,0.00958,1e-05,1.34269]
[1777047672578,49.06,77710.0,0.3,0.0096,1e-05,1.34461]
[1777047677613,49.06,77710.51,0.3,0.00961,1e-05,1.34525]
[1777047682711,49.06,77710.06,0.3,0.0096,1e-05,1.34469]
[1777047688690,49.06,77694.16,0.3,0.00944,1e-05,1.32501]
[1777047693993,49.06,77691.83,0.3,0.00941,1e-05,1.32032]
[1777047699768,49.06,77683.76,0.3,0.00933,1e-05,1.31045]
[1777047704804,49.06,77680.02,0.3,0.00929,1e-05,1.30589]
[1777047709838,49.06,77680.75,0.3,0.0093,1e-05,1.30678]
[1777047714872,49.06,77680.82,0.3,0.0093,1e-05,1.30687]
[1777047719908,49.06,77682.03,0.3,0.00931,1e-05,1.30834]
[1777047724945,49.06,77683.54,0.3,0.00933,1e-05,1.31018]
[1777047729981,49.06,77678.99,0.3,0.00928,1e-05,1.30464]
[1777047735017,49.06,77678.92,0.3,0.00928,1e-05,1.30456]
[1777047739044,49.06,77665.83,0.3,0.00915,1e-05,1.28873]
[1777047743076,49.06,77654.11,0.3,0.00904,1e-05,1.27469]
[1777047748111,49.06,77642.66,0.3,0.00893,1e-05,1.2611]
[1777047753146,49.06,77641.08,0.3,0.00891,1e-05,1.25746]
[1777047758182,49.06,77641.94,0.3,0.00891,1e-05,1.25848]
[1777047763216,49.06,77648.93,0.3,0.00898,1e-05,1.26675]
[1777047768256,49.06,77654.79,0.3,0.00904,1e-05,1.27372]
[1777047770372,49.06,77667.11,0.3,0.00915,1e-05,1.28847]
[1777047771128,49.06,77667.11,0.3,0.00915,1e-05,1.28847]
[1777047771274,49.06,77667.11,0.3,0.00915,1e-05,1.28847]
[1777047773289,49.06,77693.1,0.3,0.00941,1e-05,1.32004]
[1777047774015,49.06,77693.1,0.3,0.00941,1e-05,1.32004]
[1777047774295,49.06,77691.88,0.3,0.00939,1e-05,1.31855]
[1777047779330,49.06,77689.14,0.3,0.00937,1e-05,1.31519]
[1777047784365,49.06,77695.74,0.3,0.00943,1e-05,1.32328]
[1777047789399,49.06,77703.85,0.3,0.00951,1e-05,1.33328]
[1777047794435,49.06,77700.69,0.3,0.00948,1e-05,1.32938]
[1777047799474,49.06,77698.71,0.3,0.00946,1e-05,1.32694]
[1777047801485,49.06,77716.02,0.3,0.00963,1e-05,1.3484]
[1777047802492,49.06,77733.8,0.3,0.00982,1e-05,1.37074]
[1777047804610,49.06,77721.1,0.3,0.00969,1e-05,1.35476]
[1777047810548,49.06,77717.24,0.3,0.00965,1e-05,1.34993]
[1777047814576,49.06,77706.05,0.3,0.00952,1e-05,1.33416]
[1777047819612,49.06,77701.87,0.3,0.00948,1e-05,1.329]
[1777047824674,49.06,77706.3,0.3,0.00952,1e-05,1.33447]
[1777047829709,49.06,77701.94,0.3,0.00948,1e-05,1.32908]
[1777047831722,49.06,77714.61,0.3,0.00961,1e-05,1.34479]
[1777047836758,49.06,77711.33,0.3,0.00957,1e-05,1.34071]
[1777047842624,49.06,77707.82,0.3,0.00954,1e-05,1.33635]
[1777047847837,49.06,77708.76,0.3,0.00955,1e-05,1.33752]
[1777047848842,49.06,77721.77,0.3,0.00968,1e-05,1.35373]
[1777047852695,49.06,77734.82,0.3,0.00981,1e-05,1.37015]
[1777047857903,49.06,77726.66,0.3,0.00973,1e-05,1.35987]
[1777047862941,49.06,77726.54,0.3,0.00973,1e-05,1.35972]
[1777047867976,49.06,77726.74,0.3,0.00973,1e-05,1.35997]
[1777047873011,49.06,77719.97,0.3,0.00965,1e-05,1.34962]
[1777047878046,49.06,77730.69,0.3,0.00976,1e-05,1.36306]
[1777047883081,49.06,77728.37,0.3,0.00973,1e-05,1.36014]
[1777047888116,49.06,77730.37,0.3,0.00975,1e-05,1.36266]
[1777047893153,49.06,77729.42,0.3,0.00974,1e-05,1.36146]
[1777047898187,49.06,77734.82,0.3,0.0098,1e-05,1.36827]
[1777047902214,49.06,77747.46,0.3,0.00993,1e-05,1.38432]
[1777047907249,49.06,77736.99,0.3,0.00982,1e-05,1.37102]
[1777047912285,49.06,77735.32,0.3,0.0098,1e-05,1.3689]
[1777047917320,49.06,77732.22,0.3,0.00977,1e-05,1.36499]
[1777047922356,49.06,77732.12,0.3,0.00977,1e-05,1.36487]
[1777047927390,49.06,77731.12,0.3,0.00976,1e-05,1.36361]
[1777047932427,49.06,77730.3,0.3,0.00974,1e-05,1.3607]
[1777047936459,49.06,77718.41,0.3,0.00962,1e-05,1.34581]
[1777047938471,49.06,77704.24,0.3,0.00948,1e-05,1.32824]
[1777047942499,49.06,77692.82,0.3,0.00937,1e-05,1.31421]
[1777047944515,49.06,77681.1,0.3,0.00925,1e-05,1.29994]
[1777047949548,49.06,77679.57,0.3,0.00924,1e-05,1.29809]
[1777047954583,49.06,77681.25,0.3,0.00925,1e-05,1.30012]
[1777047959621,49.06,77683.9,0.3,0.00928,1e-05,1.30334]
[1777047964655,49.06,77683.65,0.3,0.00928,1e-05,1.30303]
[1777047969690,49.06,77681.84,0.3,0.00926,1e-05,1.30084]
[1777047971707,49.06,77693.27,0.3,0.00937,1e-05,1.31476]
[1777047975733,49.06,77710.98,0.3,0.00955,1e-05,1.33657]
[1777047980773,49.06,77707.89,0.3,0.00951,1e-05,1.33275]
[1777047985803,49.06,77708.14,0.3,0.00952,1e-05,1.33306]
[1777047990838,49.06,77705.75,0.3,0.00949,1e-05,1.3301]
[1777047995872,49.06,77705.06,0.3,0.00947,1e-05,1.32741]
[1777047998895,49.06,77693.14,0.3,0.00936,1e-05,1.31277]
[1777048003930,49.06,77693.65,0.3,0.00936,1e-05,1.3134]
[1777048008971,49.06,77701.22,0.3,0.00944,1e-05,1.32268]
[1777048013828,49.06,77714.29,0.3,0.00957,1e-05,1.33883]
[1777048019039,49.06,77718.15,0.3,0.0096,1e-05,1.34363]
[1777048024077,49.06,77719.64,0.3,0.00962,1e-05,1.34548]
[1777048028105,49.06,77732.19,0.3,0.00975,1e-05,1.3612]
[1777048033140,49.06,77734.44,0.3,0.00977,1e-05,1.36404]
[1777048038175,49.06,77740.34,0.3,0.00983,1e-05,1.37149]
[1777048043211,49.06,77754.37,0.3,0.00997,1e-05,1.38935]
[1777048048245,49.06,77758.66,0.3,0.01002,1e-05,1.39484]
[1777048053281,49.06,77748.73,0.3,0.0099,1e-05,1.38025]
[1777048058316,49.06,77750.78,0.3,0.00992,1e-05,1.38286]
[1777048063351,49.06,77752.63,0.3,0.00994,1e-05,1.38522]
[1777048068389,49.06,77750.7,0.3,0.00992,1e-05,1.38276]
[1777048073421,49.06,77750.07,0.3,0.00992,1e-05,1.38196]
[1777048078456,49.06,77752.73,0.3,0.00994,1e-05,1.38535]
[1777048083493,49.06,77748.97,0.3,0.00991,1e-05,1.38056]
[1777048088527,49.06,77750.69,0.3,0.00992,1e-05,1.38275]
[1777048093561,49.06,77745.34,0.3,0.00987,1e-05,1.37594]
[1777048098596,49.06,77746.14,0.3,0.00988,1e-05,1.37696]
[1777048103631,49.06,77743.01,0.3,0.00984,1e-05,1.37299]
[1777048108668,49.06,77744.34,0.3,0.00986,1e-05,1.37467]
[1777048113702,49.06,77744.98,0.3,0.00985,1e-05,1.3736]
[1777048117729,49.06,77732.55,0.3,0.00972,1e-05,1.35791]
[1777048122764,49.06,77726.35,0.3,0.00966,1e-05,1.35014]
[1777048127799,49.06,77718.58,0.3,0.00958,1e-05,1.34045]
[1777048132833,49.06,77713.06,0.3,0.00953,1e-05,1.3336]
[1777048137870,49.06,77704.87,0.3,0.00945,1e-05,1.32349]
[1777048142906,49.06,77698.24,0.3,0.00938,1e-05,1.31535]
[1777048146937,49.06,77683.52,0.3,0.00924,1e-05,1.29743]
[1777048151971,49.06,77689.26,0.3,0.00929,1e-05,1.3044]
[1777048157006,49.06,77692.65,0.3,0.00933,1e-05,1.30852]
[1777048162043,49.06,77695.07,0.3,0.00935,1e-05,1.31148]
[1777048167078,49.06,77696.84,0.3,0.00937,1e-05,1.31364]
[1777048172111,49.06,77697.41,0.3,0.00936,1e-05,1.31251]
[1777048177146,49.06,77694.61,0.3,0.00933,1e-05,1.30909]
[1777048182182,49.06,77694.98,0.3,0.00934,1e-05,1.30954]
[1777048187216,49.06,77695.27,0.3,0.00934,1e-05,1.3099]
[1777048192252,49.06,77701.97,0.3,0.00941,1e-05,1.31809]
[1777048197289,49.06,77705.54,0.3,0.00944,1e-05,1.32248]
[1777048202325,49.06,77713.29,0.3,0.00952,1e-05,1.33204]
[1777048206354,49.06,77726.72,0.3,0.00965,1e-05,1.34874]
[1777048209375,49.06,77739.42,0.3,0.00978,1e-05,1.36468]
[1777048214410,49.06,77741.64,0.3,0.0098,1e-05,1.36749]
[1777048220450,49.06,77746.68,0.3,0.00986,1e-05,1.37387]
[1777048225486,49.06,77754.4,0.3,0.00994,1e-05,1.38369]
[1777048228508,49.06,77742.14,0.3,0.00981,1e-05,1.36812]
[1777048233543,49.06,77743.07,0.3,0.00981,1e-05,1.36741]
[1777048238580,49.06,77740.35,0.3,0.00978,1e-05,1.36398]
[1777048243614,49.06,77741.86,0.3,0.00979,1e-05,1.36588]
[1777048248660,49.06,77742.64,0.3,0.0098,1e-05,1.36687]
[1777048249657,49.06,77759.17,0.3,0.00997,1e-05,1.38788]
[1777048254694,49.06,77754.49,0.3,0.00992,1e-05,1.38191]
[1777048259730,49.06,77755.89,0.3,0.00994,1e-05,1.38369]
[1777048264764,49.06,77768.7,0.3,0.01007,1e-05,1.40011]
[1777048269797,49.06,77765.93,0.3,0.01004,1e-05,1.39655]
[1777048272827,49.06,77777.72,0.3,0.01017,1e-05,1.41177]
[1777048277855,49.06,77781.67,0.3,0.01021,1e-05,1.4169]
[1777048282898,49.06,77772.6,0.3,0.01011,1e-05,1.40515]
[1777048284906,49.06,77761.11,0.3,0.00999,1e-05,1.39037]
[1777048289940,49.06,77762.22,0.3,0.01,1e-05,1.39179]
[1777048294974,49.06,77767.55,0.3,0.01005,1e-05,1.39672]
[1777048300010,49.06,77772.99,0.3,0.0101,1e-05,1.40373]
[1777048305048,49.06,77774.03,0.3,0.01011,1e-05,1.40507]
[1777048310081,49.06,77768.98,0.3,0.01006,1e-05,1.39856]
[1777048315122,49.06,77769.06,0.3,0.01006,1e-05,1.39866]
[1777048320152,49.06,77769.48,0.3,0.01007,1e-05,1.39921]
[1777048325188,49.06,77764.32,0.3,0.01001,1e-05,1.39257]
[1777048330222,49.06,77766.77,0.3,0.01004,1e-05,1.39572]
[1777048335256,49.06,77760.83,0.3,0.00998,1e-05,1.3881]
[1777048340292,49.06,77761.35,0.3,0.00998,1e-05,1.38877]
[1777048346195,49.06,77760.99,0.3,0.00998,1e-05,1.38831]
[1777048351368,49.06,77763.74,0.3,0.00999,1e-05,1.38992]
[1777048354391,49.06,77777.32,0.3,0.01013,1e-05,1.40741]
[1777048356266,49.06,77790.08,0.3,0.01027,1e-05,1.424]
[1777048361438,49.06,77796.72,0.3,0.01034,1e-05,1.43269]
[1777048366476,49.06,77799.95,0.3,0.01038,1e-05,1.43694]
[1777048371507,49.06,77801.74,0.3,0.01039,1e-05,1.43929]
[1777048376542,49.06,77797.93,0.3,0.01035,1e-05,1.43428]
[1777048381582,49.06,77792.01,0.3,0.01029,1e-05,1.42652]
[1777048387620,49.06,77801.82,0.3,0.0104,1e-05,1.4394]
[1777048392657,49.06,77801.83,0.3,0.0104,1e-05,1.43941]
[1777048394671,49.06,77821.06,0.3,0.0106,1e-05,1.46493]
[1777048399705,49.06,77830.2,0.3,0.0107,1e-05,1.47718]
[1777048404740,49.06,77834.61,0.3,0.01075,1e-05,1.48313]
[1777048409780,49.06,77831.63,0.3,0.01072,1e-05,1.47911]
[1777048414814,49.06,77827.94,0.3,0.01067,1e-05,1.47216]
[1777048419847,49.06,77830.65,0.3,0.0107,1e-05,1.4758]
[1777048424884,49.06,77833.51,0.3,0.01073,1e-05,1.47965]
[1777048429919,49.06,77834.53,0.3,0.01074,1e-05,1.48103]
[1777048434955,49.06,77835.0,0.3,0.01074,1e-05,1.48166]
[1777048439989,49.06,77837.9,0.3,0.01078,1e-05,1.48558]
[1777048445036,49.06,77834.11,0.3,0.01073,1e-05,1.48046]
[1777048450065,49.06,77835.37,0.3,0.01075,1e-05,1.48216]
[1777048455102,49.06,77823.94,0.3,0.01062,1e-05,1.4668]
[1777048460138,49.06,77826.87,0.3,0.01065,1e-05,1.47073]
[1777048465171,49.06,77820.04,0.3,0.01058,1e-05,1.46159]
[1777048470205,49.06,77832.5,0.3,0.01072,1e-05,1.47829]
[1777048474235,49.06,77824.71,0.3,0.01062,1e-05,1.46585]
[1777048479272,49.06,77824.03,0.3,0.01061,1e-05,1.46495]
[1777048484307,49.06,77827.07,0.3,0.01064,1e-05,1.46901]
[1777048488336,49.06,77842.85,0.3,0.01082,1e-05,1.49028]
[1777048492364,49.06,77854.33,0.3,0.01095,1e-05,1.5059]
[1777048497400,49.06,77866.91,0.3,0.01109,1e-05,1.52317]
[1777048502436,49.06,77861.42,0.3,0.01103,1e-05,1.51561]
[1777048507469,49.06,77866.75,0.3,0.01109,1e-05,1.52295]
[1777048512503,49.06,77863.36,0.3,0.01105,1e-05,1.51828]
[1777048518546,49.06,77863.29,0.3,0.01105,1e-05,1.51819]
[1777048523581,49.06,77866.73,0.3,0.01109,1e-05,1.52292]
[1777048528617,49.06,77867.56,0.3,0.0111,1e-05,1.52407]
[1777048533653,49.06,77875.21,0.3,0.01117,1e-05,1.53261]
[1777048538688,49.06,77871.34,0.3,0.01112,1e-05,1.52725]
[1777048543724,49.06,77879.95,0.3,0.01122,1e-05,1.53919]
[1777048548759,49.06,77883.42,0.3,0.01126,1e-05,1.54403]
[1777048553795,49.06,77895.59,0.3,0.0114,1e-05,1.56107]
[1777048558828,49.06,77887.25,0.3,0.01131,1e-05,1.54937]
[1777048563862,49.06,77882.55,0.3,0.01125,1e-05,1.54281]
[1777048568902,49.06,77881.67,0.3,0.01124,1e-05,1.54159]
[1777048573933,49.06,77883.51,0.3,0.01126,1e-05,1.54415]
[1777048578970,49.06,77883.15,0.3,0.01126,1e-05,1.54365]
[1777048585011,49.06,77887.86,0.3,0.01131,1e-05,1.55023]
[1777048591052,49.06,77887.43,0.3,0.01129,1e-05,1.54757]
[1777048596086,49.06,77887.01,0.3,0.01129,1e-05,1.54698]
[1777048599110,49.06,77852.66,0.3,0.0109,1e-05,1.4996]
[1777048604151,49.06,77843.73,0.3,0.0108,1e-05,1.48747]
[1777048609189,49.06,77837.87,0.3,0.01073,1e-05,1.47955]
[1777048614221,49.06,77835.19,0.3,0.0107,1e-05,1.47594]
[1777048619256,49.06,77834.35,0.3,0.01069,1e-05,1.47481]
[1777048624292,49.06,77826.38,0.3,0.01061,1e-05,1.46413]
[1777048626306,49.06,77838.59,0.3,0.01074,1e-05,1.48052]
[1777048631341,49.06,77846.39,0.3,0.01083,1e-05,1.49107]
[1777048636378,49.06,77842.64,0.3,0.01079,1e-05,1.48599]
[1777048641412,49.06,77839.66,0.3,0.01075,1e-05,1.48197]
[1777048646447,49.06,77842.12,0.3,0.01078,1e-05,1.48529]
[1777048651482,49.06,77848.54,0.3,0.01084,1e-05,1.49199]
[1777048656517,49.06,77836.92,0.3,0.01071,1e-05,1.47628]
[1777048661553,49.06,77831.86,0.3,0.01065,1e-05,1.46949]
[1777048666588,49.06,77826.59,0.3,0.0106,1e-05,1.46243]
[1777048671623,49.06,77821.88,0.3,0.01054,1e-05,1.45615]
[1777048676659,49.06,77821.31,0.3,0.01054,1e-05,1.4554]
[1777048681702,49.06,77820.53,0.3,0.01053,1e-05,1.45436]
[1777048686729,49.06,77821.23,0.3,0.01054,1e-05,1.45529]
[1777048691764,49.06,77823.03,0.3,0.01056,1e-05,1.45769]
[1777048696799,49.06,77816.02,0.3,0.01048,1e-05,1.44837]
[1777048701834,49.06,77815.55,0.3,0.01048,1e-05,1.44775]
[1777048706869,49.06,77816.68,0.3,0.01049,1e-05,1.44925]
[1777048711904,49.06,77830.15,0.3,0.01062,1e-05,1.46521]
[1777048715932,49.06,77816.58,0.3,0.01047,1e-05,1.44715]
[1777048720966,49.06,77817.4,0.3,0.01048,1e-05,1.44824]
[1777048726002,49.06,77819.95,0.3,0.01051,1e-05,1.45162]
[1777048731041,49.06,77821.7,0.3,0.01053,1e-05,1.45394]
[1777048736072,49.06,77824.57,0.3,0.01056,1e-05,1.45776]
[1777048741107,49.06,77819.86,0.3,0.01051,1e-05,1.4515]
[1777048746143,49.06,77813.69,0.3,0.01044,1e-05,1.44333]
[1777048751181,49.06,77808.26,0.3,0.01038,1e-05,1.43616]
[1777048756215,49.06,77799.53,0.3,0.01029,1e-05,1.42471]
[1777048761247,49.06,77794.09,0.3,0.01023,1e-05,1.41761]
[1777048766283,49.06,77791.72,0.3,0.01021,1e-05,1.41452]
[1777048771317,49.06,77786.63,0.3,0.01014,1e-05,1.40599]
[1777048776352,49.06,77786.34,0.3,0.01014,1e-05,1.40561]
[1777048782394,49.06,77785.55,0.3,0.01013,1e-05,1.40459]
[1777048785415,49.06,77773.95,0.3,0.01001,1e-05,1.38966]
[1777048790453,49.06,77766.52,0.3,0.00993,1e-05,1.38015]
[1777048795485,49.06,77770.74,0.3,0.00997,1e-05,1.38554]
[1777048800519,49.06,77775.45,0.3,0.01002,1e-05,1.39158]
[1777048802536,49.06,77791.15,0.3,0.01019,1e-05,1.41185]
[1777048807570,49.06,77789.74,0.3,0.01017,1e-05,1.41002]
[1777048812608,49.06,77784.35,0.3,0.01011,1e-05,1.40304]
[1777048817642,49.06,77782.14,0.3,0.01009,1e-05,1.40019]
[1777048821668,49.06,77768.31,0.3,0.00995,1e-05,1.38244]
[1777048825696,49.06,77756.61,0.3,0.00983,1e-05,1.36757]
[1777048828719,49.06,77744.06,0.3,0.0097,1e-05,1.35175]
[1777048832745,49.06,77733.85,0.3,0.00958,1e-05,1.33714]
[1777048837781,49.06,77720.85,0.3,0.00945,1e-05,1.32106]
[1777048842820,49.06,77708.57,0.3,0.00933,1e-05,1.30601]
[1777048847853,49.06,77700.99,0.3,0.00926,1e-05,1.29679]
[1777048852890,49.06,77690.35,0.3,0.00915,1e-05,1.28394]
[1777048857925,49.06,77677.3,0.3,0.00903,1e-05,1.26832]
[1777048862975,49.06,77661.58,0.3,0.00888,1e-05,1.24971]
[1777048865988,49.06,77649.32,0.3,0.00876,1e-05,1.23536]
[1777048871028,49.06,77631.01,0.3,0.0086,1e-05,1.21416]
[1777048876058,49.06,77621.7,0.3,0.00851,1e-05,1.2035]
[1777048881094,49.06,77625.58,0.3,0.00855,1e-05,1.20793]
[1777048886128,49.06,77622.95,0.3,0.00852,1e-05,1.20492]
[1777048891165,49.06,77618.99,0.3,0.00847,1e-05,1.19868]
[1777048896205,49.06,77616.79,0.3,0.00845,1e-05,1.19618]
[1777048901240,49.06,77608.4,0.3,0.00838,1e-05,1.18669]
[1777048906275,49.06,77619.29,0.3,0.00848,1e-05,1.19903]
[1777048911310,49.06,77617.62,0.3,0.00846,1e-05,1.19713]
[1777048916345,49.06,77610.6,0.3,0.0084,1e-05,1.18917]
[1777048919368,49.06,77598.69,0.3,0.00829,1e-05,1.17577]
[1777048924402,49.06,77590.77,0.3,0.00822,1e-05,1.16693]
[1777048926419,49.06,77604.99,0.3,0.00835,1e-05,1.18284]
[1777048929438,49.06,77619.58,0.3,0.00848,1e-05,1.19936]
[1777048932459,49.06,77632.36,0.3,0.0086,1e-05,1.21397]
[1777048937493,49.06,77629.43,0.3,0.00857,1e-05,1.21061]
[1777048942528,49.06,77630.25,0.3,0.00858,1e-05,1.21155]
[1777048947563,49.06,77629.15,0.3,0.00857,1e-05,1.21029]
[1777048952599,49.06,77630.53,0.3,0.00857,1e-05,1.21014]
[1777048956627,49.06,77619.04,0.3,0.00846,1e-05,1.19702]
[1777048961664,49.06,77619.55,0.3,0.00847,1e-05,1.1976]
[1777048966696,49.06,77618.22,0.3,0.00846,1e-05,1.19609]
[1777048968711,49.06,77604.57,0.3,0.00833,1e-05,1.18066]
[1777048971731,49.06,77617.24,0.3,0.00845,1e-05,1.19497]
[1777048976771,49.06,77619.93,0.3,0.00847,1e-05,1.19803]
[1777048981802,49.06,77624.06,0.3,0.00851,1e-05,1.20273]
[1777048986842,49.06,77625.54,0.3,0.00852,1e-05,1.20442]
[1777048991878,49.06,77631.81,0.3,0.00858,1e-05,1.2116]
[1777048996912,49.06,77635.92,0.3,0.00862,1e-05,1.21633]
[1777048997921,49.06,77647.98,0.3,0.00873,1e-05,1.23028]
[1777049002957,49.06,77657.92,0.3,0.00882,1e-05,1.24188]
[1777049006989,49.06,77673.85,0.3,0.00897,1e-05,1.26065]
[1777049010901,49.06,77661.22,0.3,0.00885,1e-05,1.24575]
[1777049016048,49.06,77660.47,0.3,0.00883,1e-05,1.2431]
[1777049021084,49.06,77666.26,0.3,0.00889,1e-05,1.2499]
[1777049025113,49.06,77678.01,0.3,0.009,1e-05,1.2638]
[1777049030147,49.06,77680.03,0.3,0.00902,1e-05,1.2662]
[1777049035182,49.06,77683.66,0.3,0.00905,1e-05,1.27052]
[1777049040222,49.06,77690.2,0.3,0.00911,1e-05,1.27835]
[1777049045254,49.06,77709.08,0.3,0.0093,1e-05,1.30115]
[1777049048274,49.06,77723.96,0.3,0.00944,1e-05,1.31935]
[1777049051294,49.06,77712.07,0.3,0.00933,1e-05,1.30479]
[1777049056330,49.06,77707.89,0.3,0.00929,1e-05,1.2997]
[1777049061366,49.06,77705.66,0.3,0.00926,1e-05,1.29699]
[1777049066401,49.06,77711.87,0.3,0.00933,1e-05,1.30455]
[1777049071435,49.06,77708.2,0.3,0.00928,1e-05,1.29825]
[1777049076470,49.06,77695.54,0.3,0.00915,1e-05,1.28295]
[1777049081512,49.06,77695.51,0.3,0.00915,1e-05,1.28292]
[1777049086545,49.06,77698.08,0.3,0.00918,1e-05,1.28601]
[1777049091579,49.06,77705.19,0.3,0.00925,1e-05,1.2946]
[1777049096614,49.06,77708.94,0.3,0.00928,1e-05,1.29915]
[1777049101650,49.06,77703.21,0.3,0.00923,1e-05,1.2922]
[1777049106684,49.06,77703.51,0.3,0.00923,1e-05,1.29257]
[1777049111743,49.06,77706.83,0.3,0.00926,1e-05,1.29659]
[1777049116755,49.06,77702.23,0.3,0.00922,1e-05,1.29102]
[1777049121790,49.06,77706.76,0.3,0.00926,1e-05,1.29651]
[1777049126826,49.06,77715.96,0.3,0.00935,1e-05,1.30771]
[1777049131860,49.06,77706.85,0.3,0.00925,1e-05,1.29479]
[1777049136894,49.06,77714.58,0.3,0.00933,1e-05,1.30419]
[1777049141932,49.06,77723.43,0.3,0.00941,1e-05,1.31501]
[1777049143944,49.06,77709.21,0.3,0.00927,1e-05,1.29766]
[1777049148979,49.06,77699.76,0.3,0.00918,1e-05,1.28622]
[1777049154014,49.06,77697.18,0.3,0.00916,1e-05,1.28311]
[1777049159079,49.06,77697.94,0.3,0.00916,1e-05,1.28403]
[1777049161067,49.06,77710.13,0.3,0.00928,1e-05,1.29877]
[1777049166099,49.06,77706.62,0.3,0.00925,1e-05,1.29451]
[1777049169120,49.06,77723.3,0.3,0.00941,1e-05,1.31486]
[1777049174158,49.06,77711.31,0.3,0.00929,1e-05,1.30021]
[1777049179193,49.06,77698.47,0.3,0.00917,1e-05,1.28467]
[1777049184228,49.06,77702.87,0.3,0.00921,1e-05,1.28998]
[1777049188257,49.06,77718.82,0.3,0.00937,1e-05,1.30937]
[1777049193293,49.06,77726.17,0.3,0.00943,1e-05,1.31654]
[1777049198326,49.06,77726.6,0.3,0.00943,1e-05,1.31706]
[1777049203364,49.06,77730.22,0.3,0.00947,1e-05,1.32152]
[1777049208398,49.06,77719.28,0.3,0.00936,1e-05,1.30809]
[1777049213434,49.06,77718.79,0.3,0.00936,1e-05,1.30749]
[1777049218468,49.06,77725.04,0.3,0.00942,1e-05,1.31515]
[1777049223504,49.06,77727.26,0.3,0.00944,1e-05,1.31788]
[1777049228540,49.06,77728.56,0.3,0.00945,1e-05,1.31948]
[1777049233575,49.06,77728.89,0.3,0.00946,1e-05,1.31988]
[1777049238610,49.06,77729.48,0.3,0.00946,1e-05,1.32061]
[1777049243645,49.06,77732.5,0.3,0.00949,1e-05,1.32433]
[1777049248680,49.06,77739.09,0.3,0.00956,1e-05,1.33249]
[1777049252708,49.06,77730.49,0.3,0.00946,1e-05,1.32]
[1777049256738,49.06,77718.03,0.3,0.00933,1e-05,1.30473]
[1777049261771,49.06,77712.38,0.3,0.00928,1e-05,1.29785]
[1777049266807,49.06,77709.96,0.3,0.00926,1e-05,1.29492]
[1777049271842,49.06,77703.1,0.3,0.00919,1e-05,1.28662]
[1777049276879,49.06,77704.07,0.3,0.0092,1e-05,1.28779]
[1777049281918,49.06,77708.69,0.3,0.00924,1e-05,1.29338]
[1777049286948,49.06,77708.03,0.3,0.00924,1e-05,1.29258]
[1777049291984,49.06,77706.94,0.3,0.00923,1e-05,1.29126]
[1777049297025,49.06,77711.3,0.3,0.00927,1e-05,1.29654]
[1777049302058,49.06,77701.81,0.3,0.00918,1e-05,1.28507]
[1777049307093,49.06,77699.98,0.3,0.00916,1e-05,1.28286]
[1777049312127,49.06,77698.98,0.3,0.00914,1e-05,1.27985]
[1777049315161,49.06,77685.37,0.3,0.00901,1e-05,1.26358]
[1777049320188,49.06,77682.62,0.3,0.00898,1e-05,1.26032]
[1777049325223,49.06,77687.79,0.3,0.00903,1e-05,1.26646]
[1777049330258,49.06,77690.78,0.3,0.00906,1e-05,1.27003]
[1777049332273,49.06,77679.04,0.3,0.00895,1e-05,1.25608]
[1777049335295,49.06,77666.03,0.3,0.00882,1e-05,1.24076]
[1777049340328,49.06,77659.56,0.3,0.00876,1e-05,1.2332]
[1777049345367,49.06,77653.26,0.3,0.0087,1e-05,1.22588]
[1777049350400,49.06,77654.71,0.3,0.00872,1e-05,1.22756]
[1777049355432,49.06,77656.08,0.3,0.00873,1e-05,1.22915]
[1777049360470,49.06,77647.14,0.3,0.00865,1e-05,1.21879]
[1777049365505,49.06,77643.5,0.3,0.00861,1e-05,1.2146]
[1777049370539,49.06,77630.4,0.3,0.00849,1e-05,1.19959]
[1777049375575,49.06,77635.13,0.3,0.00853,1e-05,1.20326]
[1777049380610,49.06,77631.45,0.3,0.00849,1e-05,1.19906]
[1777049385647,49.06,77631.41,0.3,0.00849,1e-05,1.19902]
[1777049390680,49.06,77635.31,0.3,0.00853,1e-05,1.20347]
[1777049395715,49.06,77635.88,0.3,0.00853,1e-05,1.20412]
[1777049400752,49.06,77631.52,0.3,0.00849,1e-05,1.19914]
[1777049403771,49.06,77646.19,0.3,0.00863,1e-05,1.21595]
[1777049408814,49.06,77658.1,0.3,0.00874,1e-05,1.22974]
[1777049413846,49.06,77649.04,0.3,0.00865,1e-05,1.21924]
[1777049418882,49.06,77652.32,0.3,0.00868,1e-05,1.22303]
[1777049423919,49.06,77649.74,0.3,0.00866,1e-05,1.22005]
[1777049428952,49.06,77646.5,0.3,0.00863,1e-05,1.21631]
[1777049434997,49.06,77659.82,0.3,0.00874,1e-05,1.22998]
[1777049440045,49.06,77666.43,0.3,0.0088,1e-05,1.23769]
[1777049445068,49.06,77667.28,0.3,0.00881,1e-05,1.23868]
[1777049450104,49.06,77666.94,0.3,0.00881,1e-05,1.23829]
[1777049455141,49.06,77663.14,0.3,0.00877,1e-05,1.23385]
[1777049460174,49.06,77663.24,0.3,0.00877,1e-05,1.23396]
[1777049465209,49.06,77656.13,0.3,0.00871,1e-05,1.22569]
[1777049470244,49.06,77652.36,0.3,0.00867,1e-05,1.22133]
[1777049475281,49.06,77664.09,0.3,0.00878,1e-05,1.23496]
[1777049480315,49.06,77656.73,0.3,0.00871,1e-05,1.22639]
[1777049485350,49.06,77652.69,0.3,0.00867,1e-05,1.22171]
[1777049490384,49.06,77654.2,0.3,0.00869,1e-05,1.22346]
[1777049495432,49.06,77648.87,0.3,0.00863,1e-05,1.21555]
[1777049500470,49.06,77645.02,0.3,0.00859,1e-05,1.21112]
[1777049505503,49.06,77643.28,0.3,0.00858,1e-05,1.20912]
[1777049510537,49.06,77637.51,0.3,0.00852,1e-05,1.20251]
[1777049515572,49.06,77638.1,0.3,0.00853,1e-05,1.20319]
[1777049520608,49.06,77639.1,0.3,0.00854,1e-05,1.20433]
[1777049525643,49.06,77646.34,0.3,0.0086,1e-05,1.21263]
[1777049530678,49.06,77642.38,0.3,0.00857,1e-05,1.20809]
[1777049535713,49.06,77643.84,0.3,0.00858,1e-05,1.20976]
[1777049540747,49.06,77642.32,0.3,0.00857,1e-05,1.20802]
[1777049546793,49.06,77643.31,0.3,0.00858,1e-05,1.20915]
[1777049551825,49.06,77642.31,0.3,0.00856,1e-05,1.20627]
[1777049556861,49.06,77635.92,0.3,0.0085,1e-05,1.19897]
[1777049561897,49.06,77635.36,0.3,0.00849,1e-05,1.19833]
[1777049566930,49.06,77627.14,0.3,0.00842,1e-05,1.18899]
[1777049571965,49.06,77641.94,0.3,0.00855,1e-05,1.20584]
[1777049577000,49.06,77649.68,0.3,0.00862,1e-05,1.21473]
[1777049582036,49.06,77654.54,0.3,0.00867,1e-05,1.22034]
[1777049586065,49.06,77666.89,0.3,0.00878,1e-05,1.23469]
[1777049591100,49.06,77668.97,0.3,0.0088,1e-05,1.23712]
[1777049596135,49.06,77670.2,0.3,0.00881,1e-05,1.23856]
[1777049601170,49.06,77659.83,0.3,0.00872,1e-05,1.22647]
[1777049606207,49.06,77648.78,0.3,0.00861,1e-05,1.2137]
[1777049611242,49.06,77648.1,0.3,0.0086,1e-05,1.21117]
[1777049616295,49.06,77662.19,0.3,0.00873,1e-05,1.22746]
[1777049617286,49.06,77690.5,0.3,0.00899,1e-05,1.26071]
[1777049622321,49.06,77683.02,0.3,0.00892,1e-05,1.25186]
[1777049627356,49.06,77678.99,0.3,0.00888,1e-05,1.2471]
[1777049632392,49.06,77679.95,0.3,0.00889,1e-05,1.24823]
[1777049637425,49.06,77690.27,0.3,0.00899,1e-05,1.26044]
[1777049642479,49.06,77687.99,0.3,0.00897,1e-05,1.25773]
[1777049646494,49.06,77700.33,0.3,0.00909,1e-05,1.27243]
[1777049651530,49.06,77699.92,0.3,0.00908,1e-05,1.27194]
[1777049656565,49.06,77704.97,0.3,0.00913,1e-05,1.27799]
[1777049661601,49.06,77704.26,0.3,0.00912,1e-05,1.27714]
[1777049666644,49.06,77703.4,0.3,0.00912,1e-05,1.27611]
[1777049671669,49.06,77706.42,0.3,0.00913,1e-05,1.27792]
[1777049676704,49.06,77707.89,0.3,0.00915,1e-05,1.27969]
[1777049681739,49.06,77706.08,0.3,0.00913,1e-05,1.27751]
[1777049686777,49.06,77699.46,0.3,0.00907,1e-05,1.26959]
[1777049691812,49.06,77709.94,0.3,0.00917,1e-05,1.28216]
[1777049696845,49.06,77722.21,0.3,0.00929,1e-05,1.297]
[1777049701889,49.06,77724.27,0.3,0.00931,1e-05,1.29951]
[1777049706930,49.06,77725.85,0.3,0.00932,1e-05,1.30143]
[1777049711965,49.06,77721.22,0.3,0.00928,1e-05,1.2958]
[1777049716998,49.06,77726.73,0.3,0.00933,1e-05,1.3025]
[1777049722035,49.06,77726.32,0.3,0.00933,1e-05,1.302]
[1777049727068,49.06,77734.64,0.3,0.00941,1e-05,1.31218]
[1777049732103,49.06,77730.05,0.3,0.00935,1e-05,1.30472]
[1777049736136,49.06,77706.78,0.3,0.00912,1e-05,1.27654]
[1777049741168,49.06,77710.57,0.3,0.00916,1e-05,1.2811]
[1777049746206,49.06,77708.41,0.3,0.00914,1e-05,1.2785]
[1777049751239,49.06,77705.73,0.3,0.00911,1e-05,1.27528]
[1777049756285,49.06,77712.25,0.3,0.00918,1e-05,1.28312]
[1777049761318,49.06,77722.47,0.3,0.00928,1e-05,1.29549]
[1777049763331,49.06,77733.93,0.3,0.00939,1e-05,1.30946]
[1777049768366,49.06,77732.02,0.3,0.00937,1e-05,1.30713]
[1777049773401,49.06,77728.49,0.3,0.00934,1e-05,1.30281]
[1777049778435,49.06,77725.64,0.3,0.00931,1e-05,1.29934]
[1777049783474,49.06,77708.66,0.3,0.00914,1e-05,1.2788]
[1777049788509,49.06,77709.45,0.3,0.00915,1e-05,1.27975]
[1777049793544,49.06,77712.82,0.3,0.00917,1e-05,1.28199]
[1777049798579,49.06,77716.21,0.3,0.0092,1e-05,1.28608]
[1777049803614,49.06,77717.53,0.3,0.00922,1e-05,1.28767]
[1777049808648,49.06,77716.03,0.3,0.0092,1e-05,1.28586]
[1777049813683,49.06,77707.42,0.3,0.00912,1e-05,1.2755]
[1777049818719,49.06,77712.24,0.3,0.00916,1e-05,1.28129]
[1777049823755,49.06,77705.57,0.3,0.0091,1e-05,1.27328]
[1777049828789,49.06,77710.51,0.3,0.00915,1e-05,1.27921]
[1777049833831,49.06,77699.12,0.3,0.00904,1e-05,1.26558]
[1777049835838,49.06,77680.86,0.3,0.00886,1e-05,1.24397]
[1777049840874,49.06,77679.13,0.3,0.00885,1e-05,1.24193]
[1777049845909,49.06,77678.3,0.3,0.00884,1e-05,1.24096]
[1777049850944,49.06,77677.43,0.3,0.00883,1e-05,1.23994]
[1777049856834,49.06,77676.94,0.3,0.00882,1e-05,1.23759]
[1777049862021,49.06,77678.39,0.3,0.00883,1e-05,1.23929]
[1777049867058,49.06,77688.04,0.3,0.00892,1e-05,1.25064]
[1777049872094,49.06,77683.67,0.3,0.00888,1e-05,1.24549]
[1777049877131,49.06,77681.93,0.3,0.00886,1e-05,1.24344]
[1777049882162,49.06,77683.85,0.3,0.00888,1e-05,1.2457]
[1777049885193,49.06,77699.46,0.3,0.00903,1e-05,1.26418]
[1777049890229,49.06,77699.83,0.3,0.00903,1e-05,1.26462]
[1777049895273,49.06,77706.3,0.3,0.00909,1e-05,1.27235]
[1777049900298,49.06,77706.24,0.3,0.00909,1e-05,1.27228]
[1777049905341,49.06,77736.86,0.3,0.00939,1e-05,1.30937]
[1777049910386,49.06,77732.88,0.3,0.00935,1e-05,1.3045]
[1777049915412,49.06,77748.54,0.3,0.0095,1e-05,1.32188]
[1777049920444,49.06,77749.37,0.3,0.0095,1e-05,1.32291]
[1777049925481,49.06,77752.07,0.3,0.00953,1e-05,1.32625]
[1777049930514,49.06,77755.36,0.3,0.00956,1e-05,1.33033]
[1777049935549,49.06,77747.94,0.3,0.00949,1e-05,1.32114]
[1777049940584,49.06,77746.92,0.3,0.00948,1e-05,1.31988]
[1777049945620,49.06,77751.58,0.3,0.00953,1e-05,1.32564]
[1777049950654,49.06,77761.64,0.3,0.00963,1e-05,1.33814]
[1777049955688,49.06,77763.59,0.3,0.00965,1e-05,1.34058]
[1777049960723,49.06,77765.51,0.3,0.00967,1e-05,1.34298]
[1777049965758,49.06,77756.62,0.3,0.00958,1e-05,1.33189]
[1777049970794,49.06,77750.99,0.3,0.00952,1e-05,1.32491]
[1777049975831,49.06,77766.96,0.3,0.00967,1e-05,1.34291]
[1777049977845,49.06,77778.81,0.3,0.00979,1e-05,1.35781]
[1777049982881,49.06,77779.48,0.3,0.0098,1e-05,1.35865]
[1777049987917,49.06,77779.71,0.3,0.0098,1e-05,1.35894]
[1777049992951,49.06,77778.8,0.3,0.00979,1e-05,1.35779]
[1777049997986,49.06,77769.17,0.3,0.00969,1e-05,1.34568]
[1777050002014,49.06,77750.11,0.3,0.0095,1e-05,1.32197]
[1777050007049,49.06,77749.84,0.3,0.0095,1e-05,1.32163]
[1777050012084,49.06,77746.27,0.3,0.00946,1e-05,1.31723]
[1777050017118,49.06,77741.27,0.3,0.00941,1e-05,1.31108]
[1777050022153,49.06,77732.62,0.3,0.00933,1e-05,1.3005]
[1777050027188,49.06,77737.99,0.3,0.00938,1e-05,1.30706]
[1777050032224,49.06,77738.7,0.3,0.00937,1e-05,1.30609]
[1777050037258,49.06,77735.79,0.3,0.00934,1e-05,1.30253]
[1777050042294,49.06,77737.86,0.3,0.00936,1e-05,1.30506]
[1777050047328,49.06,77728.42,0.3,0.00927,1e-05,1.29356]
[1777050052364,49.06,77729.16,0.3,0.00928,1e-05,1.29446]
[1777050057398,49.06,77739.68,0.3,0.00938,1e-05,1.30729]
[1777050062459,49.06,77732.27,0.3,0.00931,1e-05,1.29824]
[1777050067474,49.06,77736.34,0.3,0.00935,1e-05,1.3032]
[1777050072508,49.06,77748.64,0.3,0.00947,1e-05,1.31829]
[1777050077547,49.06,77742.48,0.3,0.00941,1e-05,1.31072]
[1777050082589,49.06,77744.25,0.3,0.00943,1e-05,1.31289]
[1777050087613,49.06,77744.14,0.3,0.00943,1e-05,1.31276]
[1777050091642,49.06,77735.35,0.3,0.00933,1e-05,1.30016]
[1777050096678,49.06,77737.05,0.3,0.00934,1e-05,1.30223]
[1777050101718,49.06,77740.35,0.3,0.00938,1e-05,1.30626]
[1777050106753,49.06,77741.39,0.3,0.00939,1e-05,1.30754]
[1777050111783,49.06,77739.25,0.3,0.00937,1e-05,1.30492]
[1777050116822,49.06,77722.94,0.3,0.00921,1e-05,1.2851]
[1777050121853,49.06,77715.86,0.3,0.00914,1e-05,1.27657]
[1777050125883,49.06,77728.79,0.3,0.00926,1e-05,1.29218]
[1777050130918,49.06,77730.02,0.3,0.00927,1e-05,1.29367]
[1777050135954,49.06,77737.86,0.3,0.00935,1e-05,1.30322]
[1777050138976,49.06,77719.94,0.3,0.00918,1e-05,1.28148]
[1777050144014,49.06,77720.49,0.3,0.00918,1e-05,1.28214]
[1777050148040,49.06,77735.15,0.3,0.00932,1e-05,1.29991]
[1777050153074,49.06,77731.8,0.3,0.00928,1e-05,1.294]
[1777050158113,49.06,77730.54,0.3,0.00927,1e-05,1.29247]
[1777050162139,49.06,77714.3,0.3,0.00911,1e-05,1.27288]
[1777050167174,49.06,77718.4,0.3,0.00915,1e-05,1.27781]
[1777050172210,49.06,77721.5,0.3,0.00918,1e-05,1.28154]
[1777050177243,49.06,77723.96,0.3,0.0092,1e-05,1.28451]
[1777050182280,49.06,77724.4,0.3,0.00921,1e-05,1.28504]
[1777050187318,49.06,77729.93,0.3,0.00926,1e-05,1.29173]
[1777050191342,49.06,77713.57,0.3,0.0091,1e-05,1.27201]
[1777050196377,49.06,77710.87,0.3,0.00908,1e-05,1.26878]
[1777050199399,49.06,77698.9,0.3,0.00896,1e-05,1.25453]
[1777050204434,49.06,77701.06,0.3,0.00898,1e-05,1.2571]
[1777050209468,49.06,77702.52,0.3,0.009,1e-05,1.25883]
[1777050214502,49.06,77699.86,0.3,0.00896,1e-05,1.25388]
[1777050219544,49.06,77691.73,0.3,0.00888,1e-05,1.24428]
[1777050224598,49.06,77687.87,0.3,0.00884,1e-05,1.23975]
[1777050228601,49.06,77699.95,0.3,0.00896,1e-05,1.25398]
[1777050233635,49.06,77703.31,0.3,0.00899,1e-05,1.25797]
[1777050238671,49.06,77716.63,0.3,0.00912,1e-05,1.27387]
[1777050243709,49.06,77708.47,0.3,0.00904,1e-05,1.26411]
[1777050248784,49.06,77704.02,0.3,0.009,1e-05,1.25881]
[1777050251813,49.06,77686.09,0.3,0.00883,1e-05,1.23766]
[1777050254834,49.06,77673.44,0.3,0.00871,1e-05,1.22291]
[1777050257856,49.06,77661.4,0.3,0.0086,1e-05,1.209]
[1777050262890,49.06,77662.29,0.3,0.00861,1e-05,1.21003]
[1777050265911,49.06,77685.0,0.3,0.00882,1e-05,1.23638]
[1777050270948,49.06,77685.54,0.3,0.00882,1e-05,1.23701]
[1777050275981,49.06,77681.94,0.3,0.00878,1e-05,1.23103]
[1777050280015,49.06,77666.93,0.3,0.00864,1e-05,1.21362]
[1777050285055,49.06,77690.05,0.3,0.00885,1e-05,1.24052]
[1777050290089,49.06,77692.47,0.3,0.00888,1e-05,1.24337]
[1777050293110,49.06,77681.01,0.3,0.00877,1e-05,1.22995]
[1777050298145,49.06,77684.85,0.3,0.0088,1e-05,1.23443]
[1777050303184,49.06,77670.69,0.3,0.00867,1e-05,1.21796]
[1777050308216,49.06,77668.26,0.3,0.00865,1e-05,1.21515]
[1777050313257,49.06,77660.1,0.3,0.00857,1e-05,1.20576]
[1777050318297,49.06,77666.03,0.3,0.00863,1e-05,1.21258]
[1777050323327,49.06,77661.22,0.3,0.00858,1e-05,1.20705]
[1777050328362,49.06,77658.83,0.3,0.00856,1e-05,1.20431]
[1777050333397,49.06,77667.99,0.3,0.00863,1e-05,1.21309]
[1777050335411,49.06,77680.72,0.3,0.00875,1e-05,1.22784]
[1777050340446,49.06,77674.63,0.3,0.0087,1e-05,1.22076]
[1777050343480,49.06,77661.37,0.3,0.00857,1e-05,1.20547]
[1777050345481,49.06,77644.55,0.3,0.00842,1e-05,1.1863]
[1777050350517,49.06,77642.65,0.3,0.0084,1e-05,1.18415]
[1777050355553,49.06,77637.49,0.3,0.00836,1e-05,1.17833]
[1777050360587,49.06,77629.87,0.3,0.00829,1e-05,1.16978]
[1777050365622,49.06,77627.29,0.3,0.00827,1e-05,1.16689]
[1777050370656,49.06,77615.11,0.3,0.00816,1e-05,1.15335]
[1777050375691,49.06,77614.05,0.3,0.00815,1e-05,1.15218]
[1777050380728,49.06,77621.98,0.3,0.00822,1e-05,1.16097]
[1777050385761,49.06,77618.87,0.3,0.00819,1e-05,1.15752]
[1777050390796,49.06,77628.26,0.3,0.00827,1e-05,1.16797]
[1777050394826,49.06,77655.94,0.3,0.00851,1e-05,1.19752]
[1777050399861,49.06,77653.9,0.3,0.00849,1e-05,1.19519]
[1777050401875,49.06,77665.92,0.3,0.0086,1e-05,1.20895]
[1777050406910,49.06,77661.63,0.3,0.00856,1e-05,1.20403]
[1777050410939,49.06,77673.53,0.3,0.00867,1e-05,1.21773]
[1777050415973,49.06,77672.12,0.3,0.00866,1e-05,1.2161]
[1777050418995,49.06,77689.44,0.3,0.00882,1e-05,1.23625]
[1777050424031,49.06,77692.45,0.3,0.00885,1e-05,1.23978]
[1777050429065,49.06,77698.98,0.3,0.00891,1e-05,1.24747]
[1777050434102,49.06,77690.06,0.3,0.00883,1e-05,1.23698]
[1777050439149,49.06,77685.79,0.3,0.00879,1e-05,1.23198]
[1777050442161,49.06,77673.33,0.3,0.00867,1e-05,1.2175]
[1777050445178,49.06,77661.65,0.3,0.00856,1e-05,1.20405]
[1777050450213,49.06,77654.43,0.3,0.0085,1e-05,1.1958]
[1777050453235,49.06,77643.89,0.3,0.00839,1e-05,1.18211]
[1777050458269,49.06,77627.74,0.3,0.00825,1e-05,1.16398]
[1777050463305,49.06,77618.44,0.3,0.00816,1e-05,1.15365]
[1777050468338,49.06,77618.45,0.3,0.00816,1e-05,1.15366]
[1777050473374,49.06,77621.55,0.3,0.00819,1e-05,1.1571]
[1777050478411,49.06,77621.26,0.3,0.00819,1e-05,1.15677]
[1777050483444,49.06,77627.09,0.3,0.00824,1e-05,1.16326]
[1777050488481,49.06,77619.84,0.3,0.00818,1e-05,1.1552]
[1777050493515,49.06,77620.38,0.3,0.00818,1e-05,1.1558]
[1777050498552,49.06,77609.38,0.3,0.00808,1e-05,1.14365]
[1777050503586,49.06,77616.16,0.3,0.00814,1e-05,1.15113]
[1777050507614,49.06,77640.35,0.3,0.00836,1e-05,1.17812]
[1777050512651,49.06,77637.16,0.3,0.00832,1e-05,1.17281]
[1777050517685,49.06,77639.28,0.3,0.00834,1e-05,1.17519]
[1777050522721,49.06,77631.5,0.3,0.00827,1e-05,1.16648]
[1777050527755,49.06,77632.89,0.3,0.00828,1e-05,1.16803]
[1777050532790,49.06,77644.41,0.3,0.00838,1e-05,1.18097]
[1777050537828,49.06,77657.6,0.3,0.0085,1e-05,1.19594]
[1777050542862,49.06,77660.52,0.3,0.00853,1e-05,1.19927]
[1777050547899,49.06,77669.0,0.3,0.00861,1e-05,1.209]
[1777050552934,49.06,77662.08,0.3,0.00854,1e-05,1.20106]
[1777050557967,49.06,77662.56,0.3,0.00855,1e-05,1.2016]
[1777050563017,49.06,77657.82,0.3,0.0085,1e-05,1.19619]
[1777050568043,49.06,77658.49,0.3,0.00851,1e-05,1.19695]
[1777050573078,49.06,77661.52,0.3,0.00853,1e-05,1.19867]
[1777050578112,49.06,77670.93,0.3,0.00861,1e-05,1.20946]
[1777050583148,49.06,77663.95,0.3,0.00855,1e-05,1.20145]
[1777050588184,49.06,77659.47,0.3,0.00851,1e-05,1.19633]
[1777050593219,49.06,77660.59,0.3,0.00852,1e-05,1.19761]
[1777050598253,49.06,77658.47,0.3,0.0085,1e-05,1.19519]
[1777050603287,49.06,77664.69,0.3,0.00856,1e-05,1.2023]
[1777050604284,49.06,77664.69,0.3,0.00856,1e-05,1.2023]
[1777050604295,49.06,77666.89,0.3,0.00858,1e-05,1.20482]
[1777050607319,49.06,77692.2,0.3,0.00881,1e-05,1.23415]
[1777050610478,49.06,77698.47,0.3,0.00887,1e-05,1.2415]
[1777050610579,49.06,77704.84,0.3,0.00893,1e-05,1.24901]
[1777050616380,49.06,77702.15,0.3,0.0089,1e-05,1.24584]
[1777050621416,49.06,77700.2,0.3,0.00889,1e-05,1.24354]
[1777050626452,49.06,77699.08,0.3,0.00888,1e-05,1.24222]
[1777050631488,49.06,77689.26,0.3,0.00877,1e-05,1.22894]
[1777050636522,49.06,77697.48,0.3,0.00885,1e-05,1.23856]
[1777050641557,49.06,77698.02,0.3,0.00885,1e-05,1.23919]
[1777050646595,49.06,77717.25,0.3,0.00904,1e-05,1.26194]
[1777050651626,49.06,77721.09,0.3,0.00907,1e-05,1.26652]
[1777050653641,49.06,77734.57,0.3,0.0092,1e-05,1.28272]
[1777050658676,49.06,77731.62,0.3,0.00918,1e-05,1.27916]
[1777050661699,49.06,77745.37,0.3,0.00931,1e-05,1.29581]
[1777050664719,49.06,77761.31,0.3,0.00947,1e-05,1.31534]
[1777050669753,49.06,77760.82,0.3,0.00946,1e-05,1.31474]
[1777050674792,49.06,77760.51,0.3,0.00946,1e-05,1.31435]
[1777050679825,49.06,77756.12,0.3,0.00942,1e-05,1.30896]
[1777050684860,49.06,77756.7,0.3,0.00942,1e-05,1.30967]
[1777050689896,49.06,77756.71,0.3,0.00942,1e-05,1.30968]
[1777050691906,49.06,77745.8,0.3,0.0093,1e-05,1.2945]
[1777050696944,49.06,77747.31,0.3,0.00932,1e-05,1.29633]
[1777050701979,49.06,77754.66,0.3,0.00939,1e-05,1.30531]
[1777050707014,49.06,77755.77,0.3,0.0094,1e-05,1.30667]
[1777050712050,49.06,77750.95,0.3,0.00935,1e-05,1.30078]
[1777050717090,49.06,77750.41,0.3,0.00935,1e-05,1.30012]
[1777050722120,49.06,77749.93,0.3,0.00934,1e-05,1.29953]
[1777050727115,49.06,77749.81,0.3,0.00934,1e-05,1.29938]
[1777050727229,49.06,77713.25,0.3,0.00899,1e-05,1.25538]
[1777050728417,49.06,77713.25,0.3,0.00899,1e-05,1.25538]
[1777050728514,49.06,77672.77,0.3,0.00861,1e-05,1.20808]
[1777050734222,49.06,77668.1,0.3,0.00856,1e-05,1.20272]
[1777050739257,49.06,77658.62,0.3,0.00848,1e-05,1.19189]
[1777050744291,49.06,77658.81,0.3,0.00848,1e-05,1.19211]
[1777050749328,49.06,77658.42,0.3,0.00847,1e-05,1.19166]
[1777050754362,49.06,77658.99,0.3,0.00847,1e-05,1.19058]
[1777050759396,49.06,77659.04,0.3,0.00847,1e-05,1.19063]
[1777050764432,49.06,77661.25,0.3,0.00849,1e-05,1.19315]
[1777050769467,49.06,77659.44,0.3,0.00847,1e-05,1.19109]
[1777050774502,49.06,77660.92,0.3,0.00848,1e-05,1.19277]
[1777050779538,49.06,77665.82,0.3,0.00853,1e-05,1.19836]
[1777050784572,49.06,77677.36,0.3,0.00864,1e-05,1.21161]
[1777050788600,49.06,77690.0,0.3,0.00875,1e-05,1.22626]
[1777050793635,49.06,77692.41,0.3,0.00878,1e-05,1.22907]
[1777050798669,49.06,77691.97,0.3,0.00877,1e-05,1.22855]
[1777050803707,49.06,77688.68,0.3,0.00874,1e-05,1.22472]
[1777050808742,49.06,77690.96,0.3,0.00876,1e-05,1.22738]
[1777050813778,49.06,77689.91,0.3,0.00874,1e-05,1.22438]
[1777050816436,49.06,77690.39,0.3,0.00874,1e-05,1.22494]
[1777050816799,49.06,77690.97,0.3,0.00875,1e-05,1.22562]
[1777050820828,49.06,77703.01,0.3,0.00886,1e-05,1.2397]
[1777050825862,49.06,77707.89,0.3,0.00891,1e-05,1.24545]
[1777050830896,49.06,77705.39,0.3,0.00889,1e-05,1.2425]
[1777050835932,49.06,77707.68,0.3,0.00891,1e-05,1.2452]
[1777050840966,49.06,77701.77,0.3,0.00885,1e-05,1.23824]
[1777050846003,49.06,77700.19,0.3,0.00884,1e-05,1.23639]
[1777050850030,49.06,77723.04,0.3,0.00905,1e-05,1.26342]
[1777050855065,49.06,77727.07,0.3,0.00909,1e-05,1.26824]
[1777050860101,49.06,77727.44,0.3,0.0091,1e-05,1.26868]
[1777050865135,49.06,77725.57,0.3,0.00908,1e-05,1.26644]
[1777050873192,49.06,77725.01,0.3,0.00906,1e-05,1.26396]
[1777050878227,49.06,77728.45,0.3,0.00909,1e-05,1.26808]
[1777050883262,49.06,77739.19,0.3,0.0092,1e-05,1.28099]
[1777050888297,49.06,77738.61,0.3,0.00919,1e-05,1.28029]
[1777050893333,49.06,77738.93,0.3,0.0092,1e-05,1.28067]
[1777050898369,49.06,77745.66,0.3,0.00926,1e-05,1.28881]
[1777050903402,49.06,77740.51,0.3,0.00921,1e-05,1.28258]
[1777050907431,49.06,77724.81,0.3,0.00906,1e-05,1.26372]
[1777050912466,49.06,77724.97,0.3,0.00906,1e-05,1.26391]
[1777050917500,49.06,77733.2,0.3,0.00914,1e-05,1.27377]
[1777050923542,49.06,77740.71,0.3,0.00921,1e-05,1.28282]
[1777050928577,49.06,77732.62,0.3,0.00913,1e-05,1.27308]
[1777050931599,49.06,77724.46,0.3,0.00904,1e-05,1.2615]
[1777050936633,49.06,77731.21,0.3,0.00911,1e-05,1.26957]
[1777050941668,49.06,77729.85,0.3,0.0091,1e-05,1.26794]
[1777050946702,49.06,77742.12,0.3,0.00921,1e-05,1.2827]
[1777050951737,49.06,77742.37,0.3,0.00922,1e-05,1.283]
[1777050956772,49.06,77743.13,0.3,0.00922,1e-05,1.28392]
[1777050961809,49.06,77732.24,0.3,0.00912,1e-05,1.2708]
[1777050966844,49.06,77730.92,0.3,0.00911,1e-05,1.26922]
[1777050971878,49.06,77730.15,0.3,0.0091,1e-05,1.2683]
[1777050976913,49.06,77720.88,0.3,0.00901,1e-05,1.25723]
[1777050981947,49.06,77722.18,0.3,0.00902,1e-05,1.25878]
[1777050986993,49.06,77722.73,0.3,0.00903,1e-05,1.25943]
[1777050992021,49.06,77721.72,0.3,0.009,1e-05,1.25643]
[1777050997055,49.06,77715.57,0.3,0.00895,1e-05,1.24914]
[1777051002090,49.06,77704.05,0.3,0.00884,1e-05,1.23557]
[1777051007125,49.06,77710.8,0.3,0.0089,1e-05,1.2435]
[1777051012159,49.06,77718.14,0.3,0.00897,1e-05,1.25218]
[1777051017194,49.06,77717.72,0.3,0.00897,1e-05,1.25168]
[1777051022231,49.06,77717.35,0.3,0.00896,1e-05,1.25124]
[1777051027264,49.06,77717.72,0.3,0.00897,1e-05,1.25168]
[1777051032299,49.06,77718.79,0.3,0.00898,1e-05,1.25295]
[1777051037333,49.06,77708.82,0.3,0.00888,1e-05,1.24117]
[1777051042369,49.06,77706.68,0.3,0.00886,1e-05,1.23865]
[1777051047403,49.06,77706.89,0.3,0.00886,1e-05,1.2389]
[1777051052439,49.06,77707.38,0.3,0.00886,1e-05,1.23769]
[1777051056520,49.06,77696.96,0.3,0.00876,1e-05,1.2255]
[1777051056570,49.06,77697.91,0.3,0.00877,1e-05,1.22661]
[1777051060494,49.06,77684.44,0.3,0.00864,1e-05,1.21099]
[1777051065529,49.06,77686.78,0.3,0.00866,1e-05,1.21369]
[1777051068709,49.06,77685.37,0.3,0.00865,1e-05,1.21206]
[1777051068775,49.06,77684.37,0.3,0.00864,1e-05,1.21091]
[1777051074592,49.06,77682.9,0.3,0.00863,1e-05,1.20921]
[1777051079628,49.06,77674.91,0.3,0.00855,1e-05,1.20003]
[1777051084663,49.06,77665.07,0.3,0.00846,1e-05,1.18881]
[1777051086767,49.06,77664.95,0.3,0.00846,1e-05,1.18867]
[1777051086869,49.06,77664.26,0.3,0.00846,1e-05,1.18789]
[1777051092719,49.06,77653.19,0.3,0.00836,1e-05,1.17537]
[1777051097754,49.06,77644.79,0.3,0.00828,1e-05,1.16594]
[1777051102789,49.06,77642.6,0.3,0.00826,1e-05,1.1635]
[1777051107826,49.06,77640.08,0.3,0.00824,1e-05,1.16069]
[1777051112860,49.06,77639.76,0.3,0.00822,1e-05,1.15862]
[1777051117896,49.06,77635.84,0.3,0.00819,1e-05,1.15427]
[1777051121922,49.06,77622.62,0.3,0.00807,1e-05,1.13967]
[1777051126957,49.06,77622.71,0.3,0.00807,1e-05,1.13977]
[1777051131993,49.06,77625.51,0.3,0.0081,1e-05,1.14285]
[1777051136227,49.06,77625.57,0.3,0.0081,1e-05,1.14292]
[1777051136272,49.06,77625.64,0.3,0.0081,1e-05,1.14299]
[1777051136501,49.06,77625.64,0.3,0.0081,1e-05,1.14299]
[1777051137030,49.06,77625.64,0.3,0.0081,1e-05,1.14299]
[1777051137706,49.06,77625.64,0.3,0.0081,1e-05,1.14299]
[1777051138036,49.06,77633.03,0.3,0.00816,1e-05,1.15115]
[1777051143075,49.06,77653.21,0.3,0.00834,1e-05,1.17367]
[1777051148105,49.06,77646.81,0.3,0.00829,1e-05,1.16649]
[1777051153145,49.06,77656.99,0.3,0.00838,1e-05,1.17793]
[1777051158180,49.06,77658.03,0.3,0.00839,1e-05,1.1791]
[1777051163215,49.06,77655.85,0.3,0.00837,1e-05,1.17664]
[1777051168250,49.06,77661.47,0.3,0.00842,1e-05,1.18299]
[1777051173288,49.06,77659.08,0.3,0.00838,1e-05,1.17856]
[1777051175301,49.06,77646.98,0.3,0.00828,1e-05,1.16497]
[1777051180339,49.06,77644.55,0.3,0.00825,1e-05,1.16225]
[1777051185376,49.06,77642.75,0.3,0.00824,1e-05,1.16025]
[1777051190411,49.06,77632.73,0.3,0.00815,1e-05,1.14912]
[1777051195447,49.06,77634.07,0.3,0.00816,1e-05,1.15061]
[1777051200483,49.06,77630.9,0.3,0.00813,1e-05,1.1471]
[1777051205516,49.06,77620.26,0.3,0.00804,1e-05,1.1354]
[1777051210550,49.06,77630.69,0.3,0.00813,1e-05,1.14687]
[1777051214584,49.06,77616.94,0.3,0.00801,1e-05,1.13177]
[1777051219614,49.06,77613.3,0.3,0.00798,1e-05,1.1278]
[1777051224650,49.06,77613.72,0.3,0.00798,1e-05,1.12826]
[1777051229684,49.06,77615.55,0.3,0.008,1e-05,1.13026]
[1777051234719,49.06,77621.65,0.3,0.00804,1e-05,1.13524]
[1777051239754,49.06,77619.15,0.3,0.00802,1e-05,1.13251]
[1777051244791,49.06,77617.79,0.3,0.00801,1e-05,1.13102]
[1777051249824,49.06,77623.86,0.3,0.00806,1e-05,1.13767]
[1777051254860,49.06,77619.83,0.3,0.00803,1e-05,1.13325]
[1777051259894,49.06,77619.84,0.3,0.00803,1e-05,1.13326]
[1777051264930,49.06,77616.52,0.3,0.008,1e-05,1.12964]
[1777051270970,49.06,77615.2,0.3,0.00799,1e-05,1.1282]
[1777051276011,49.06,77614.15,0.3,0.00798,1e-05,1.12706]
[1777051281041,49.06,77615.59,0.3,0.00799,1e-05,1.12862]
[1777051286076,49.06,77613.43,0.3,0.00797,1e-05,1.12627]
[1777051291111,49.06,77611.21,0.3,0.00794,1e-05,1.12219]
[1777051296146,49.06,77607.66,0.3,0.00791,1e-05,1.11834]
[1777051301181,49.06,77606.3,0.3,0.0079,1e-05,1.11687]
[1777051306216,49.06,77609.79,0.3,0.00793,1e-05,1.12065]
[1777051311252,49.06,77610.62,0.3,0.00793,1e-05,1.12155]
[1777051315728,49.06,77608.01,0.3,0.00791,1e-05,1.11872]
[1777051315829,49.06,77608.51,0.3,0.00792,1e-05,1.11926]
[1777051321321,49.06,77608.2,0.3,0.00791,1e-05,1.11893]
[1777051325215,49.06,77613.59,0.3,0.00796,1e-05,1.12477]
[1777051325351,49.06,77611.05,0.3,0.00794,1e-05,1.12202]
[1777051328605,49.06,77610.93,0.3,0.00794,1e-05,1.12189]
[1777051329381,49.06,77610.16,0.3,0.00793,1e-05,1.12105]
[1777051330131,49.06,77610.16,0.3,0.00793,1e-05,1.12105]
[1777051330387,49.06,77606.48,0.3,0.0079,1e-05,1.11707]
[1777051331022,49.06,77606.48,0.3,0.0079,1e-05,1.11707]
[1777051331395,49.06,77605.67,0.3,0.00789,1e-05,1.11619]
[1777051335422,49.06,77592.32,0.3,0.00778,1e-05,1.10185]
[1777051340458,49.06,77588.72,0.3,0.00775,1e-05,1.09801]
[1777051346503,49.06,77591.08,0.3,0.00777,1e-05,1.10053]
[1777051351538,49.06,77599.0,0.3,0.00782,1e-05,1.10735]
[1777051356570,49.06,77597.56,0.3,0.00781,1e-05,1.10581]
[1777051361605,49.06,77603.13,0.3,0.00786,1e-05,1.11179]
[1777051366640,49.06,77600.94,0.3,0.00784,1e-05,1.10944]
[1777051371676,49.06,77598.85,0.3,0.00782,1e-05,1.10719]
[1777051376712,49.06,77596.91,0.3,0.00781,1e-05,1.10511]
[1777051381746,49.06,77596.06,0.3,0.0078,1e-05,1.1042]
[1777051386783,49.06,77597.47,0.3,0.00781,1e-05,1.10571]
[1777051391819,49.06,77599.38,0.3,0.00783,1e-05,1.10776]
[1777051397859,49.06,77602.06,0.3,0.00785,1e-05,1.11064]
[1777051402893,49.06,77601.63,0.3,0.00785,1e-05,1.11018]
[1777051407928,49.06,77597.35,0.3,0.00781,1e-05,1.10558]
[1777051412964,49.06,77601.12,0.3,0.00783,1e-05,1.10798]
[1777051417999,49.06,77600.03,0.3,0.00782,1e-05,1.10681]
[1777051423036,49.06,77603.9,0.3,0.00785,1e-05,1.11096]
[1777051425044,49.06,77601.73,0.3,0.00784,1e-05,1.10863]
[1777051425127,49.06,77601.69,0.3,0.00783,1e-05,1.10859]
[1777051426058,49.06,77601.69,0.3,0.00783,1e-05,1.10859]
[1777051426149,49.06,77601.75,0.3,0.00784,1e-05,1.10865]
[1777051427996,49.06,77601.75,0.3,0.00784,1e-05,1.10865]
[1777051428070,49.06,77602.67,0.3,0.00784,1e-05,1.10964]
[1777051433106,49.06,77604.91,0.3,0.00786,1e-05,1.11205]
[1777051438141,49.06,77607.02,0.3,0.00788,1e-05,1.11433]
[1777051443176,49.06,77605.78,0.3,0.00787,1e-05,1.11299]
[1777051448467,49.06,77606.32,0.3,0.00787,1e-05,1.11357]
[1777051453779,49.06,77612.98,0.3,0.00793,1e-05,1.12077]
[1777051454254,49.06,77613.46,0.3,0.00794,1e-05,1.12129]
[1777051459390,49.06,77612.95,0.3,0.00793,1e-05,1.12074]
[1777051459472,49.06,77612.09,0.3,0.00792,1e-05,1.11981]
[1777051461193,49.06,77612.09,0.3,0.00792,1e-05,1.11981]
[1777051461302,49.06,77612.5,0.3,0.00793,1e-05,1.12025]
[1777051461835,49.06,77612.5,0.3,0.00793,1e-05,1.12025]
[1777051462309,49.06,77613.09,0.3,0.00793,1e-05,1.12089]
[1777051464224,49.06,77612.86,0.3,0.00793,1e-05,1.12064]
[1777051464325,49.06,77611.76,0.3,0.00792,1e-05,1.11945]
[1777051466172,49.06,77611.76,0.3,0.00792,1e-05,1.11945]
[1777051466340,49.06,77609.75,0.3,0.0079,1e-05,1.11727]
[1777051466851,49.06,77609.75,0.3,0.0079,1e-05,1.11727]
[1777051467343,49.06,77608.73,0.3,0.00789,1e-05,1.11617]
[1777051472381,49.06,77607.35,0.3,0.00787,1e-05,1.11302]
[1777051477416,49.06,77608.38,0.3,0.00788,1e-05,1.11413]
[1777051480150,49.06,77611.11,0.3,0.0079,1e-05,1.11708]
[1777051480435,49.06,77615.12,0.3,0.00794,1e-05,1.12142]
[1777051485470,49.06,77610.39,0.3,0.0079,1e-05,1.1163]
[1777051486368,49.06,77610.39,0.3,0.0079,1e-05,1.1163]
[1777051486390,49.06,77610.39,0.3,0.0079,1e-05,1.1163]
[1777051496547,49.06,77615.96,0.3,0.00795,1e-05,1.12233]
[1777051501582,49.06,77617.17,0.3,0.00796,1e-05,1.12365]
[1777051505265,49.06,77617.86,0.3,0.00796,1e-05,1.1244]
[1777051505610,49.06,77617.86,0.3,0.00796,1e-05,1.1244]
[1777051506748,49.06,77617.86,0.3,0.00796,1e-05,1.1244]
[1777051507624,49.06,77617.35,0.3,0.00796,1e-05,1.12384]
[1777051511554,49.06,77617.32,0.3,0.00796,1e-05,1.12381]
[1777051511662,49.06,77615.87,0.3,0.00794,1e-05,1.12224]
[1777051512202,49.06,77615.87,0.3,0.00794,1e-05,1.12224]
[1777051512659,49.06,77615.87,0.3,0.00794,1e-05,1.12224]
[1777051512941,49.06,77615.87,0.3,0.00794,1e-05,1.12224]
[1777051513730,49.06,77615.87,0.3,0.00794,1e-05,1.12224]
[1777051522729,49.06,77617.42,0.3,0.00796,1e-05,1.12392]
[1777051527763,49.06,77612.5,0.3,0.00792,1e-05,1.11858]
[1777051532807,49.06,77612.46,0.3,0.0079,1e-05,1.11687]
[1777051533759,49.06,77612.46,0.3,0.0079,1e-05,1.11687]
[1777051533806,49.06,77611.99,0.3,0.0079,1e-05,1.11637]
[1777051537181,49.06,77610.74,0.3,0.00789,1e-05,1.11502]
[1777051537834,49.06,77610.61,0.3,0.00789,1e-05,1.11488]
[1777051540125,49.06,77609.41,0.3,0.00788,1e-05,1.11358]
[1777051540855,49.06,77610.89,0.3,0.00789,1e-05,1.11518]
[1777051545892,49.06,77609.82,0.3,0.00788,1e-05,1.11402]
[1777051552836,49.06,77606.6,0.3,0.00785,1e-05,1.11055]
[1777051555961,49.06,77594.86,0.3,0.00775,1e-05,1.09798]
[1777051561005,49.06,77601.91,0.3,0.00781,1e-05,1.10551]
[1777051566031,49.06,77602.56,0.3,0.00782,1e-05,1.10621]
[1777051571066,49.06,77596.73,0.3,0.00777,1e-05,1.09997]
[1777051576101,49.06,77595.18,0.3,0.00776,1e-05,1.09832]
[1777051582146,49.06,77593.8,0.3,0.00775,1e-05,1.09685]
[1777051587178,49.06,77610.93,0.3,0.00789,1e-05,1.11522]
[1777051591894,49.06,77611.22,0.3,0.00789,1e-05,1.11553]
[1777051592213,49.06,77612.26,0.3,0.00789,1e-05,1.11499]
[1777051593512,49.06,77612.26,0.3,0.00789,1e-05,1.11499]
[1777051593514,49.06,77621.88,0.3,0.00797,1e-05,1.12542]
[1777051599262,49.06,77623.43,0.3,0.00799,1e-05,1.12711]
[1777051604297,49.06,77626.89,0.3,0.00802,1e-05,1.13088]
[1777051609331,49.06,77624.96,0.3,0.008,1e-05,1.12878]
[1777051614367,49.06,77626.19,0.3,0.00801,1e-05,1.13012]
[1777051619401,49.06,77617.47,0.3,0.00794,1e-05,1.12063]
[1777051624436,49.06,77622.37,0.3,0.00798,1e-05,1.12595]
[1777051629473,49.06,77616.3,0.3,0.00793,1e-05,1.11936]
[1777051634510,49.06,77615.65,0.3,0.00792,1e-05,1.11866]
[1777051639545,49.06,77625.64,0.3,0.00801,1e-05,1.12952]
[1777051644580,49.06,77625.72,0.3,0.00801,1e-05,1.12961]
[1777051649616,49.06,77628.79,0.3,0.00803,1e-05,1.13296]
[1777051654650,49.06,77630.57,0.3,0.00804,1e-05,1.13323]
[1777051659686,49.06,77639.17,0.3,0.00811,1e-05,1.14267]
[1777051664722,49.06,77645.4,0.3,0.00817,1e-05,1.14955]
[1777051669756,49.06,77654.49,0.3,0.00825,1e-05,1.15966]
[1777051670811,49.06,77654.49,0.3,0.00825,1e-05,1.15966]
[1777051670878,49.06,77694.71,0.3,0.00861,1e-05,1.20523]
[1777051671663,49.06,77694.71,0.3,0.00861,1e-05,1.20523]
[1777051671772,49.06,77694.71,0.3,0.00861,1e-05,1.20523]
[1777051672980,49.06,77694.71,0.3,0.00861,1e-05,1.20523]
[1777051673789,49.06,77695.46,0.3,0.00862,1e-05,1.20609]
[1777051677708,49.06,77695.78,0.3,0.00862,1e-05,1.20646]
[1777051677821,49.06,77695.37,0.3,0.00862,1e-05,1.20599]
[1777051682857,49.06,77692.49,0.3,0.00859,1e-05,1.20268]
[1777051687889,49.06,77696.12,0.3,0.00863,1e-05,1.20685]
[1777051692925,49.06,77701.93,0.3,0.00868,1e-05,1.21356]
[1777051697959,49.06,77700.56,0.3,0.00867,1e-05,1.21198]
[1777051702994,49.06,77701.11,0.3,0.00867,1e-05,1.21262]
[1777051708029,49.06,77701.35,0.3,0.00868,1e-05,1.21289]
[1777051713981,49.06,77703.1,0.3,0.00868,1e-05,1.21315]
[1777051719107,49.06,77712.32,0.3,0.00877,1e-05,1.22386]
[1777051725151,49.06,77712.31,0.3,0.00877,1e-05,1.22385]
[1777051731191,49.06,77707.74,0.3,0.00872,1e-05,1.21853]
[1777051736228,49.06,77707.01,0.3,0.00872,1e-05,1.21768]
[1777051737757,49.06,77707.01,0.3,0.00872,1e-05,1.21768]
[1777051737859,49.06,77706.87,0.3,0.00871,1e-05,1.21752]
[1777051738872,49.06,77706.87,0.3,0.00871,1e-05,1.21752]
[1777051738952,49.06,77706.67,0.3,0.00871,1e-05,1.21729]
[1777051739363,49.06,77706.67,0.3,0.00871,1e-05,1.21729]
[1777051739443,49.06,77707.14,0.3,0.00872,1e-05,1.21783]
[1777051745293,49.06,77708.31,0.3,0.00873,1e-05,1.21919]
[1777051750327,49.06,77712.56,0.3,0.00877,1e-05,1.22414]
[1777051755361,49.06,77711.57,0.3,0.00876,1e-05,1.22299]
[1777051759641,49.06,77708.46,0.3,0.00873,1e-05,1.21937]
[1777051759955,49.06,77708.46,0.3,0.00873,1e-05,1.21937]
[1777051760793,49.06,77708.43,0.3,0.00873,1e-05,1.21933]
[1777051760825,49.06,77704.93,0.3,0.0087,1e-05,1.21527]
[1777051761584,49.06,77704.93,0.3,0.0087,1e-05,1.21527]
[1777051761619,49.06,77704.17,0.3,0.00869,1e-05,1.21439]
[1777051767445,49.06,77705.4,0.3,0.0087,1e-05,1.21582]
[1777051772481,49.06,77706.35,0.3,0.0087,1e-05,1.21515]
[1777051775785,49.06,77706.85,0.3,0.0087,1e-05,1.21573]
[1777051775901,49.06,77706.85,0.3,0.0087,1e-05,1.21573]
[1777051777912,49.06,77706.47,0.3,0.0087,1e-05,1.21528]
[1777051777953,49.06,77691.39,0.3,0.00856,1e-05,1.19791]
[1777051783557,49.06,77689.71,0.3,0.00854,1e-05,1.19598]
[1777051788596,49.06,77681.54,0.3,0.00847,1e-05,1.18666]
[1777051793631,49.06,77679.17,0.3,0.00845,1e-05,1.18397]
[1777051798667,49.06,77679.05,0.3,0.00845,1e-05,1.18384]
[1777051803702,49.06,77679.56,0.3,0.00845,1e-05,1.18441]
[1777051808737,49.06,77674.64,0.3,0.00841,1e-05,1.17884]
[1777051813775,49.06,77675.19,0.3,0.00841,1e-05,1.17946]
[1777051819817,49.06,77676.55,0.3,0.00842,1e-05,1.181]
[1777051824853,49.06,77676.64,0.3,0.00842,1e-05,1.1811]
[1777051829886,49.06,77676.05,0.3,0.00842,1e-05,1.18044]
[1777051833918,49.06,77667.12,0.3,0.00833,1e-05,1.16864]
[1777051838949,49.06,77662.64,0.3,0.00829,1e-05,1.16362]
[1777051843986,49.06,77669.25,0.3,0.00834,1e-05,1.17103]
[1777051849024,49.06,77674.38,0.3,0.00839,1e-05,1.17681]
[1777051854060,49.06,77672.58,0.3,0.00837,1e-05,1.17478]
[1777051859098,49.06,77663.48,0.3,0.00829,1e-05,1.16456]
[1777051864135,49.06,77663.06,0.3,0.00829,1e-05,1.16409]
[1777051869169,49.06,77666.41,0.3,0.00832,1e-05,1.16784]
[1777051874206,49.06,77659.75,0.3,0.00826,1e-05,1.16038]
[1777051879241,49.06,77669.79,0.3,0.00835,1e-05,1.17164]
[1777051884272,49.06,77678.21,0.3,0.00843,1e-05,1.18115]
[1777051886289,49.06,77691.12,0.3,0.00854,1e-05,1.19584]
[1777051891321,49.06,77694.44,0.3,0.00856,1e-05,1.19789]
[1777051896357,49.06,77697.29,0.3,0.00859,1e-05,1.20116]
[1777051901392,49.06,77704.61,0.3,0.00866,1e-05,1.20959]
[1777051906425,49.06,77705.05,0.3,0.00866,1e-05,1.2101]
[1777051911462,49.06,77710.99,0.3,0.00872,1e-05,1.21698]
[1777051915489,49.06,77698.05,0.3,0.0086,1e-05,1.20204]
[1777051918512,49.06,77682.59,0.3,0.00845,1e-05,1.18437]
[1777051923546,49.06,77678.81,0.3,0.00842,1e-05,1.18009]
[1777051928584,49.06,77675.93,0.3,0.00839,1e-05,1.17683]
[1777051933618,49.06,77675.2,0.3,0.00839,1e-05,1.17601]
[1777051938654,49.06,77675.46,0.3,0.00839,1e-05,1.1763]
[1777051943689,49.06,77687.27,0.3,0.0085,1e-05,1.1897]
[1777051948723,49.06,77689.26,0.3,0.00851,1e-05,1.19197]
[1777051953757,49.06,77684.17,0.3,0.00846,1e-05,1.18443]
[1777051958793,49.06,77684.46,0.3,0.00846,1e-05,1.18476]
[1777051962833,49.06,77671.75,0.3,0.00834,1e-05,1.17039]
[1777051966865,49.06,77657.32,0.3,0.00821,1e-05,1.15425]
[1777051971944,49.06,77644.4,0.3,0.0081,1e-05,1.13996]
[1777051973914,49.06,77622.89,0.3,0.00791,1e-05,1.11648]
[1777051978948,49.06,77614.76,0.3,0.00784,1e-05,1.10771]
[1777051983984,49.06,77618.22,0.3,0.00787,1e-05,1.11144]
[1777051989023,49.06,77617.9,0.3,0.00787,1e-05,1.11109]
[1777051994060,49.06,77608.61,0.3,0.00779,1e-05,1.10112]
[1777051999098,49.06,77593.59,0.3,0.00766,1e-05,1.08514]
[1777052003138,49.06,77566.4,0.3,0.00744,1e-05,1.05671]
[1777052004140,49.06,77545.78,0.3,0.00727,1e-05,1.03556]
[1777052009168,49.06,77552.71,0.3,0.00733,1e-05,1.04263]
[1777052014203,49.06,77547.31,0.3,0.00727,1e-05,1.03553]
[1777052019239,49.06,77549.48,0.3,0.00729,1e-05,1.03774]
[1777052024276,49.06,77551.87,0.3,0.00731,1e-05,1.04018]
[1777052029309,49.06,77549.46,0.3,0.00729,1e-05,1.03772]
[1777052032360,49.06,77533.76,0.3,0.00717,1e-05,1.02182]
[1777052033366,49.06,77514.84,0.3,0.00702,1e-05,1.00293]
[1777052037402,49.06,77529.56,0.3,0.00713,1e-05,1.0176]
[1777052039414,49.06,77515.73,0.3,0.00703,1e-05,1.00381]
[1777052044451,49.06,77529.3,0.3,0.00713,1e-05,1.01734]
[1777052049485,49.06,77535.06,0.3,0.00718,1e-05,1.02313]
[1777052054520,49.06,77513.86,0.3,0.00701,1e-05,1.00196]
[1777052058548,49.06,77495.23,0.3,0.00687,1e-05,0.98365]
[1777052060563,49.06,77480.65,0.3,0.00676,1e-05,0.96952]
[1777052066469,49.06,77476.46,0.3,0.00673,1e-05,0.96548]
[1777052071643,49.06,77483.86,0.3,0.00677,1e-05,0.9711]
[1777052076677,49.06,77483.89,0.3,0.00677,1e-05,0.97113]
[1777052081711,49.06,77487.07,0.3,0.0068,1e-05,0.9742]
[1777052086745,49.06,77485.12,0.3,0.00678,1e-05,0.97232]
[1777052091781,49.06,77491.15,0.3,0.00683,1e-05,0.97816]
[1777052096816,49.06,77490.3,0.3,0.00682,1e-05,0.97733]
[1777052101851,49.06,77487.22,0.3,0.0068,1e-05,0.97435]
[1777052106886,49.06,77499.95,0.3,0.00689,1e-05,0.98673]
[1777052109907,49.06,77511.64,0.3,0.00698,1e-05,0.99822]
[1777052112928,49.06,77524.44,0.3,0.00708,1e-05,1.01092]
[1777052117966,49.06,77535.15,0.3,0.00717,1e-05,1.02165]
[1777052122997,49.06,77537.95,0.3,0.00719,1e-05,1.02447]
[1777052126019,49.06,77554.24,0.3,0.00732,1e-05,1.04101]
[1777052131054,49.06,77544.92,0.3,0.00723,1e-05,1.02994]
[1777052136091,49.06,77550.25,0.3,0.00728,1e-05,1.03535]
[1777052141124,49.06,77558.56,0.3,0.00734,1e-05,1.04384]
[1777052146159,49.06,77556.45,0.3,0.00733,1e-05,1.04168]
[1777052151195,49.06,77550.02,0.3,0.00727,1e-05,1.03512]
[1777052156230,49.06,77542.7,0.3,0.00722,1e-05,1.0277]
[1777052161267,49.06,77538.2,0.3,0.00718,1e-05,1.02315]
[1777052166303,49.06,77540.85,0.3,0.0072,1e-05,1.02583]
[1777052169800,49.06,77540.13,0.3,0.0072,1e-05,1.0251]
[1777052170330,49.06,77539.55,0.3,0.00719,1e-05,1.02451]
[1777052173351,49.06,77551.14,0.3,0.00728,1e-05,1.03626]
[1777052178386,49.06,77552.81,0.3,0.0073,1e-05,1.03796]
[1777052183421,49.06,77555.72,0.3,0.00732,1e-05,1.04093]
[1777052187758,49.06,77550.39,0.3,0.00728,1e-05,1.0355]
[1777052188455,49.06,77545.15,0.3,0.00724,1e-05,1.03018]
[1777052189041,49.06,77545.15,0.3,0.00724,1e-05,1.03018]
[1777052189462,49.06,77544.62,0.3,0.00723,1e-05,1.02964]
[1777052192116,49.06,77543.55,0.3,0.00721,1e-05,1.02698]
[1777052192485,49.06,77542.2,0.3,0.0072,1e-05,1.02562]
[1777052196594,49.06,77543.6,0.3,0.00721,1e-05,1.02703]
[1777052196616,49.06,77544.06,0.3,0.00722,1e-05,1.0275]
[1777052202554,49.06,77547.02,0.3,0.00724,1e-05,1.03049]
[1777052207589,49.06,77551.33,0.3,0.00727,1e-05,1.03487]
[1777052211618,49.06,77565.2,0.3,0.00739,1e-05,1.04906]
[1777052212818,49.06,77568.01,0.3,0.00741,1e-05,1.05195]
[1777052213633,49.06,77580.5,0.3,0.00751,1e-05,1.0649]
[1777052218666,49.06,77583.74,0.3,0.00754,1e-05,1.06828]
[1777052223702,49.06,77581.52,0.3,0.00752,1e-05,1.06596]
[1777052228740,49.06,77589.07,0.3,0.00758,1e-05,1.07386]
[1777052233771,49.06,77582.62,0.3,0.00753,1e-05,1.06711]
[1777052238806,49.06,77585.83,0.3,0.00756,1e-05,1.07046]
[1777052243845,49.06,77596.1,0.3,0.00764,1e-05,1.08125]
[1777052248879,49.06,77590.93,0.3,0.0076,1e-05,1.07581]
[1777052253941,49.06,77589.04,0.3,0.00757,1e-05,1.0722]
[1777052255949,49.06,77571.79,0.3,0.00743,1e-05,1.05425]
[1777052260983,49.06,77565.91,0.3,0.00738,1e-05,1.04819]
[1777052266019,49.06,77564.29,0.3,0.00737,1e-05,1.04653]
[1777052271054,49.06,77561.83,0.3,0.00735,1e-05,1.044]
[1777052276089,49.06,77549.09,0.3,0.00725,1e-05,1.03101]
[1777052281126,49.06,77541.85,0.3,0.00719,1e-05,1.02369]
[1777052286161,49.06,77544.27,0.3,0.00721,1e-05,1.02613]
[1777052291194,49.06,77545.06,0.3,0.00721,1e-05,1.02693]
[1777052296230,49.06,77541.75,0.3,0.00719,1e-05,1.02359]
[1777052301265,49.06,77550.66,0.3,0.00726,1e-05,1.03261]
[1777052306351,49.06,77546.73,0.3,0.00723,1e-05,1.02862]
[1777052311382,49.06,77541.04,0.3,0.00717,1e-05,1.0213]
[1777052314403,49.06,77526.18,0.3,0.00705,1e-05,1.00643]
[1777052319439,49.06,77521.52,0.3,0.00702,1e-05,1.00181]
[1777052324473,49.06,77517.14,0.3,0.00698,1e-05,0.99747]
[1777052329508,49.06,77527.23,0.3,0.00706,1e-05,1.00748]
[1777052334542,49.06,77532.44,0.3,0.0071,1e-05,1.01267]
[1777052339579,49.06,77531.71,0.3,0.0071,1e-05,1.01195]
[1777052343608,49.06,77543.51,0.3,0.00719,1e-05,1.02379]
[1777052348640,49.06,77544.33,0.3,0.0072,1e-05,1.02462]
[1777052353678,49.06,77543.94,0.3,0.00719,1e-05,1.02422]
[1777052358711,49.06,77551.6,0.3,0.00725,1e-05,1.03198]
[1777052363746,49.06,77555.7,0.3,0.00729,1e-05,1.03615]
[1777052368781,49.06,77548.38,0.3,0.00723,1e-05,1.02871]
[1777052373816,49.06,77546.02,0.3,0.0072,1e-05,1.02475]
[1777052378850,49.06,77550.86,0.3,0.00724,1e-05,1.02965]
[1777052383891,49.06,77544.72,0.3,0.00719,1e-05,1.02344]
[1777052385900,49.06,77532.37,0.3,0.00709,1e-05,1.01104]
[1777052390936,49.06,77515.63,0.3,0.00696,1e-05,0.99444]
[1777052395971,49.06,77509.72,0.3,0.00692,1e-05,0.98864]
[1777052401006,49.06,77509.83,0.3,0.00692,1e-05,0.98874]
[1777052406041,49.06,77514.61,0.3,0.00695,1e-05,0.99344]
[1777052411085,49.06,77513.7,0.3,0.00695,1e-05,0.99254]
[1777052416111,49.06,77508.31,0.3,0.00691,1e-05,0.98725]
[1777052421147,49.06,77508.9,0.3,0.00691,1e-05,0.98783]
[1777052426182,49.06,77518.52,0.3,0.00698,1e-05,0.99729]
[1777052431219,49.06,77523.22,0.3,0.00701,1e-05,1.00039]
[1777052436252,49.06,77528.32,0.3,0.00705,1e-05,1.00545]
[1777052441287,49.06,77531.26,0.3,0.00707,1e-05,1.00838]
[1777052446322,49.06,77542.79,0.3,0.00716,1e-05,1.01992]
[1777052451357,49.06,77546.51,0.3,0.00719,1e-05,1.02367]
[1777052456392,49.06,77552.94,0.3,0.00724,1e-05,1.03018]
[1777052461434,49.06,77553.91,0.3,0.00725,1e-05,1.03116]
[1777052466465,49.06,77556.67,0.3,0.00727,1e-05,1.03396]
[1777052471498,49.06,77549.16,0.3,0.00721,1e-05,1.02635]
[1777052476535,49.06,77560.06,0.3,0.0073,1e-05,1.03742]
[1777052481570,49.06,77567.13,0.3,0.00736,1e-05,1.04465]
[1777052486604,49.06,77569.41,0.3,0.00738,1e-05,1.04699]
[1777052491646,49.06,77568.34,0.3,0.00736,1e-05,1.04429]
[1777052496680,49.06,77571.87,0.3,0.00739,1e-05,1.04792]
[1777052501714,49.06,77563.0,0.3,0.00731,1e-05,1.03883]
[1777052506748,49.06,77562.83,0.3,0.00731,1e-05,1.03865]
[1777052511784,49.06,77552.71,0.3,0.00723,1e-05,1.02836]
[1777052516822,49.06,77552.45,0.3,0.00723,1e-05,1.0281]
[1777052521855,49.06,77551.44,0.3,0.00722,1e-05,1.02708]
[1777052526892,49.06,77544.18,0.3,0.00716,1e-05,1.01975]
[1777052531931,49.06,77542.33,0.3,0.00715,1e-05,1.01789]
[1777052534946,49.06,77554.07,0.3,0.00724,1e-05,1.02974]
[1777052539984,49.06,77553.02,0.3,0.00723,1e-05,1.02868]
[1777052545021,49.06,77554.79,0.3,0.00725,1e-05,1.03047]
[1777052550056,49.06,77555.35,0.3,0.00725,1e-05,1.03104]
[1777052555090,49.06,77564.1,0.3,0.00731,1e-05,1.03836]
[1777052560125,49.06,77562.26,0.3,0.0073,1e-05,1.03648]
[1777052565162,49.06,77577.53,0.3,0.00742,1e-05,1.05215]
[1777052568182,49.06,77590.42,0.3,0.00753,1e-05,1.06553]
[1777052573216,49.06,77580.49,0.3,0.00744,1e-05,1.05521]
[1777052578251,49.06,77582.24,0.3,0.00746,1e-05,1.05702]
[1777052583289,49.06,77583.83,0.3,0.00747,1e-05,1.05867]
[1777052585301,49.06,77598.85,0.3,0.0076,1e-05,1.07435]
[1777052590336,49.06,77597.97,0.3,0.00759,1e-05,1.07343]
[1777052595370,49.06,77602.74,0.3,0.00763,1e-05,1.07844]
[1777052600405,49.06,77605.86,0.3,0.00765,1e-05,1.08173]
[1777052605440,49.06,77595.88,0.3,0.00757,1e-05,1.07123]
[1777052610476,49.06,77597.01,0.3,0.00758,1e-05,1.07242]
[1777052615509,49.06,77591.1,0.3,0.00752,1e-05,1.06461]
[1777052620546,49.06,77582.11,0.3,0.00745,1e-05,1.05528]
[1777052625581,49.06,77583.27,0.3,0.00746,1e-05,1.05648]
[1777052630615,49.06,77583.63,0.3,0.00746,1e-05,1.05685]
[1777052632629,49.06,77595.38,0.3,0.00756,1e-05,1.06908]
[1777052637664,49.06,77590.99,0.3,0.00752,1e-05,1.0645]
[1777052642702,49.06,77592.37,0.3,0.00753,1e-05,1.06594]
[1777052648167,49.06,77590.56,0.3,0.00752,1e-05,1.06405]
[1777052648199,49.06,77590.44,0.3,0.00752,1e-05,1.06393]
[1777052650250,49.06,77590.44,0.3,0.00752,1e-05,1.06393]
[1777052651002,49.06,77590.06,0.3,0.00751,1e-05,1.06353]
[1777052656799,49.06,77598.13,0.3,0.00758,1e-05,1.07196]
[1777052661832,49.06,77594.03,0.3,0.00754,1e-05,1.06767]
[1777052666868,49.06,77589.05,0.3,0.0075,1e-05,1.06248]
[1777052671903,49.06,77585.06,0.3,0.00746,1e-05,1.05672]
[1777052676943,49.06,77590.66,0.3,0.00751,1e-05,1.06254]
[1777052681975,49.06,77591.18,0.3,0.00751,1e-05,1.06308]
[1777052687010,49.06,77590.85,0.3,0.00751,1e-05,1.06273]
[1777052692045,49.06,77589.26,0.3,0.00749,1e-05,1.06108]
[1777052697082,49.06,77586.61,0.3,0.00747,1e-05,1.05833]
[1777052702116,49.06,77586.58,0.3,0.00747,1e-05,1.0583]
[1777052707152,49.06,77580.76,0.3,0.00742,1e-05,1.05227]
[1777052709169,49.06,77594.04,0.3,0.00753,1e-05,1.06606]
[1777052712186,49.06,77606.14,0.3,0.00763,1e-05,1.07875]
[1777052714209,49.06,77631.35,0.3,0.00785,1e-05,1.1056]
[1777052719242,49.06,77627.06,0.3,0.00781,1e-05,1.10099]
[1777052724277,49.06,77623.46,0.3,0.00778,1e-05,1.09714]
[1777052729314,49.06,77619.23,0.3,0.00774,1e-05,1.09262]
[1777052734349,49.06,77621.23,0.3,0.00775,1e-05,1.0931]
[1777052739395,49.06,77618.65,0.3,0.00773,1e-05,1.09036]
[1777052742408,49.06,77606.97,0.3,0.00763,1e-05,1.07799]
[1777052744363,49.06,77606.97,0.3,0.00763,1e-05,1.07799]
[1777052744464,49.06,77601.54,0.3,0.00758,1e-05,1.07228]
[1777052748634,49.06,77602.8,0.3,0.0076,1e-05,1.0736]
[1777052748673,49.06,77602.07,0.3,0.00759,1e-05,1.07284]
[1777052750601,49.06,77602.07,0.3,0.00759,1e-05,1.07284]
[1777052751082,49.06,77602.07,0.3,0.00759,1e-05,1.07284]
[1777052752076,49.06,77602.33,0.3,0.00759,1e-05,1.07311]
[1777052752156,49.06,77601.47,0.3,0.00758,1e-05,1.07221]
[1777052757511,49.06,77600.33,0.3,0.00757,1e-05,1.07101]
[1777052762552,49.06,77600.38,0.3,0.00758,1e-05,1.07107]
[1777052767641,49.06,77598.68,0.3,0.00756,1e-05,1.06929]
[1777052767681,49.06,77598.34,0.3,0.00756,1e-05,1.06893]
[1777052773627,49.06,77597.49,0.3,0.00755,1e-05,1.06804]
[1777052778661,49.06,77595.77,0.3,0.00754,1e-05,1.06624]
[1777052783698,49.06,77590.13,0.3,0.00749,1e-05,1.06037]
[1777052786718,49.06,77578.45,0.3,0.00739,1e-05,1.04828]
[1777052791754,49.06,77580.88,0.3,0.0074,1e-05,1.04918]
[1777052792973,49.06,77580.88,0.3,0.0074,1e-05,1.04918]
[1777052793408,49.06,77580.88,0.3,0.0074,1e-05,1.04918]
[1777052792978,49.06,77581.09,0.3,0.00741,1e-05,1.0494]
[1777052793772,49.06,77581.09,0.3,0.00741,1e-05,1.0494]
[1777052798805,49.06,77580.23,0.3,0.0074,1e-05,1.04851]
[1777052803837,49.06,77576.0,0.3,0.00736,1e-05,1.04416]
[1777052808871,49.06,77578.0,0.3,0.00738,1e-05,1.04622]
[1777052813908,49.06,77572.05,0.3,0.00733,1e-05,1.04011]
[1777052818943,49.06,77568.91,0.3,0.00731,1e-05,1.0369]
[1777052823978,49.06,77558.05,0.3,0.00722,1e-05,1.02587]
[1777052829013,49.06,77554.56,0.3,0.00719,1e-05,1.02234]
[1777052834048,49.06,77555.99,0.3,0.0072,1e-05,1.02379]
[1777052842104,49.06,77555.75,0.3,0.0072,1e-05,1.02354]
[1777052847142,49.06,77553.98,0.3,0.00719,1e-05,1.02176]
[1777052848830,49.06,77554.21,0.3,0.00719,1e-05,1.02199]
[1777052849153,49.06,77554.14,0.3,0.00719,1e-05,1.02192]
[1777052854192,49.06,77549.42,0.3,0.00714,1e-05,1.0156]
[1777052859223,49.06,77548.81,0.3,0.00714,1e-05,1.01499]
[1777052864259,49.06,77549.9,0.3,0.00714,1e-05,1.01608]
[1777052869294,49.06,77550.36,0.3,0.00715,1e-05,1.01654]
[1777052870300,49.06,77565.06,0.3,0.00726,1e-05,1.03139]
[1777052875335,49.06,77571.79,0.3,0.00732,1e-05,1.03825]
[1777052880375,49.06,77570.18,0.3,0.00731,1e-05,1.03661]
[1777052885406,49.06,77577.41,0.3,0.00736,1e-05,1.04401]
[1777052889436,49.06,77614.01,0.3,0.00767,1e-05,1.08214]
[1777052894470,49.06,77619.4,0.3,0.00771,1e-05,1.08785]
[1777052899512,49.06,77625.64,0.3,0.00776,1e-05,1.0945]
[1777052904539,49.06,77630.26,0.3,0.0078,1e-05,1.09944]
[1777052909574,49.06,77624.42,0.3,0.00775,1e-05,1.0932]
[1777052914610,49.06,77621.63,0.3,0.00772,1e-05,1.08857]
[1777052919644,49.06,77621.6,0.3,0.00772,1e-05,1.08854]
[1777052924681,49.06,77626.0,0.3,0.00776,1e-05,1.09323]
[1777052929714,49.06,77624.88,0.3,0.00775,1e-05,1.09203]
[1777052934749,49.06,77624.29,0.3,0.00774,1e-05,1.0914]
[1777052939783,49.06,77627.16,0.3,0.00777,1e-05,1.09446]
[1777052944821,49.06,77626.46,0.3,0.00776,1e-05,1.09372]
[1777052949854,49.06,77627.13,0.3,0.00777,1e-05,1.09443]
[1777052954889,49.06,77626.3,0.3,0.00776,1e-05,1.09355]
[1777052959924,49.06,77625.7,0.3,0.00775,1e-05,1.09291]
[1777052964959,49.06,77620.72,0.3,0.00771,1e-05,1.08761]
[1777052971000,49.06,77618.19,0.3,0.00768,1e-05,1.08328]
[1777052976036,49.06,77617.88,0.3,0.00768,1e-05,1.08295]
[1777052981071,49.06,77613.68,0.3,0.00764,1e-05,1.07851]
[1777052986114,49.06,77614.56,0.3,0.00765,1e-05,1.07944]
[1777052991142,49.06,77608.25,0.3,0.0076,1e-05,1.0728]
[1777052998192,49.06,77606.38,0.3,0.00758,1e-05,1.07084]
[1777053003225,49.06,77608.5,0.3,0.0076,1e-05,1.07306]
[1777053008266,49.06,77621.47,0.3,0.00771,1e-05,1.08675]
[1777053009274,49.06,77636.82,0.3,0.00784,1e-05,1.10315]
[1777053014308,49.06,77641.3,0.3,0.00788,1e-05,1.10797]
[1777053019344,49.06,77648.97,0.3,0.00794,1e-05,1.11627]
[1777053022368,49.06,77669.68,0.3,0.00812,1e-05,1.13892]
[1777053025389,49.06,77681.6,0.3,0.00823,1e-05,1.15213]
[1777053030422,49.06,77687.52,0.3,0.00828,1e-05,1.15874]
[1777053035458,49.06,77679.92,0.3,0.0082,1e-05,1.14855]
[1777053038478,49.06,77667.0,0.3,0.00809,1e-05,1.13427]
[1777053043517,49.06,77662.3,0.3,0.00805,1e-05,1.12911]
[1777053048548,49.06,77658.83,0.3,0.00802,1e-05,1.12531]
[1777053053584,49.06,77656.83,0.3,0.008,1e-05,1.12313]
[1777053058622,49.06,77657.77,0.3,0.00801,1e-05,1.12416]
[1777053063667,49.06,77658.21,0.3,0.00801,1e-05,1.12464]
[1777053068694,49.06,77649.64,0.3,0.00794,1e-05,1.11531]
[1777053073733,49.06,77656.45,0.3,0.008,1e-05,1.12272]
[1777053078767,49.06,77668.69,0.3,0.0081,1e-05,1.13613]
[1777053083800,49.06,77672.26,0.3,0.00813,1e-05,1.14006]
[1777053088835,49.06,77673.32,0.3,0.00814,1e-05,1.14123]
[1777053093871,49.06,77671.99,0.3,0.00812,1e-05,1.13806]
[1777053098909,49.06,77666.85,0.3,0.00807,1e-05,1.1324]
[1777053103943,49.06,77668.54,0.3,0.00809,1e-05,1.13426]
[1777053108976,49.06,77675.23,0.3,0.00815,1e-05,1.14164]
[1777053114015,49.06,77670.99,0.3,0.00811,1e-05,1.13696]
[1777053119046,49.06,77669.24,0.3,0.0081,1e-05,1.13503]
[1777053124083,49.06,77664.85,0.3,0.00806,1e-05,1.13021]
[1777053129116,49.06,77665.04,0.3,0.00806,1e-05,1.13042]
[1777053134151,49.06,77659.75,0.3,0.00801,1e-05,1.12463]
[1777053139187,49.06,77664.93,0.3,0.00806,1e-05,1.1303]
[1777053145228,49.06,77671.71,0.3,0.00812,1e-05,1.13775]
[1777053150262,49.06,77669.75,0.3,0.0081,1e-05,1.13559]
[1777053155298,49.06,77676.75,0.3,0.00815,1e-05,1.14161]
[1777053160337,49.06,77678.7,0.3,0.00817,1e-05,1.14377]
[1777053165368,49.06,77688.65,0.3,0.00826,1e-05,1.15483]
[1777053170403,49.06,77690.85,0.3,0.00828,1e-05,1.15728]
[1777053175439,49.06,77691.69,0.3,0.00828,1e-05,1.15822]
[1777053181485,49.06,77689.79,0.3,0.00827,1e-05,1.1561]
[1777053186515,49.06,77692.87,0.3,0.00829,1e-05,1.15954]
[1777053191551,49.06,77702.66,0.3,0.00838,1e-05,1.17055]
[1777053196586,49.06,77705.74,0.3,0.00841,1e-05,1.17403]
[1777053204644,49.06,77704.0,0.3,0.00839,1e-05,1.17206]
[1777053209677,49.06,77702.64,0.3,0.00838,1e-05,1.17053]
[1777053214711,49.06,77703.46,0.3,0.00838,1e-05,1.16971]
[1777053219747,49.06,77703.46,0.3,0.00838,1e-05,1.16971]
[1777053224783,49.06,77704.03,0.3,0.00838,1e-05,1.17036]
[1777053227805,49.06,77724.42,0.3,0.00857,1e-05,1.19355]
[1777053232839,49.06,77727.77,0.3,0.0086,1e-05,1.1974]
[1777053237876,49.06,77716.41,0.3,0.0085,1e-05,1.1844]
[1777053242912,49.06,77717.79,0.3,0.00851,1e-05,1.18597]
[1777053247947,49.06,77720.91,0.3,0.00854,1e-05,1.18953]
[1777053252982,49.06,77721.17,0.3,0.00854,1e-05,1.18983]
[1777053258016,49.06,77722.14,0.3,0.00855,1e-05,1.19094]
[1777053263056,49.06,77723.95,0.3,0.00857,1e-05,1.19301]
[1777053268087,49.06,77728.94,0.3,0.00861,1e-05,1.19874]
[1777053273121,49.06,77729.44,0.3,0.0086,1e-05,1.19755]
[1777053278159,49.06,77729.0,0.3,0.0086,1e-05,1.19704]
[1777053283194,49.06,77729.14,0.3,0.0086,1e-05,1.1972]
[1777053284628,49.06,77729.14,0.3,0.0086,1e-05,1.1972]
[1777053284699,49.06,77738.56,0.3,0.00869,1e-05,1.20808]
[1777053285729,49.06,77738.56,0.3,0.00869,1e-05,1.20808]
[1777053285735,49.06,77805.57,0.3,0.00934,1e-05,1.28774]
[1777053287230,49.06,77819.39,0.3,0.00948,1e-05,1.30469]
[1777053288240,49.06,77807.05,0.3,0.00935,1e-05,1.28955]
[1777053292268,49.06,77781.14,0.3,0.0091,1e-05,1.25822]
[1777053293279,49.06,77762.27,0.3,0.00891,1e-05,1.23579]
[1777053298313,49.06,77755.52,0.3,0.00885,1e-05,1.22785]
[1777053303347,49.06,77743.66,0.3,0.00874,1e-05,1.21399]
[1777053308382,49.06,77737.79,0.3,0.00868,1e-05,1.20718]
[1777053313417,49.06,77746.0,0.3,0.00876,1e-05,1.21672]
[1777053317450,49.06,77759.31,0.3,0.00889,1e-05,1.2323]
[1777053322486,49.06,77763.22,0.3,0.00892,1e-05,1.23691]
[1777053327521,49.06,77759.67,0.3,0.00889,1e-05,1.23273]
[1777053332556,49.06,77764.89,0.3,0.00893,1e-05,1.23708]
[1777053334570,49.06,77743.77,0.3,0.00873,1e-05,1.21234]
[1777053339603,49.06,77743.63,0.3,0.00872,1e-05,1.21217]
[1777053344639,49.06,77741.32,0.3,0.0087,1e-05,1.20949]
[1777053349673,49.06,77752.16,0.3,0.0088,1e-05,1.22212]
[1777053354709,49.06,77751.68,0.3,0.0088,1e-05,1.22155]
[1777053358748,49.06,77727.15,0.3,0.00857,1e-05,1.19315]
[1777053362780,49.06,77740.77,0.3,0.0087,1e-05,1.20885]
[1777053363786,49.06,77752.79,0.3,0.00881,1e-05,1.22285]
[1777053368819,49.06,77747.13,0.3,0.00876,1e-05,1.21624]
[1777053373854,49.06,77744.77,0.3,0.00874,1e-05,1.2135]
[1777053378890,49.06,77747.11,0.3,0.00876,1e-05,1.21622]
[1777053384935,49.06,77751.75,0.3,0.0088,1e-05,1.22164]
[1777053388961,49.06,77770.07,0.3,0.00898,1e-05,1.24321]
[1777053389967,49.06,77788.09,0.3,0.00915,1e-05,1.26472]
[1777053395003,49.06,77788.02,0.3,0.00914,1e-05,1.2628]
[1777053400042,49.06,77791.82,0.3,0.00917,1e-05,1.26737]
[1777053405073,49.06,77798.1,0.3,0.00924,1e-05,1.27495]
[1777053410108,49.06,77796.05,0.3,0.00922,1e-05,1.27247]
[1777053415143,49.06,77793.13,0.3,0.00919,1e-05,1.26895]
[1777053420181,49.06,77791.44,0.3,0.00917,1e-05,1.26691]
[1777053426067,49.06,77800.43,0.3,0.00926,1e-05,1.27778]
[1777053430258,49.06,77783.84,0.3,0.0091,1e-05,1.25779]
[1777053431269,49.06,77766.8,0.3,0.00893,1e-05,1.23752]
[1777053436295,49.06,77763.32,0.3,0.0089,1e-05,1.23341]
[1777053441329,49.06,77759.9,0.3,0.00887,1e-05,1.22939]
[1777053444255,49.06,77760.39,0.3,0.00887,1e-05,1.22997]
[1777053444822,49.06,77760.39,0.3,0.00887,1e-05,1.22997]
[1777053444835,49.06,77715.83,0.3,0.00845,1e-05,1.17848]
[1777053450415,49.06,77692.59,0.3,0.00824,1e-05,1.15233]
[1777053454595,49.06,77691.06,0.3,0.00822,1e-05,1.1489]
[1777053454649,49.06,77690.3,0.3,0.00821,1e-05,1.14806]
[1777053460490,49.06,77691.92,0.3,0.00823,1e-05,1.14986]
[1777053465520,49.06,77701.54,0.3,0.00831,1e-05,1.16061]
[1777053470555,49.06,77703.8,0.3,0.00833,1e-05,1.16315]
[1777053475591,49.06,77703.69,0.3,0.00833,1e-05,1.16302]
[1777053480625,49.06,77703.93,0.3,0.00833,1e-05,1.16329]
[1777053485660,49.06,77705.18,0.3,0.00834,1e-05,1.1647]
[1777053490696,49.06,77712.96,0.3,0.00842,1e-05,1.17348]
[1777053495731,49.06,77712.75,0.3,0.00841,1e-05,1.17324]
[1777053499761,49.06,77693.42,0.3,0.00824,1e-05,1.15153]
[1777053500768,49.06,77669.94,0.3,0.00803,1e-05,1.12561]
[1777053505804,49.06,77665.66,0.3,0.00799,1e-05,1.12093]
[1777053510843,49.06,77656.09,0.3,0.00791,1e-05,1.11054]
[1777053515877,49.06,77654.67,0.3,0.00789,1e-05,1.10733]
[1777053517513,49.06,77654.63,0.3,0.00789,1e-05,1.10729]
[1777053517535,49.06,77655.22,0.3,0.00789,1e-05,1.10792]
[1777053519842,49.06,77655.22,0.3,0.00789,1e-05,1.10792]
[1777053521986,49.06,77657.4,0.3,0.00791,1e-05,1.11028]
[1777053523628,49.06,77662.32,0.3,0.00795,1e-05,1.11561]
[1777053523933,49.06,77661.8,0.3,0.00795,1e-05,1.11505]
[1777053526101,49.06,77657.23,0.3,0.00791,1e-05,1.1101]
[1777053526183,49.06,77650.6,0.3,0.00785,1e-05,1.10294]
[1777053531088,49.06,77651.57,0.3,0.00786,1e-05,1.10399]
[1777053531177,49.06,77656.4,0.3,0.0079,1e-05,1.1092]
[1777053536860,49.06,77654.95,0.3,0.00789,1e-05,1.10763]
[1777053542055,49.06,77654.33,0.3,0.00788,1e-05,1.10696]
[1777053547090,49.06,77649.25,0.3,0.00784,1e-05,1.10149]
[1777053552126,49.06,77651.97,0.3,0.00786,1e-05,1.10442]
[1777053556154,49.06,77664.92,0.3,0.00798,1e-05,1.11844]
[1777053561190,49.06,77663.67,0.3,0.00796,1e-05,1.11708]
[1777053566225,49.06,77660.81,0.3,0.00794,1e-05,1.11397]
[1777053571261,49.06,77664.88,0.3,0.00796,1e-05,1.11671]
[1777053576295,49.06,77667.04,0.3,0.00798,1e-05,1.11906]
[1777053581331,49.06,77675.53,0.3,0.00806,1e-05,1.12833]
[1777053586425,49.06,77671.61,0.3,0.00802,1e-05,1.12404]
[1777053592408,49.06,77674.72,0.3,0.00805,1e-05,1.12745]
[1777053597442,49.06,77675.28,0.3,0.00805,1e-05,1.12806]
[1777053602478,49.06,77682.89,0.3,0.00812,1e-05,1.13643]
[1777053606037,49.06,77668.71,0.3,0.008,1e-05,1.12088]
[1777053611540,49.06,77662.14,0.3,0.00794,1e-05,1.11373]
[1777053614562,49.06,77647.27,0.3,0.00781,1e-05,1.0977]
[1777053619603,49.06,77646.28,0.3,0.0078,1e-05,1.09664]
[1777053621609,49.06,77644.08,0.3,0.00778,1e-05,1.09428]
[1777053621707,49.06,77644.86,0.3,0.00779,1e-05,1.09512]
[1777053626169,49.06,77639.43,0.3,0.00774,1e-05,1.08932]
[1777053626216,49.06,77637.46,0.3,0.00773,1e-05,1.08723]
[1777053631685,49.06,77636.47,0.3,0.00771,1e-05,1.08452]
[1777053637730,49.06,77643.54,0.3,0.00777,1e-05,1.09205]
[1777053641603,49.06,77642.87,0.3,0.00776,1e-05,1.09133]
[1777053641758,49.06,77642.52,0.3,0.00776,1e-05,1.09096]
[1777053646794,49.06,77630.89,0.3,0.00766,1e-05,1.07861]
[1777053651829,49.06,77638.2,0.3,0.00772,1e-05,1.08636]
[1777053656864,49.06,77631.0,0.3,0.00766,1e-05,1.07873]
[1777053661899,49.06,77638.85,0.3,0.00773,1e-05,1.08705]
[1777053663097,49.06,77638.85,0.3,0.00773,1e-05,1.08705]
[1777053663156,49.06,77645.49,0.3,0.00778,1e-05,1.09413]
[1777053669111,49.06,77650.9,0.3,0.00783,1e-05,1.09993]
[1777053671647,49.06,77649.17,0.3,0.00782,1e-05,1.09807]
[1777053672102,49.06,77649.17,0.3,0.00782,1e-05,1.09807]
[1777053678015,49.06,77644.47,0.3,0.00778,1e-05,1.09304]
[1777053685066,49.06,77643.05,0.3,0.00776,1e-05,1.09152]
[1777053690096,49.06,77643.6,0.3,0.00777,1e-05,1.09211]
[1777053695135,49.06,77653.47,0.3,0.00784,1e-05,1.10102]
[1777053699264,49.06,77641.82,0.3,0.00774,1e-05,1.08855]
[1777053705203,49.06,77641.55,0.3,0.00774,1e-05,1.08826]
[1777053710237,49.06,77640.21,0.3,0.00773,1e-05,1.08684]
[1777053715272,49.06,77634.15,0.3,0.00768,1e-05,1.08041]
[1777053720307,49.06,77634.46,0.3,0.00768,1e-05,1.08074]
[1777053726351,49.06,77636.22,0.3,0.00769,1e-05,1.0826]
[1777053730378,49.06,77648.09,0.3,0.0078,1e-05,1.09525]
[1777053735412,49.06,77656.1,0.3,0.00786,1e-05,1.10385]
[1777053739400,49.06,77663.63,0.3,0.00793,1e-05,1.11198]
[1777053739483,49.06,77663.99,0.3,0.00793,1e-05,1.11237]
[1777053744480,49.06,77677.69,0.3,0.00805,1e-05,1.1273]
[1777053746216,49.06,77688.22,0.3,0.00814,1e-05,1.13889]
[1777053746504,49.06,77694.51,0.3,0.0082,1e-05,1.14586]
[1777053747526,49.06,77694.51,0.3,0.0082,1e-05,1.14586]
[1777053748516,49.06,77701.69,0.3,0.00827,1e-05,1.15386]
[1777053751844,49.06,77707.26,0.3,0.00832,1e-05,1.16009]
[1777053752543,49.06,77706.48,0.3,0.0083,1e-05,1.15748]
[1777053758450,49.06,77707.82,0.3,0.00831,1e-05,1.15898]
[1777053761606,49.06,77694.82,0.3,0.00819,1e-05,1.14448]
[1777053766640,49.06,77695.6,0.3,0.0082,1e-05,1.14535]
[1777053771675,49.06,77695.01,0.3,0.00819,1e-05,1.1447]
[1777053776712,49.06,77698.81,0.3,0.00823,1e-05,1.14892]
[1777053781747,49.06,77699.84,0.3,0.00824,1e-05,1.15007]
[1777053786788,49.06,77701.0,0.3,0.00825,1e-05,1.15136]
[1777053790582,49.06,77685.59,0.3,0.00811,1e-05,1.13428]
[1777053795846,49.06,77678.31,0.3,0.00805,1e-05,1.12628]
[1777053800885,49.06,77679.03,0.3,0.00805,1e-05,1.12707]
[1777053803088,49.06,77678.32,0.3,0.00805,1e-05,1.12629]
[1777053803144,49.06,77678.26,0.3,0.00804,1e-05,1.12623]
[1777053804943,49.06,77678.26,0.3,0.00804,1e-05,1.12623]
[1777053804955,49.06,77675.35,0.3,0.00802,1e-05,1.12304]
[1777053810642,49.06,77674.49,0.3,0.00801,1e-05,1.12211]
[1777053813745,49.06,77666.25,0.3,0.00793,1e-05,1.11145]
[1777053821030,49.06,77667.31,0.3,0.00794,1e-05,1.1126]
[1777053826068,49.06,77672.62,0.3,0.00798,1e-05,1.11837]
[1777053831103,49.06,77670.43,0.3,0.00796,1e-05,1.11599]
[1777053836140,49.06,77675.11,0.3,0.00801,1e-05,1.12109]
[1777053841174,49.06,77670.73,0.3,0.00797,1e-05,1.11632]
[1777053846212,49.06,77663.15,0.3,0.0079,1e-05,1.1081]
[1777053851247,49.06,77665.51,0.3,0.00792,1e-05,1.11065]
[1777053856279,49.06,77660.65,0.3,0.00788,1e-05,1.1054]
[1777053862323,49.06,77659.75,0.3,0.00787,1e-05,1.10443]
[1777053867355,49.06,77662.55,0.3,0.0079,1e-05,1.10745]
[1777053872391,49.06,77665.12,0.3,0.00791,1e-05,1.10855]
[1777053877426,49.06,77667.91,0.3,0.00793,1e-05,1.11157]
[1777053882461,49.06,77668.3,0.3,0.00793,1e-05,1.11199]
[1777053887495,49.06,77669.12,0.3,0.00794,1e-05,1.11288]
[1777053892534,49.06,77670.93,0.3,0.00796,1e-05,1.11485]
[1777053897566,49.06,77678.53,0.3,0.00802,1e-05,1.12313]
[1777053902601,49.06,77665.41,0.3,0.00791,1e-05,1.10886]
[1777053907637,49.06,77653.14,0.3,0.0078,1e-05,1.09565]
[1777053912672,49.06,77662.31,0.3,0.00788,1e-05,1.10551]
[1777053917706,49.06,77668.4,0.3,0.00794,1e-05,1.1121]
[1777053922740,49.06,77666.04,0.3,0.00791,1e-05,1.10954]
[1777053929650,49.06,77663.03,0.3,0.00789,1e-05,1.10629]
[1777053934825,49.06,77668.14,0.3,0.00792,1e-05,1.11013]
[1777053939861,49.06,77658.69,0.3,0.00784,1e-05,1.09994]
[1777053944895,49.06,77653.75,0.3,0.0078,1e-05,1.09464]
[1777053950584,49.06,77642.71,0.3,0.0077,1e-05,1.08287]
[1777053954965,49.06,77623.06,0.3,0.00754,1e-05,1.06219]
[1777053960000,49.06,77623.39,0.3,0.00754,1e-05,1.06253]
[1777053966046,49.06,77628.84,0.3,0.00759,1e-05,1.06824]
[1777053971081,49.06,77630.01,0.3,0.0076,1e-05,1.06947]
[1777053976116,49.06,77632.39,0.3,0.00762,1e-05,1.07197]
[1777053981151,49.06,77630.33,0.3,0.0076,1e-05,1.0698]
[1777053986193,49.06,77626.99,0.3,0.00757,1e-05,1.0663]
[1777053991604,49.06,77626.18,0.3,0.00756,1e-05,1.06545]
[1777053994716,49.06,77641.69,0.3,0.00768,1e-05,1.08014]
[1777054000296,49.06,77645.75,0.3,0.00772,1e-05,1.08445]
[1777054005334,49.06,77641.58,0.3,0.00768,1e-05,1.08002]
[1777054010367,49.06,77637.42,0.3,0.00765,1e-05,1.07563]
[1777054015403,49.06,77632.66,0.3,0.00761,1e-05,1.07061]
[1777054020438,49.06,77636.47,0.3,0.00764,1e-05,1.07462]
[1777054025473,49.06,77635.18,0.3,0.00763,1e-05,1.07326]
[1777054028493,49.06,77622.09,0.3,0.00752,1e-05,1.05955]
[1777054033529,49.06,77623.43,0.3,0.00753,1e-05,1.06094]
[1777054038563,49.06,77621.95,0.3,0.00752,1e-05,1.0594]
[1777054044605,49.06,77622.61,0.3,0.00752,1e-05,1.06009]
[1777054049641,49.06,77626.38,0.3,0.00756,1e-05,1.06403]
[1777054054676,49.06,77625.74,0.3,0.00754,1e-05,1.06172]
[1777054059710,49.06,77635.31,0.3,0.00762,1e-05,1.07176]
[1777054064748,49.06,77632.71,0.3,0.0076,1e-05,1.06902]
[1777054065525,49.06,77632.71,0.3,0.0076,1e-05,1.06902]
[1777054065755,49.06,77631.78,0.3,0.00759,1e-05,1.06805]
[1777054068913,49.06,77631.66,0.3,0.00759,1e-05,1.06792]
[1777054069783,49.06,77631.96,0.3,0.00759,1e-05,1.06824]
[1777054076832,49.06,77633.78,0.3,0.00761,1e-05,1.07015]
[1777054081867,49.06,77634.24,0.3,0.00761,1e-05,1.07063]
[1777054086902,49.06,77633.94,0.3,0.00761,1e-05,1.07032]
[1777054091937,49.06,77636.72,0.3,0.00763,1e-05,1.07324]
[1777054096972,49.06,77609.06,0.3,0.0074,1e-05,1.04442]
[1777054102714,49.06,77604.67,0.3,0.00737,1e-05,1.03991]
[1777054106223,49.06,77621.27,0.3,0.0075,1e-05,1.05706]
[1777054112078,49.06,77621.03,0.3,0.00749,1e-05,1.05519]
[1777054116620,49.06,77608.74,0.3,0.00739,1e-05,1.04248]
[1777054121802,49.06,77606.72,0.3,0.00737,1e-05,1.0404]
[1777054127183,49.06,77610.49,0.3,0.0074,1e-05,1.04428]
[1777054132218,49.06,77609.93,0.3,0.0074,1e-05,1.04371]
[1777054137253,49.06,77614.6,0.3,0.00744,1e-05,1.04852]
[1777054142311,49.06,77614.33,0.3,0.00743,1e-05,1.04824]
[1777054147326,49.06,77616.44,0.3,0.00745,1e-05,1.05043]
[1777054152876,49.06,77608.5,0.3,0.00739,1e-05,1.04223]
[1777054158403,49.06,77599.31,0.3,0.00731,1e-05,1.03282]
[1777054163440,49.06,77595.5,0.3,0.00728,1e-05,1.02893]
[1777054169484,49.06,77605.66,0.3,0.00736,1e-05,1.03932]
[1777054174515,49.06,77604.25,0.3,0.00734,1e-05,1.03626]
[1777054179890,49.06,77602.1,0.3,0.00732,1e-05,1.03406]
[1777054186600,49.06,77601.53,0.3,0.00732,1e-05,1.03348]
[1777054191635,49.06,77615.16,0.3,0.00743,1e-05,1.04748]
[1777054196670,49.06,77620.01,0.3,0.00747,1e-05,1.05251]
[1777054201716,49.06,77615.04,0.3,0.00743,1e-05,1.04736]
[1777054205757,49.06,77623.18,0.3,0.00749,1e-05,1.0558]
[1777054205779,49.06,77622.24,0.3,0.00749,1e-05,1.05482]
[1777054211779,49.06,77630.13,0.3,0.00755,1e-05,1.06304]
[1777054212752,49.06,77630.13,0.3,0.00755,1e-05,1.06304]
[1777054212841,49.06,77633.56,0.3,0.00758,1e-05,1.06664]
[1777054218793,49.06,77634.81,0.3,0.00759,1e-05,1.06795]
[1777054218828,49.06,77636.1,0.3,0.0076,1e-05,1.0693]
[1777054222861,49.06,77647.65,0.3,0.0077,1e-05,1.0815]
[1777054226884,49.06,77659.31,0.3,0.0078,1e-05,1.09392]
[1777054231919,49.06,77662.86,0.3,0.00782,1e-05,1.09605]
[1777054239975,49.06,77662.96,0.3,0.00782,1e-05,1.09616]
[1777054244003,49.06,77659.76,0.3,0.00779,1e-05,1.09273]
[1777054250047,49.06,77660.63,0.3,0.0078,1e-05,1.09366]
[1777054256087,49.06,77660.11,0.3,0.00779,1e-05,1.09311]
[1777054261977,49.06,77653.66,0.3,0.00774,1e-05,1.08622]
[1777054264222,49.06,77648.95,0.3,0.0077,1e-05,1.08122]
[1777054264256,49.06,77650.06,0.3,0.00771,1e-05,1.0824]
[1777054270207,49.06,77650.14,0.3,0.00771,1e-05,1.08248]
[1777054270289,49.06,77650.53,0.3,0.00771,1e-05,1.0829]
[1777054276227,49.06,77651.39,0.3,0.00772,1e-05,1.08381]
[1777054281262,49.06,77651.46,0.3,0.00772,1e-05,1.08388]
[1777054288311,49.06,77640.35,0.3,0.00763,1e-05,1.07213]
[1777054293346,49.06,77646.39,0.3,0.00767,1e-05,1.07685]
[1777054300396,49.06,77645.03,0.3,0.00765,1e-05,1.07542]
[1777054305431,49.06,77648.34,0.3,0.00768,1e-05,1.07892]
[1777054310472,49.06,77642.55,0.3,0.00763,1e-05,1.0728]
[1777054315505,49.06,77639.87,0.3,0.00761,1e-05,1.06998]
[1777054317734,49.06,77639.79,0.3,0.00761,1e-05,1.0699]
[1777054317809,49.06,77639.37,0.3,0.00761,1e-05,1.06945]
[1777054319083,49.06,77639.37,0.3,0.00761,1e-05,1.06945]
[1777054319534,49.06,77639.37,0.3,0.00761,1e-05,1.06945]
[1777054324569,49.06,77640.1,0.3,0.00761,1e-05,1.07022]
[1777054329604,49.06,77644.42,0.3,0.00765,1e-05,1.07477]
[1777054334638,49.06,77650.25,0.3,0.0077,1e-05,1.08094]
[1777054339674,49.06,77653.52,0.3,0.00773,1e-05,1.08441]
[1777054344709,49.06,77653.16,0.3,0.00772,1e-05,1.08403]
[1777054349745,49.06,77650.63,0.3,0.0077,1e-05,1.08135]
[1777054355787,49.06,77654.4,0.3,0.00772,1e-05,1.08369]
[1777054360827,49.06,77642.11,0.3,0.00762,1e-05,1.07069]
[1777054362840,49.06,77629.65,0.3,0.00751,1e-05,1.05764]
[1777054367877,49.06,77625.6,0.3,0.00748,1e-05,1.05343]
[1777054372910,49.06,77624.86,0.3,0.00748,1e-05,1.05266]
[1777054377946,49.06,77632.38,0.3,0.00754,1e-05,1.06049]
[1777054382986,49.06,77632.9,0.3,0.00754,1e-05,1.06104]
[1777054388020,49.06,77633.89,0.3,0.00755,1e-05,1.06207]
[1777054393057,49.06,77637.95,0.3,0.00758,1e-05,1.06632]
[1777054398090,49.06,77636.28,0.3,0.00757,1e-05,1.06457]
[1777054403124,49.06,77634.85,0.3,0.00756,1e-05,1.06307]
[1777054408160,49.06,77633.74,0.3,0.00755,1e-05,1.06191]
[1777054411181,49.06,77625.34,0.3,0.00747,1e-05,1.05154]
[1777054416219,49.06,77618.66,0.3,0.00741,1e-05,1.04463]
[1777054421253,49.06,77608.19,0.3,0.00733,1e-05,1.03387]
[1777054427297,49.06,77613.2,0.3,0.00737,1e-05,1.03901]
[1777054433215,49.06,77596.3,0.3,0.00723,1e-05,1.02177]
[1777054436360,49.06,77577.57,0.3,0.00708,1e-05,1.00295]
[1777054441410,49.06,77571.63,0.3,0.00704,1e-05,0.99704]
[1777054443410,49.06,77555.84,0.3,0.00691,1e-05,0.98147]
[1777054448445,49.06,77552.68,0.3,0.00689,1e-05,0.97837]
[1777054453480,49.06,77558.98,0.3,0.00694,1e-05,0.98455]
[1777054458515,49.06,77561.96,0.3,0.00696,1e-05,0.98748]
[1777054463551,49.06,77559.88,0.3,0.00694,1e-05,0.98543]
[1777054468585,49.06,77557.56,0.3,0.00693,1e-05,0.98315]
[1777054473621,49.06,77559.81,0.3,0.00693,1e-05,0.98381]
[1777054478656,49.06,77550.76,0.3,0.00686,1e-05,0.97496]
[1777054483693,49.06,77542.75,0.3,0.0068,1e-05,0.96718]
[1777054488752,49.06,77540.01,0.3,0.00678,1e-05,0.96453]
[1777054490753,49.06,77521.6,0.3,0.00664,1e-05,0.94688]
[1777054495787,49.06,77520.98,0.3,0.00664,1e-05,0.94629]
[1777054500823,49.06,77526.54,0.3,0.00668,1e-05,0.95159]
[1777054504851,49.06,77510.69,0.3,0.00656,1e-05,0.93655]
[1777054509884,49.06,77509.75,0.3,0.00656,1e-05,0.93566]
[1777054514920,49.06,77507.85,0.3,0.00654,1e-05,0.93388]
[1777054519955,49.06,77501.12,0.3,0.00649,1e-05,0.92756]
[1777054522975,49.06,77489.4,0.3,0.00641,1e-05,0.91666]
[1777054528016,49.06,77496.18,0.3,0.00646,1e-05,0.92295]
[1777054533049,49.06,77502.35,0.3,0.00649,1e-05,0.92723]
[1777054538085,49.06,77505.39,0.3,0.00651,1e-05,0.93008]
[1777054543122,49.06,77499.58,0.3,0.00647,1e-05,0.92464]
[1777054548155,49.06,77498.17,0.3,0.00646,1e-05,0.92333]
[1777054553189,49.06,77505.63,0.3,0.00651,1e-05,0.9303]
[1777054558224,49.06,77504.94,0.3,0.00651,1e-05,0.92965]
[1777054563260,49.06,77505.29,0.3,0.00651,1e-05,0.92998]
[1777054568295,49.06,77499.48,0.3,0.00647,1e-05,0.92455]
[1777054573331,49.06,77501.48,0.3,0.00648,1e-05,0.92642]
[1777054577358,49.06,77485.31,0.3,0.00637,1e-05,0.91141]
[1777054582393,49.06,77481.73,0.3,0.00634,1e-05,0.90811]
[1777054587429,49.06,77478.53,0.3,0.00632,1e-05,0.90518]
[1777054591462,49.06,77468.3,0.3,0.00624,1e-05,0.89439]
[1777054596546,49.06,77444.6,0.3,0.00607,1e-05,0.8731]
[1777054599522,49.06,77423.72,0.3,0.00593,1e-05,0.85469]
[1777054604559,49.06,77418.13,0.3,0.00589,1e-05,0.84981]
[1777054609598,49.06,77415.73,0.3,0.00587,1e-05,0.84773]
[1777054614630,49.06,77420.87,0.3,0.00591,1e-05,0.8522]
[1777054619666,49.06,77422.49,0.3,0.00592,1e-05,0.85361]
[1777054624700,49.06,77408.16,0.3,0.00582,1e-05,0.84118]
[1777054629735,49.06,77410.91,0.3,0.00584,1e-05,0.84355]
[1777054634769,49.06,77410.53,0.3,0.00584,1e-05,0.84322]
[1777054639804,49.06,77406.26,0.3,0.00581,1e-05,0.83954]
[1777054644847,49.06,77400.97,0.3,0.00578,1e-05,0.835]
[1777054645847,49.06,77369.59,0.3,0.00557,1e-05,0.80846]
[1777054650883,49.06,77362.47,0.3,0.00553,1e-05,0.80254]
[1777054655919,49.06,77361.79,0.3,0.00551,1e-05,0.80064]
[1777054660953,49.06,77362.36,0.3,0.00552,1e-05,0.80111]
[1777054665987,49.06,77359.45,0.3,0.0055,1e-05,0.7987]
[1777054671022,49.06,77357.54,0.3,0.00549,1e-05,0.79713]
[1777054676057,49.06,77357.87,0.3,0.00549,1e-05,0.7974]
[1777054681092,49.06,77358.52,0.3,0.00549,1e-05,0.79793]
[1777054686128,49.06,77363.9,0.3,0.00553,1e-05,0.80239]
[1777054688143,49.06,77376.91,0.3,0.00561,1e-05,0.81323]
[1777054693180,49.06,77378.06,0.3,0.00562,1e-05,0.8142]
[1777054698218,49.06,77390.2,0.3,0.0057,1e-05,0.82444]
[1777054703251,49.06,77393.68,0.3,0.00572,1e-05,0.8274]
[1777054708286,49.06,77395.35,0.3,0.00573,1e-05,0.82882]
[1777054713320,49.06,77399.31,0.3,0.00575,1e-05,0.83083]
[1777054718359,49.06,77402.53,0.3,0.00577,1e-05,0.83358]
[1777054723395,49.06,77406.46,0.3,0.00579,1e-05,0.83695]
[1777054728432,49.06,77400.01,0.3,0.00575,1e-05,0.83143]
[1777054733468,49.06,77395.52,0.3,0.00572,1e-05,0.8276]
[1777054738509,49.06,77389.69,0.3,0.00568,1e-05,0.82265]
[1777054741524,49.06,77404.54,0.3,0.00578,1e-05,0.8353]
[1777054746557,49.06,77414.73,0.3,0.00585,1e-05,0.84408]
[1777054751593,49.06,77412.74,0.3,0.00584,1e-05,0.84236]
[1777054756627,49.06,77406.28,0.3,0.00579,1e-05,0.8368]
[1777054761664,49.06,77408.03,0.3,0.0058,1e-05,0.8383]
[1777054767705,49.06,77406.78,0.3,0.0058,1e-05,0.83723]
[1777054772740,49.06,77421.5,0.3,0.00589,1e-05,0.84856]
[1777054775630,49.06,77437.32,0.3,0.00599,1e-05,0.8624]
[1777054778782,49.06,77449.01,0.3,0.00607,1e-05,0.87275]
[1777054783817,49.06,77443.59,0.3,0.00604,1e-05,0.86794]
[1777054788854,49.06,77437.55,0.3,0.00599,1e-05,0.86261]
[1777054792881,49.06,77421.2,0.3,0.00588,1e-05,0.8483]
[1777054797915,49.06,77412.25,0.3,0.00582,1e-05,0.84055]
[1777054802954,49.06,77407.11,0.3,0.00579,1e-05,0.83613]
[1777054807388,49.06,77414.91,0.3,0.00584,1e-05,0.84285]
[1777054807472,49.06,77414.83,0.3,0.00584,1e-05,0.84278]
[1777054810284,49.06,77414.83,0.3,0.00584,1e-05,0.84278]
[1777054810371,49.06,77414.18,0.3,0.00584,1e-05,0.84222]
[1777054816047,49.06,77417.32,0.3,0.00586,1e-05,0.84493]
[1777054821084,49.06,77420.39,0.3,0.00588,1e-05,0.8476]
[1777054826119,49.06,77415.06,0.3,0.00584,1e-05,0.84298]
[1777054831155,49.06,77407.61,0.3,0.00578,1e-05,0.83518]
[1777054836187,49.06,77411.14,0.3,0.00581,1e-05,0.83821]
[1777054841222,49.06,77414.16,0.3,0.00583,1e-05,0.84082]
[1777054846260,49.06,77414.95,0.3,0.00583,1e-05,0.8415]
[1777054851306,49.06,77422.85,0.3,0.00589,1e-05,0.84834]
[1777054856328,49.06,77413.5,0.3,0.00582,1e-05,0.84025]
[1777054861366,49.06,77411.8,0.3,0.00581,1e-05,0.83878]
[1777054866398,49.06,77415.26,0.3,0.00583,1e-05,0.84176]
[1777054871436,49.06,77422.7,0.3,0.00588,1e-05,0.84821]
[1777054874455,49.06,77437.37,0.3,0.00598,1e-05,0.86104]
[1777054879491,49.06,77435.5,0.3,0.00597,1e-05,0.85939]
[1777054884527,49.06,77447.28,0.3,0.00605,1e-05,0.86979]
[1777054889561,49.06,77448.27,0.3,0.00606,1e-05,0.87067]
[1777054894595,49.06,77451.92,0.3,0.00607,1e-05,0.8725]
[1777054899631,49.06,77454.21,0.3,0.00609,1e-05,0.87454]
[1777054904666,49.06,77457.59,0.3,0.00611,1e-05,0.87755]
[1777054909701,49.06,77458.03,0.3,0.00612,1e-05,0.87795]
[1777054914735,49.06,77455.23,0.3,0.0061,1e-05,0.87545]
[1777054919777,49.06,77457.02,0.3,0.00611,1e-05,0.87704]
[1777054926686,49.06,77459.7,0.3,0.00613,1e-05,0.87944]
[1777054931861,49.06,77467.21,0.3,0.00618,1e-05,0.88619]
[1777054936896,49.06,77457.44,0.3,0.00611,1e-05,0.87742]
[1777054941930,49.06,77459.7,0.3,0.00613,1e-05,0.87944]
[1777054947972,49.06,77458.94,0.3,0.00612,1e-05,0.87876]
[1777054953006,49.06,77463.42,0.3,0.00614,1e-05,0.88134]
[1777054958042,49.06,77468.53,0.3,0.00618,1e-05,0.88594]
[1777054963077,49.06,77472.39,0.3,0.00621,1e-05,0.88942]
[1777054968112,49.06,77464.25,0.3,0.00615,1e-05,0.88209]
[1777054973149,49.06,77463.49,0.3,0.00614,1e-05,0.88141]
[1777054978183,49.06,77462.33,0.3,0.00614,1e-05,0.88037]
[1777054983218,49.06,77453.99,0.3,0.00608,1e-05,0.87291]
[1777054988254,49.06,77455.02,0.3,0.00609,1e-05,0.87383]
[1777054993290,49.06,77456.27,0.3,0.00609,1e-05,0.87495]
[1777054994297,49.06,77471.09,0.3,0.0062,1e-05,0.88825]
[1777054999331,49.06,77475.3,0.3,0.00623,1e-05,0.89206]
[1777055004365,49.06,77473.15,0.3,0.00621,1e-05,0.89011]
[1777055009402,49.06,77469.74,0.3,0.00619,1e-05,0.88703]
[1777055014436,49.06,77468.07,0.3,0.00617,1e-05,0.88409]
[1777055019471,49.06,77464.74,0.3,0.00614,1e-05,0.88109]
[1777055024506,49.06,77475.61,0.3,0.00622,1e-05,0.89089]
[1777055029543,49.06,77483.25,0.3,0.00627,1e-05,0.89784]
[1777055032564,49.06,77495.25,0.3,0.00636,1e-05,0.90883]
[1777055037599,49.06,77493.13,0.3,0.00634,1e-05,0.90688]
[1777055042634,49.06,77491.98,0.3,0.00634,1e-05,0.90582]
[1777055047673,49.06,77495.94,0.3,0.00636,1e-05,0.90946]
[1777055050691,49.06,77483.17,0.3,0.00627,1e-05,0.89776]
[1777055055726,49.06,77477.2,0.3,0.00623,1e-05,0.89233]
[1777055058745,49.06,77490.03,0.3,0.00632,1e-05,0.90403]
[1777055065830,49.06,77496.54,0.3,0.00637,1e-05,0.91002]
[1777055070834,49.06,77494.96,0.3,0.00636,1e-05,0.90856]
[1777055075868,49.06,77499.93,0.3,0.00638,1e-05,0.91167]
[1777055080904,49.06,77499.91,0.3,0.00638,1e-05,0.91166]
[1777055085939,49.06,77504.17,0.3,0.00641,1e-05,0.9156]
[1777055090974,49.06,77508.1,0.3,0.00644,1e-05,0.91924]
[1777055096010,49.06,77511.25,0.3,0.00646,1e-05,0.92218]
[1777055101051,49.06,77509.95,0.3,0.00646,1e-05,0.92097]
[1777055104107,49.06,77497.7,0.3,0.00637,1e-05,0.90962]
[1777055109135,49.06,77500.7,0.3,0.00639,1e-05,0.91239]
[1777055114169,49.06,77502.89,0.3,0.0064,1e-05,0.91441]
[1777055116183,49.06,77490.55,0.3,0.00632,1e-05,0.90305]
[1777055121219,49.06,77486.97,0.3,0.00629,1e-05,0.89977]
[1777055126254,49.06,77480.81,0.3,0.00625,1e-05,0.89416]
[1777055131291,49.06,77482.75,0.3,0.00625,1e-05,0.89447]
[1777055136326,49.06,77488.01,0.3,0.00629,1e-05,0.89926]
[1777055141361,49.06,77490.8,0.3,0.00631,1e-05,0.90182]
[1777055146396,49.06,77492.38,0.3,0.00632,1e-05,0.90326]
[1777055151432,49.06,77504.52,0.3,0.00641,1e-05,0.91445]
[1777055154452,49.06,77517.57,0.3,0.0065,1e-05,0.92659]
[1777055159487,49.06,77520.87,0.3,0.00652,1e-05,0.92969]
[1777055164524,49.06,77513.62,0.3,0.00647,1e-05,0.9229]
[1777055169558,49.06,77512.65,0.3,0.00646,1e-05,0.922]
[1777055174594,49.06,77504.04,0.3,0.0064,1e-05,0.914]
[1777055179629,49.06,77506.17,0.3,0.00642,1e-05,0.91597]
[1777055184666,49.06,77504.94,0.3,0.00641,1e-05,0.91483]
[1777055189701,49.06,77511.24,0.3,0.00645,1e-05,0.92068]
[1777055194733,49.06,77513.0,0.3,0.00646,1e-05,0.92084]
[1777055198760,49.06,77501.09,0.3,0.00637,1e-05,0.9098]
[1777055202790,49.06,77514.15,0.3,0.00647,1e-05,0.92191]
[1777055207828,49.06,77517.6,0.3,0.00649,1e-05,0.92513]
[1777055209838,49.06,77530.59,0.3,0.00659,1e-05,0.93734]
[1777055215881,49.06,77534.59,0.3,0.00662,1e-05,0.94113]
[1777055220915,49.06,77531.8,0.3,0.0066,1e-05,0.93849]
[1777055225952,49.06,77542.82,0.3,0.00668,1e-05,0.94896]
[1777055230985,49.06,77537.32,0.3,0.00664,1e-05,0.94372]
[1777055236023,49.06,77525.34,0.3,0.00655,1e-05,0.93239]
[1777055241055,49.06,77536.71,0.3,0.00663,1e-05,0.94314]
[1777055243069,49.06,77524.88,0.3,0.00654,1e-05,0.93196]
[1777055248106,49.06,77522.19,0.3,0.00652,1e-05,0.92943]
[1777055253139,49.06,77521.44,0.3,0.00651,1e-05,0.92724]
[1777055259006,49.06,77520.0,0.3,0.0065,1e-05,0.92589]
[1777055264217,49.06,77522.17,0.3,0.00651,1e-05,0.92792]
[1777055270259,49.06,77521.71,0.3,0.00651,1e-05,0.92749]
[1777055274288,49.06,77521.05,0.3,0.00651,1e-05,0.92687]
[1777055279322,49.06,77512.95,0.3,0.00645,1e-05,0.91931]
[1777055284357,49.06,77507.65,0.3,0.00641,1e-05,0.91439]
[1777055289393,49.06,77505.03,0.3,0.00639,1e-05,0.91197]
[1777055294428,49.06,77504.26,0.3,0.00638,1e-05,0.91126]
[1777055299464,49.06,77497.02,0.3,0.00633,1e-05,0.90459]
[1777055304498,49.06,77498.84,0.3,0.00634,1e-05,0.90626]
[1777055309534,49.06,77498.55,0.3,0.00634,1e-05,0.906]
[1777055314570,49.06,77514.09,0.3,0.00644,1e-05,0.91889]
[1777055319607,49.06,77533.95,0.3,0.00659,1e-05,0.93751]
[1777055324642,49.06,77532.64,0.3,0.00658,1e-05,0.93628]
[1777055329685,49.06,77526.02,0.3,0.00653,1e-05,0.93004]
[1777055331692,49.06,77514.25,0.3,0.00645,1e-05,0.91904]
[1777055336727,49.06,77518.52,0.3,0.00648,1e-05,0.92302]
[1777055341766,49.06,77518.38,0.3,0.00648,1e-05,0.92289]
[1777055346797,49.06,77517.02,0.3,0.00647,1e-05,0.92162]
[1777055350796,49.06,77516.52,0.3,0.00646,1e-05,0.92115]
[1777055350883,49.06,77517.4,0.3,0.00647,1e-05,0.92197]
[1777055356867,49.06,77516.77,0.3,0.00646,1e-05,0.92138]
[1777055357610,49.06,77516.77,0.3,0.00646,1e-05,0.92138]
[1777055357874,49.06,77517.91,0.3,0.00647,1e-05,0.92245]
[1777055362908,49.06,77518.19,0.3,0.00647,1e-05,0.92271]
[1777055367944,49.06,77516.32,0.3,0.00646,1e-05,0.92096]
[1777055372979,49.06,77517.71,0.3,0.00646,1e-05,0.92077]
[1777055374994,49.06,77505.58,0.3,0.00637,1e-05,0.90953]
[1777055380031,49.06,77496.48,0.3,0.00631,1e-05,0.90117]
[1777055385065,49.06,77494.74,0.3,0.0063,1e-05,0.89958]
[1777055390100,49.06,77490.87,0.3,0.00627,1e-05,0.89604]
[1777055395133,49.06,77486.38,0.3,0.00624,1e-05,0.89196]
[1777055400169,49.06,77491.55,0.3,0.00627,1e-05,0.89666]
[1777055405204,49.06,77497.53,0.3,0.00632,1e-05,0.90213]
[1777055411245,49.06,77490.12,0.3,0.00626,1e-05,0.89536]
[1777055416287,49.06,77480.1,0.3,0.00619,1e-05,0.88628]
[1777055421316,49.06,77478.12,0.3,0.00618,1e-05,0.88449]
[1777055426351,49.06,77487.49,0.3,0.00624,1e-05,0.89297]
[1777055431395,49.06,77499.55,0.3,0.00632,1e-05,0.90252]
[1777055436430,49.06,77509.49,0.3,0.00639,1e-05,0.91167]
[1777055441465,49.06,77519.66,0.3,0.00646,1e-05,0.92111]
[1777055446500,49.06,77519.82,0.3,0.00647,1e-05,0.92125]
[1777055451535,49.06,77518.7,0.3,0.00646,1e-05,0.92021]
[1777055456570,49.06,77512.29,0.3,0.00641,1e-05,0.91426]
[1777055461605,49.06,77518.42,0.3,0.00646,1e-05,0.91995]
[1777055466639,49.06,77526.09,0.3,0.00651,1e-05,0.92712]
[1777055469665,49.06,77539.25,0.3,0.00661,1e-05,0.93952]
[1777055474695,49.06,77542.73,0.3,0.00664,1e-05,0.94282]
[1777055479733,49.06,77548.04,0.3,0.00668,1e-05,0.94788]
[1777055484771,49.06,77549.44,0.3,0.00669,1e-05,0.94922]
[1777055489807,49.06,77539.5,0.3,0.00661,1e-05,0.93976]
[1777055494842,49.06,77532.52,0.3,0.00655,1e-05,0.93166]
[1777055499877,49.06,77525.52,0.3,0.0065,1e-05,0.92509]
[1777055504912,49.06,77525.9,0.3,0.0065,1e-05,0.92545]
[1777055509948,49.06,77523.66,0.3,0.00648,1e-05,0.92335]
[1777055514982,49.06,77525.06,0.3,0.00649,1e-05,0.92466]
[1777055520023,49.06,77526.08,0.3,0.0065,1e-05,0.92561]
[1777055525056,49.06,77521.0,0.3,0.00646,1e-05,0.92087]
[1777055530091,49.06,77540.0,0.3,0.0066,1e-05,0.93872]
[1777055535128,49.06,77540.38,0.3,0.00661,1e-05,0.93908]
[1777055540163,49.06,77549.9,0.3,0.00668,1e-05,0.94814]
[1777055545203,49.06,77553.01,0.3,0.0067,1e-05,0.95111]
[1777055550234,49.06,77559.05,0.3,0.00675,1e-05,0.95691]
[1777055555269,49.06,77547.67,0.3,0.00665,1e-05,0.94449]
[1777055560303,49.06,77546.11,0.3,0.00664,1e-05,0.94301]
[1777055565338,49.06,77539.96,0.3,0.00659,1e-05,0.93718]
[1777055568359,49.06,77527.41,0.3,0.0065,1e-05,0.92537]
[1777055573394,49.06,77531.57,0.3,0.00653,1e-05,0.92927]
[1777055578430,49.06,77529.41,0.3,0.00652,1e-05,0.92724]
[1777055583464,49.06,77528.56,0.3,0.00651,1e-05,0.92644]
[1777055588498,49.06,77527.44,0.3,0.0065,1e-05,0.92539]
[1777055593534,49.06,77525.89,0.3,0.00649,1e-05,0.92394]
[1777055598569,49.06,77530.87,0.3,0.00653,1e-05,0.92861]
[1777055603606,49.06,77533.89,0.3,0.00655,1e-05,0.93145]
[1777055608640,49.06,77540.57,0.3,0.0066,1e-05,0.93775]
[1777055613679,49.06,77551.81,0.3,0.00667,1e-05,0.94692]
[1777055618713,49.06,77548.75,0.3,0.00665,1e-05,0.94401]
[1777055624566,49.06,77548.79,0.3,0.00665,1e-05,0.94405]
[1777055629601,49.06,77546.85,0.3,0.00664,1e-05,0.9422]
[1777055635833,49.06,77549.17,0.3,0.00665,1e-05,0.94441]
[1777055640869,49.06,77550.41,0.3,0.00666,1e-05,0.94559]
[1777055645903,49.06,77555.63,0.3,0.0067,1e-05,0.95057]
[1777055650944,49.06,77572.76,0.3,0.00683,1e-05,0.96709]
[1777055655980,49.06,77569.19,0.3,0.0068,1e-05,0.96363]
[1777055661017,49.06,77573.61,0.3,0.00684,1e-05,0.96792]
[1777055666071,49.06,77581.25,0.3,0.0069,1e-05,0.97537]
[1777055671102,49.06,77590.34,0.3,0.00696,1e-05,0.98273]
[1777055673117,49.06,77603.56,0.3,0.00706,1e-05,0.99581]
[1777055678151,49.06,77590.62,0.3,0.00696,1e-05,0.983]
[1777055683187,49.06,77588.18,0.3,0.00694,1e-05,0.9806]
[1777055688222,49.06,77593.02,0.3,0.00698,1e-05,0.98537]
[1777055693258,49.06,77592.46,0.3,0.00697,1e-05,0.98482]
[1777055698294,49.06,77592.33,0.3,0.00697,1e-05,0.98469]
[1777055703334,49.06,77587.24,0.3,0.00693,1e-05,0.97968]
[1777055708371,49.06,77590.11,0.3,0.00695,1e-05,0.9825]
[1777055710387,49.06,77605.77,0.3,0.00708,1e-05,0.99801]
[1777055715419,49.06,77614.6,0.3,0.00715,1e-05,1.00685]
[1777055720454,49.06,77619.06,0.3,0.00718,1e-05,1.01133]
[1777055725489,49.06,77605.15,0.3,0.00707,1e-05,0.99739]
[1777055730524,49.06,77604.93,0.3,0.00707,1e-05,0.99717]
[1777055733545,49.06,77589.86,0.3,0.00694,1e-05,0.9807]
[1777055738580,49.06,77585.98,0.3,0.00691,1e-05,0.97689]
[1777055743617,49.06,77585.47,0.3,0.00691,1e-05,0.97639]
[1777055748650,49.06,77592.39,0.3,0.00696,1e-05,0.98319]
[1777055753685,49.06,77590.71,0.3,0.00695,1e-05,0.98153]
[1777055758719,49.06,77589.59,0.3,0.00694,1e-05,0.98043]
[1777055763755,49.06,77581.58,0.3,0.00688,1e-05,0.97259]
[1777055768790,49.06,77574.93,0.3,0.00683,1e-05,0.96612]
[1777055773827,49.06,77568.14,0.3,0.00677,1e-05,0.95954]
[1777055778863,49.06,77574.6,0.3,0.00682,1e-05,0.9658]
[1777055783906,49.06,77571.04,0.3,0.0068,1e-05,0.96235]
[1777055788932,49.06,77572.14,0.3,0.00681,1e-05,0.96341]
[1777055793967,49.06,77584.42,0.3,0.00689,1e-05,0.97381]
[1777055799001,49.06,77582.96,0.3,0.00688,1e-05,0.97239]
[1777055804041,49.06,77586.47,0.3,0.0069,1e-05,0.97582]
[1777055809074,49.06,77584.03,0.3,0.00689,1e-05,0.97343]
[1777055814111,49.06,77574.36,0.3,0.00681,1e-05,0.96402]
[1777055819146,49.06,77573.72,0.3,0.00681,1e-05,0.9634]
[1777055824181,49.06,77584.65,0.3,0.00689,1e-05,0.97404]
[1777055829226,49.06,77585.31,0.3,0.0069,1e-05,0.97468]
[1777055835257,49.06,77586.99,0.3,0.00691,1e-05,0.97633]
[1777055841300,49.06,77585.17,0.3,0.00689,1e-05,0.97454]
[1777055846334,49.06,77584.25,0.3,0.00689,1e-05,0.97365]
[1777055851370,49.06,77580.99,0.3,0.00685,1e-05,0.96892]
[1777055856405,49.06,77589.39,0.3,0.00692,1e-05,0.97712]
[1777055858420,49.06,77603.27,0.3,0.00703,1e-05,0.9908]
[1777055863456,49.06,77598.58,0.3,0.00699,1e-05,0.98616]
[1777055868490,49.06,77598.23,0.3,0.00699,1e-05,0.98582]
[1777055873525,49.06,77597.05,0.3,0.00698,1e-05,0.98465]
[1777055878560,49.06,77593.93,0.3,0.00695,1e-05,0.98158]
[1777055883600,49.06,77588.51,0.3,0.00691,1e-05,0.97626]
[1777055887634,49.06,77629.01,0.3,0.00723,1e-05,1.01659]
[1777055892675,49.06,77628.38,0.3,0.00722,1e-05,1.01596]
[1777055897710,49.06,77628.99,0.3,0.00723,1e-05,1.01657]
[1777055902745,49.06,77624.73,0.3,0.0072,1e-05,1.01227]
[1777055907781,49.06,77623.41,0.3,0.00719,1e-05,1.01094]
[1777055912815,49.06,77619.13,0.3,0.00714,1e-05,1.00504]
[1777055917851,49.06,77608.43,0.3,0.00705,1e-05,0.99435]
[1777055922887,49.06,77613.92,0.3,0.0071,1e-05,0.99983]
[1777055927922,49.06,77611.12,0.3,0.00708,1e-05,0.99703]
[1777055932957,49.06,77612.5,0.3,0.00709,1e-05,0.99841]
[1777055937992,49.06,77611.85,0.3,0.00708,1e-05,0.99776]
[1777055943031,49.06,77610.61,0.3,0.00707,1e-05,0.99652]
[1777055948065,49.06,77603.86,0.3,0.00702,1e-05,0.98982]
[1777055953100,49.06,77601.7,0.3,0.007,1e-05,0.98768]
[1777055958134,49.06,77592.22,0.3,0.00693,1e-05,0.97834]
[1777055963169,49.06,77589.13,0.3,0.0069,1e-05,0.97531]
[1777055968206,49.06,77585.78,0.3,0.00688,1e-05,0.97204]
[1777055973253,49.06,77574.12,0.3,0.00678,1e-05,0.95918]
[1777055978278,49.06,77575.25,0.3,0.00679,1e-05,0.96027]
[1777055983313,49.06,77572.79,0.3,0.00677,1e-05,0.95789]
[1777055988348,49.06,77567.35,0.3,0.00673,1e-05,0.95266]
[1777055989713,49.06,77567.35,0.3,0.00673,1e-05,0.95266]
[1777055989724,49.06,77566.24,0.3,0.00672,1e-05,0.95159]
[1777055994391,49.06,77554.37,0.3,0.00663,1e-05,0.94026]
[1777055995398,49.06,77539.26,0.3,0.00652,1e-05,0.926]
[1777055997713,49.06,77535.7,0.3,0.00649,1e-05,0.92267]
[1777055997727,49.06,77533.81,0.3,0.00648,1e-05,0.92091]
[1777055999314,49.06,77533.81,0.3,0.00648,1e-05,0.92091]
[1777055999426,49.06,77534.49,0.3,0.00648,1e-05,0.92154]
[1777056003127,49.06,77538.17,0.3,0.00651,1e-05,0.92498]
[1777056003796,49.06,77538.17,0.3,0.00651,1e-05,0.92498]
[1777056009498,49.06,77544.62,0.3,0.00656,1e-05,0.93104]
[1777056014534,49.06,77556.42,0.3,0.00664,1e-05,0.94221]
[1777056019917,49.06,77564.28,0.3,0.0067,1e-05,0.94971]
[1777056025611,49.06,77580.71,0.3,0.00683,1e-05,0.96556]
[1777056030843,49.06,77570.63,0.3,0.00675,1e-05,0.95581]
[1777056033668,49.06,77562.25,0.3,0.00668,1e-05,0.94625]
[1777056038714,49.06,77558.55,0.3,0.00665,1e-05,0.94272]
[1777056043749,49.06,77556.09,0.3,0.00663,1e-05,0.94038]
[1777056048785,49.06,77549.44,0.3,0.00658,1e-05,0.93408]
[1777056053826,49.06,77551.12,0.3,0.00659,1e-05,0.93567]
[1777056058856,49.06,77550.21,0.3,0.00659,1e-05,0.93481]
[1777056063893,49.06,77546.22,0.3,0.00656,1e-05,0.93105]
[1777056068930,49.06,77529.91,0.3,0.00644,1e-05,0.91578]
[1777056073962,49.06,77528.62,0.3,0.00643,1e-05,0.91459]
[1777056078998,49.06,77531.69,0.3,0.00645,1e-05,0.91744]
[1777056084033,49.06,77531.94,0.3,0.00645,1e-05,0.91767]
[1777056089068,49.06,77533.72,0.3,0.00647,1e-05,0.91933]
[1777056094103,49.06,77535.21,0.3,0.00647,1e-05,0.91923]
[1777056099138,49.06,77537.63,0.3,0.00648,1e-05,0.92149]
[1777056104173,49.06,77537.5,0.3,0.00648,1e-05,0.92137]
[1777056109208,49.06,77532.51,0.3,0.00645,1e-05,0.91672]
[1777056114246,49.06,77528.83,0.3,0.00642,1e-05,0.9133]
[1777056119279,49.06,77521.96,0.3,0.00637,1e-05,0.90694]
[1777056124315,49.06,77523.62,0.3,0.00638,1e-05,0.90848]
[1777056129348,49.06,77519.41,0.3,0.00635,1e-05,0.9046]
[1777056133378,49.06,77532.96,0.3,0.00645,1e-05,0.91713]
[1777056137405,49.06,77545.33,0.3,0.00654,1e-05,0.92871]
[1777056142441,49.06,77544.03,0.3,0.00653,1e-05,0.92748]
[1777056147475,49.06,77548.38,0.3,0.00656,1e-05,0.93158]
[1777056151503,49.06,77540.77,0.3,0.0065,1e-05,0.92293]
[1777056156538,49.06,77535.36,0.3,0.00646,1e-05,0.91788]
[1777056161573,49.06,77538.89,0.3,0.00648,1e-05,0.92117]
[1777056166608,49.06,77541.26,0.3,0.0065,1e-05,0.92339]
[1777056171644,49.06,77541.38,0.3,0.0065,1e-05,0.9235]
[1777056176677,49.06,77542.55,0.3,0.00651,1e-05,0.9246]
[1777056181717,49.06,77538.88,0.3,0.00648,1e-05,0.92116]
[1777056186758,49.06,77542.62,0.3,0.00651,1e-05,0.92466]
[1777056191785,49.06,77527.65,0.3,0.0064,1e-05,0.91072]
[1777056196819,49.06,77526.78,0.3,0.00639,1e-05,0.90992]
[1777056201854,49.06,77524.96,0.3,0.00638,1e-05,0.90824]
[1777056206890,49.06,77527.55,0.3,0.0064,1e-05,0.91063]
[1777056211924,49.06,77528.67,0.3,0.0064,1e-05,0.91018]
[1777056216962,49.06,77540.39,0.3,0.00648,1e-05,0.92108]
[1777056221997,49.06,77542.72,0.3,0.0065,1e-05,0.92326]
[1777056227042,49.06,77543.3,0.3,0.00651,1e-05,0.9238]
[1777056232069,49.06,77542.71,0.3,0.0065,1e-05,0.92325]
[1777056237104,49.06,77546.5,0.3,0.00653,1e-05,0.9268]
[1777056242139,49.06,77547.57,0.3,0.00654,1e-05,0.92781]
[1777056247174,49.06,77560.88,0.3,0.00664,1e-05,0.94039]
[1777056252210,49.06,77566.95,0.3,0.00668,1e-05,0.94617]
[1777056257244,49.06,77559.8,0.3,0.00663,1e-05,0.93936]
[1777056262279,49.06,77562.67,0.3,0.00665,1e-05,0.94209]
[1777056268094,49.06,77570.5,0.3,0.00671,1e-05,0.94957]
[1777056273355,49.06,77573.0,0.3,0.00672,1e-05,0.95044]
[1777056278391,49.06,77573.2,0.3,0.00672,1e-05,0.95063]
[1777056283428,49.06,77573.35,0.3,0.00672,1e-05,0.95077]
[1777056288461,49.06,77578.93,0.3,0.00676,1e-05,0.95614]
[1777056293498,49.06,77582.6,0.3,0.00679,1e-05,0.95968]
[1777056298533,49.06,77582.79,0.3,0.00679,1e-05,0.95986]
[1777056303569,49.06,77582.06,0.3,0.00679,1e-05,0.95916]
[1777056308606,49.06,77584.27,0.3,0.0068,1e-05,0.9613]
[1777056313640,49.06,77584.04,0.3,0.0068,1e-05,0.96107]
[1777056318676,49.06,77582.51,0.3,0.00679,1e-05,0.95959]
[1777056323702,49.06,77591.07,0.3,0.00685,1e-05,0.9679]
[1777056329752,49.06,77586.57,0.3,0.00682,1e-05,0.96352]
[1777056334786,49.06,77585.46,0.3,0.0068,1e-05,0.96091]
[1777056338817,49.06,77569.38,0.3,0.00668,1e-05,0.94545]
[1777056342844,49.06,77555.33,0.3,0.00657,1e-05,0.93211]
[1777056347878,49.06,77545.36,0.3,0.0065,1e-05,0.92274]
[1777056352913,49.06,77545.57,0.3,0.0065,1e-05,0.92293]
[1777056357950,49.06,77547.1,0.3,0.00651,1e-05,0.92437]
[1777056362982,49.06,77560.98,0.3,0.00662,1e-05,0.93745]
[1777056364999,49.06,77573.07,0.3,0.00671,1e-05,0.94898]
[1777056370039,49.06,77582.13,0.3,0.00678,1e-05,0.95769]
[1777056373062,49.06,77595.06,0.3,0.00687,1e-05,0.97023]
[1777056378093,49.06,77601.63,0.3,0.00693,1e-05,0.97666]
[1777056383132,49.06,77600.61,0.3,0.00692,1e-05,0.97566]
[1777056388165,49.06,77590.59,0.3,0.00684,1e-05,0.96588]
[1777056393201,49.06,77585.99,0.3,0.00679,1e-05,0.95988]
[1777056398236,49.06,77580.08,0.3,0.00675,1e-05,0.95418]
[1777056403271,49.06,77585.85,0.3,0.00679,1e-05,0.95974]
[1777056408306,49.06,77585.52,0.3,0.00679,1e-05,0.95942]
[1777056413358,49.06,77597.01,0.3,0.00688,1e-05,0.97058]
[1777056419383,49.06,77599.72,0.3,0.0069,1e-05,0.97323]
[1777056424418,49.06,77593.72,0.3,0.00685,1e-05,0.96738]
[1777056429453,49.06,77593.2,0.3,0.00685,1e-05,0.96687]
[1777056434488,49.06,77594.01,0.3,0.00686,1e-05,0.96766]
[1777056439525,49.06,77594.47,0.3,0.00686,1e-05,0.96811]
[1777056444558,49.06,77591.71,0.3,0.00684,1e-05,0.96542]
[1777056449594,49.06,77598.54,0.3,0.00689,1e-05,0.97208]
[1777056454627,49.06,77597.1,0.3,0.00687,1e-05,0.96912]
[1777056459667,49.06,77602.34,0.3,0.00691,1e-05,0.97424]
[1777056464698,49.06,77599.93,0.3,0.00689,1e-05,0.97188]
[1777056469733,49.06,77599.49,0.3,0.00689,1e-05,0.97145]
[1777056474768,49.06,77599.52,0.3,0.00689,1e-05,0.97148]
[1777056479809,49.06,77600.81,0.3,0.0069,1e-05,0.97274]
[1777056484840,49.06,77602.07,0.3,0.00691,1e-05,0.97398]
[1777056489875,49.06,77599.68,0.3,0.00689,1e-05,0.97164]
[1777056494911,49.06,77602.95,0.3,0.00691,1e-05,0.97484]
[1777056499945,49.06,77602.1,0.3,0.00691,1e-05,0.97401]
[1777056504985,49.06,77599.57,0.3,0.00689,1e-05,0.97153]
[1777056510021,49.06,77594.42,0.3,0.00685,1e-05,0.96651]
[1777056514051,49.06,77586.94,0.3,0.00678,1e-05,0.95771]
[1777056517142,49.06,77572.62,0.3,0.00667,1e-05,0.94397]
[1777056523121,49.06,77574.99,0.3,0.00669,1e-05,0.94623]
[1777056525350,49.06,77576.75,0.3,0.0067,1e-05,0.94792]
[1777056525369,49.06,77584.09,0.3,0.00676,1e-05,0.95497]
[1777056526256,49.06,77584.09,0.3,0.00676,1e-05,0.95497]
[1777056526343,49.06,77583.62,0.3,0.00676,1e-05,0.95451]
[1777056532175,49.06,77584.73,0.3,0.00676,1e-05,0.95558]
[1777056537211,49.06,77587.35,0.3,0.00678,1e-05,0.95811]
[1777056542245,49.06,77591.28,0.3,0.00681,1e-05,0.96191]
[1777056547283,49.06,77597.76,0.3,0.00686,1e-05,0.96821]
[1777056552316,49.06,77596.9,0.3,0.00686,1e-05,0.96737]
[1777056557351,49.06,77586.26,0.3,0.00678,1e-05,0.95706]
[1777056562386,49.06,77584.5,0.3,0.00676,1e-05,0.95536]
[1777056567421,49.06,77581.72,0.3,0.00674,1e-05,0.95268]
[1777056572456,49.06,77582.27,0.3,0.00673,1e-05,0.95168]
[1777056577492,49.06,77581.19,0.3,0.00673,1e-05,0.95064]
[1777056581520,49.06,77564.65,0.3,0.0066,1e-05,0.93487]
[1777056586554,49.06,77557.29,0.3,0.00655,1e-05,0.92793]
[1777056591589,49.06,77561.89,0.3,0.00658,1e-05,0.93226]
[1777056596628,49.06,77560.32,0.3,0.00657,1e-05,0.93078]
[1777056601672,49.06,77553.62,0.3,0.00652,1e-05,0.92448]
[1777056606707,49.06,77544.23,0.3,0.00645,1e-05,0.91571]
[1777056610503,49.06,77557.95,0.3,0.00655,1e-05,0.92855]
[1777056615767,49.06,77561.62,0.3,0.00658,1e-05,0.93201]
[1777056621347,49.06,77564.27,0.3,0.0066,1e-05,0.93451]
[1777056626845,49.06,77564.22,0.3,0.0066,1e-05,0.93447]
[1777056631878,49.06,77565.62,0.3,0.0066,1e-05,0.93428]
[1777056636914,49.06,77566.89,0.3,0.00661,1e-05,0.93548]
[1777056641955,49.06,77566.11,0.3,0.0066,1e-05,0.93474]
[1777056646984,49.06,77565.94,0.3,0.0066,1e-05,0.93458]
[1777056652021,49.06,77565.95,0.3,0.0066,1e-05,0.93459]
[1777056657055,49.06,77563.14,0.3,0.00658,1e-05,0.93193]
[1777056662091,49.06,77557.27,0.3,0.00654,1e-05,0.9264]
[1777056667126,49.06,77559.17,0.3,0.00655,1e-05,0.92819]
[1777056672163,49.06,77563.5,0.3,0.00658,1e-05,0.93227]
[1777056677199,49.06,77565.11,0.3,0.00659,1e-05,0.9338]
[1777056682233,49.06,77572.08,0.3,0.00665,1e-05,0.94041]
[1777056687268,49.06,77570.08,0.3,0.00663,1e-05,0.93851]
[1777056692303,49.06,77572.29,0.3,0.00664,1e-05,0.93909]
[1777056697338,49.06,77567.14,0.3,0.0066,1e-05,0.9342]
[1777056702373,49.06,77565.94,0.3,0.00659,1e-05,0.93307]
[1777056707407,49.06,77568.83,0.3,0.00661,1e-05,0.9358]
[1777056712443,49.06,77569.49,0.3,0.00662,1e-05,0.93643]
[1777056717477,49.06,77574.43,0.3,0.00665,1e-05,0.94112]
[1777056722514,49.06,77584.81,0.3,0.00673,1e-05,0.95105]
[1777056727549,49.06,77598.36,0.3,0.00684,1e-05,0.96414]
[1777056732586,49.06,77593.99,0.3,0.0068,1e-05,0.95991]
[1777056737619,49.06,77596.22,0.3,0.00682,1e-05,0.96207]
[1777056742658,49.06,77596.63,0.3,0.00682,1e-05,0.96246]
[1777056747688,49.06,77595.96,0.3,0.00682,1e-05,0.96181]
[1777056752726,49.06,77592.65,0.3,0.00678,1e-05,0.95707]
[1777056757759,49.06,77595.44,0.3,0.0068,1e-05,0.95977]
[1777056762797,49.06,77590.12,0.3,0.00676,1e-05,0.95463]
[1777056767829,49.06,77587.16,0.3,0.00674,1e-05,0.95178]
[1777056772865,49.06,77582.3,0.3,0.0067,1e-05,0.94711]
[1777056777901,49.06,77591.81,0.3,0.00678,1e-05,0.95626]
[1777056782935,49.06,77590.6,0.3,0.00677,1e-05,0.95509]
[1777056787500,49.06,77578.57,0.3,0.00667,1e-05,0.94355]
[1777056793006,49.06,77570.15,0.3,0.00661,1e-05,0.93554]
[1777056798039,49.06,77566.4,0.3,0.00658,1e-05,0.93199]
[1777056803076,49.06,77570.64,0.3,0.00662,1e-05,0.936]
[1777056808110,49.06,77573.2,0.3,0.00663,1e-05,0.93843]
[1777056813146,49.06,77575.97,0.3,0.00664,1e-05,0.93955]
[1777056818195,49.06,77568.33,0.3,0.00659,1e-05,0.9323]
[1777056823231,49.06,77574.65,0.3,0.00663,1e-05,0.93829]
[1777056828266,49.06,77569.75,0.3,0.0066,1e-05,0.93365]
[1777056833300,49.06,77575.3,0.3,0.00664,1e-05,0.93891]
[1777056838336,49.06,77576.23,0.3,0.00665,1e-05,0.93979]
[1777056843372,49.06,77577.17,0.3,0.00665,1e-05,0.94069]
[1777056848407,49.06,77577.22,0.3,0.00665,1e-05,0.94074]
[1777056855455,49.06,77578.31,0.3,0.00666,1e-05,0.94178]
[1777056860492,49.06,77578.72,0.3,0.00667,1e-05,0.94217]
[1777056865526,49.06,77578.04,0.3,0.00666,1e-05,0.94152]
[1777056870561,49.06,77576.04,0.3,0.00665,1e-05,0.93961]
[1777056874589,49.06,77567.31,0.3,0.00657,1e-05,0.92983]
[1777056877611,49.06,77579.85,0.3,0.00666,1e-05,0.94172]
[1777056882655,49.06,77580.36,0.3,0.00667,1e-05,0.94221]
[1777056887680,49.06,77578.27,0.3,0.00665,1e-05,0.94021]
[1777056892715,49.06,77578.0,0.3,0.00665,1e-05,0.93996]
[1777056897749,49.06,77577.1,0.3,0.00664,1e-05,0.9391]
[1777056902785,49.06,77572.81,0.3,0.00661,1e-05,0.93503]
[1777056908827,49.06,77571.38,0.3,0.0066,1e-05,0.93367]
[1777056913864,49.06,77574.66,0.3,0.00662,1e-05,0.93678]
[1777056918897,49.06,77573.97,0.3,0.00662,1e-05,0.93613]
[1777056923934,49.06,77573.47,0.3,0.00662,1e-05,0.93565]
[1777056929975,49.06,77572.55,0.3,0.00661,1e-05,0.93478]
[1777056936019,49.06,77570.57,0.3,0.00658,1e-05,0.93139]
[1777056941054,49.06,77570.21,0.3,0.00658,1e-05,0.93105]
[1777056946089,49.06,77570.23,0.3,0.00658,1e-05,0.93107]
[1777056951124,49.06,77571.15,0.3,0.00659,1e-05,0.93194]
[1777056956160,49.06,77571.23,0.3,0.00659,1e-05,0.93202]
[1777056961194,49.06,77585.52,0.3,0.0067,1e-05,0.94561]
[1777056966231,49.06,77591.59,0.3,0.00674,1e-05,0.95143]
[1777056971265,49.06,77589.73,0.3,0.00673,1e-05,0.94964]
[1777056976299,49.06,77591.33,0.3,0.00674,1e-05,0.95118]
[1777056981335,49.06,77592.61,0.3,0.00675,1e-05,0.95241]
[1777056986369,49.06,77588.07,0.3,0.00671,1e-05,0.94805]
[1777056991410,49.06,77590.63,0.3,0.00672,1e-05,0.94897]
[1777056998458,49.06,77587.75,0.3,0.0067,1e-05,0.94621]
[1777057003495,49.06,77586.34,0.3,0.00669,1e-05,0.94486]
[1777057008527,49.06,77589.89,0.3,0.00672,1e-05,0.94826]
[1777057013562,49.06,77588.94,0.3,0.00671,1e-05,0.94735]
[1777057018702,49.06,77591.3,0.3,0.00673,1e-05,0.94961]
[1777057024644,49.06,77585.58,0.3,0.00669,1e-05,0.94414]
[1777057029681,49.06,77582.33,0.3,0.00666,1e-05,0.94103]
[1777057034715,49.06,77573.48,0.3,0.00659,1e-05,0.93263]
[1777057039750,49.06,77570.55,0.3,0.00657,1e-05,0.92986]
[1777057044784,49.06,77570.54,0.3,0.00657,1e-05,0.92985]
[1777057049820,49.06,77571.54,0.3,0.00658,1e-05,0.9308]
[1777057055863,49.06,77571.96,0.3,0.00657,1e-05,0.92968]
[1777057060897,49.06,77575.84,0.3,0.0066,1e-05,0.93335]
[1777057065931,49.06,77578.25,0.3,0.00662,1e-05,0.93563]
[1777057070967,49.06,77581.36,0.3,0.00664,1e-05,0.93859]
[1777057076011,49.06,77580.19,0.3,0.00663,1e-05,0.93747]
[1777057081040,49.06,77583.5,0.3,0.00666,1e-05,0.94062]
[1777057086073,49.06,77587.48,0.3,0.00669,1e-05,0.94442]
[1777057091109,49.06,77586.88,0.3,0.00668,1e-05,0.94385]
[1777057096143,49.06,77586.06,0.3,0.00668,1e-05,0.94307]
[1777057101177,49.06,77592.38,0.3,0.00673,1e-05,0.94912]
[1777057107220,49.06,77595.46,0.3,0.00675,1e-05,0.95208]
[1777057112256,49.06,77590.51,0.3,0.0067,1e-05,0.94579]
[1777057117291,49.06,77588.31,0.3,0.00669,1e-05,0.94369]
[1777057122325,49.06,77583.55,0.3,0.00665,1e-05,0.93915]
[1777057127360,49.06,77582.77,0.3,0.00664,1e-05,0.9384]
[1777057132395,49.06,77583.39,0.3,0.00665,1e-05,0.93899]
[1777057137430,49.06,77584.62,0.3,0.00666,1e-05,0.94017]
[1777057142467,49.06,77582.74,0.3,0.00664,1e-05,0.93838]
[1777057147502,49.06,77578.61,0.3,0.00661,1e-05,0.93445]
[1777057152623,49.06,77578.48,0.3,0.00661,1e-05,0.93433]
[1777057158583,49.06,77581.35,0.3,0.00663,1e-05,0.93705]
[1777057163620,49.06,77583.31,0.3,0.00665,1e-05,0.93892]
[1777057168655,49.06,77589.82,0.3,0.0067,1e-05,0.94513]
[1777057173690,49.06,77601.57,0.3,0.00678,1e-05,0.95488]
[1777057178725,49.06,77613.24,0.3,0.00687,1e-05,0.9662]
[1777057183760,49.06,77616.82,0.3,0.00689,1e-05,0.9697]
[1777057188797,49.06,77617.69,0.3,0.0069,1e-05,0.97055]
[1777057193831,49.06,77611.69,0.3,0.00685,1e-05,0.96469]
[1777057198865,49.06,77612.38,0.3,0.00686,1e-05,0.96536]
[1777057202901,49.06,77639.56,0.3,0.00707,1e-05,0.99214]
[1777057204226,49.06,77652.36,0.3,0.00717,1e-05,1.00496]
[1777057209954,49.06,77655.87,0.3,0.0072,1e-05,1.00849]
[1777057214983,49.06,77661.68,0.3,0.00725,1e-05,1.01437]
[1777057220019,49.06,77661.84,0.3,0.00725,1e-05,1.01454]
[1777057225056,49.06,77665.23,0.3,0.00728,1e-05,1.01798]
[1777057230167,49.06,77663.62,0.3,0.00726,1e-05,1.01634]
[1777057236132,49.06,77665.95,0.3,0.00727,1e-05,1.0171]
[1777057241168,49.06,77679.2,0.3,0.00738,1e-05,1.03065]
[1777057246323,49.06,77684.47,0.3,0.00742,1e-05,1.03608]
[1777057256216,49.06,77692.83,0.3,0.00749,1e-05,1.04474]
[1777057262326,49.06,77691.35,0.3,0.00748,1e-05,1.0432]
[1777057265333,49.06,77703.89,0.3,0.00759,1e-05,1.05629]
[1777057270369,49.06,77703.03,0.3,0.00758,1e-05,1.05539]
[1777057275404,49.06,77701.17,0.3,0.00756,1e-05,1.05344]
[1777057280437,49.06,77701.33,0.3,0.00757,1e-05,1.05361]
[1777057285473,49.06,77706.0,0.3,0.00761,1e-05,1.0585]
[1777057290509,49.06,77708.94,0.3,0.00763,1e-05,1.0616]
[1777057295543,49.06,77710.69,0.3,0.00763,1e-05,1.06178]
[1777057300578,49.06,77709.61,0.3,0.00762,1e-05,1.06064]
[1777057305615,49.06,77711.11,0.3,0.00764,1e-05,1.06222]
[1777057310648,49.06,77718.2,0.3,0.0077,1e-05,1.06971]
[1777057315315,49.06,77730.14,0.3,0.0078,1e-05,1.08243]
[1777057320486,49.06,77726.19,0.3,0.00777,1e-05,1.07821]
[1777057325755,49.06,77721.58,0.3,0.00773,1e-05,1.0733]
[1777057330792,49.06,77722.43,0.3,0.00773,1e-05,1.07421]
[1777057336293,49.06,77726.93,0.3,0.00777,1e-05,1.079]
[1777057341869,49.06,77733.22,0.3,0.00783,1e-05,1.08573]
[1777057346912,49.06,77733.7,0.3,0.00783,1e-05,1.08625]
[1777057351941,49.06,77732.87,0.3,0.00781,1e-05,1.08367]
[1777057356974,49.06,77730.07,0.3,0.00779,1e-05,1.08067]
[1777057362010,49.06,77734.79,0.3,0.00783,1e-05,1.08573]
[1777057368051,49.06,77731.67,0.3,0.0078,1e-05,1.08238]
[1777057373086,49.06,77724.96,0.3,0.00774,1e-05,1.07522]
[1777057378121,49.06,77721.11,0.3,0.00771,1e-05,1.07112]
[1777057383156,49.06,77726.89,0.3,0.00776,1e-05,1.07727]
[1777057388190,49.06,77727.92,0.3,0.00777,1e-05,1.07837]
[1777057393226,49.06,77723.62,0.3,0.00773,1e-05,1.07379]
[1777057398268,49.06,77713.82,0.3,0.00765,1e-05,1.06341]
[1777057403300,49.06,77708.34,0.3,0.0076,1e-05,1.05764]
[1777057408333,49.06,77700.58,0.3,0.00754,1e-05,1.04951]
[1777057413371,49.06,77702.85,0.3,0.00754,1e-05,1.05023]
[1777057418405,49.06,77705.11,0.3,0.00756,1e-05,1.05259]
[1777057423440,49.06,77707.59,0.3,0.00758,1e-05,1.05519]
[1777057429481,49.06,77699.28,0.3,0.00751,1e-05,1.0465]
[1777057434516,49.06,77698.46,0.3,0.00751,1e-05,1.04565]
[1777057438548,49.06,77685.43,0.3,0.0074,1e-05,1.03216]
[1777057443581,49.06,77680.73,0.3,0.00736,1e-05,1.02733]
[1777057448617,49.06,77678.35,0.3,0.00734,1e-05,1.02489]
[1777057453652,49.06,77657.19,0.3,0.00717,1e-05,1.00341]
[1777057458686,49.06,77650.65,0.3,0.00712,1e-05,0.99685]
[1777057463722,49.06,77661.97,0.3,0.00721,1e-05,1.00823]
[1777057468757,49.06,77660.65,0.3,0.0072,1e-05,1.0069]
[1777057471778,49.06,77647.32,0.3,0.00708,1e-05,0.99193]
[1777057476604,49.06,77635.19,0.3,0.00698,1e-05,0.9799]
[1777057481851,49.06,77631.23,0.3,0.00695,1e-05,0.976]
[1777057486889,49.06,77633.33,0.3,0.00697,1e-05,0.97807]
[1777057491921,49.06,77625.21,0.3,0.0069,1e-05,0.97009]
[1777057495949,49.06,77639.26,0.3,0.00701,1e-05,0.98392]
[1777057500984,49.06,77637.76,0.3,0.007,1e-05,0.98244]
[1777057506020,49.06,77647.55,0.3,0.00708,1e-05,0.99216]
[1777057508051,49.06,77664.4,0.3,0.00722,1e-05,1.00908]
[1777057513071,49.06,77662.4,0.3,0.0072,1e-05,1.00706]
[1777057518105,49.06,77657.88,0.3,0.00716,1e-05,1.0025]
[1777057523141,49.06,77658.27,0.3,0.00717,1e-05,1.0029]
[1777057528176,49.06,77649.84,0.3,0.0071,1e-05,0.99445]
[1777057532206,49.06,77641.43,0.3,0.00702,1e-05,0.98449]
[1777057536239,49.06,77629.34,0.3,0.00693,1e-05,0.97257]
[1777057541277,49.06,77630.62,0.3,0.00694,1e-05,0.97383]
[1777057546309,49.06,77627.57,0.3,0.00691,1e-05,0.97084]
[1777057551344,49.06,77626.74,0.3,0.00691,1e-05,0.97003]
[1777057556379,49.06,77618.16,0.3,0.00684,1e-05,0.96166]
[1777057561415,49.06,77622.21,0.3,0.00687,1e-05,0.9656]
[1777057566450,49.06,77625.96,0.3,0.0069,1e-05,0.96926]
[1777057571489,49.06,77630.58,0.3,0.00694,1e-05,0.97379]
[1777057576519,49.06,77628.94,0.3,0.00692,1e-05,0.97218]
[1777057581555,49.06,77628.18,0.3,0.00692,1e-05,0.97144]
[1777057586592,49.06,77628.58,0.3,0.00692,1e-05,0.97183]
[1777057589617,49.06,77614.85,0.3,0.00681,1e-05,0.95845]
[1777057591629,49.06,77596.64,0.3,0.00666,1e-05,0.9394]
[1777057596662,49.06,77584.33,0.3,0.00657,1e-05,0.92773]
[1777057601701,49.06,77575.45,0.3,0.00651,1e-05,0.91938]
[1777057603387,49.06,77573.0,0.3,0.00649,1e-05,0.91709]
[1777057603711,49.06,77567.75,0.3,0.00645,1e-05,0.9122]
[1777057608747,49.06,77563.44,0.3,0.00642,1e-05,0.90819]
[1777057610167,49.06,77561.64,0.3,0.0064,1e-05,0.90653]
[1777057610768,49.06,77561.48,0.3,0.0064,1e-05,0.90638]
[1777057612776,49.06,77576.23,0.3,0.00651,1e-05,0.92011]
[1777057617812,49.06,77571.24,0.3,0.00647,1e-05,0.91545]
[1777057622843,49.06,77567.76,0.3,0.00645,1e-05,0.9122]
[1777057627879,49.06,77566.98,0.3,0.00644,1e-05,0.91148]
[1777057632914,49.06,77576.08,0.3,0.00651,1e-05,0.91997]
[1777057635935,49.06,77588.48,0.3,0.0066,1e-05,0.93165]
[1777057640972,49.06,77595.2,0.3,0.00665,1e-05,0.93803]
[1777057646006,49.06,77586.17,0.3,0.00658,1e-05,0.92947]
[1777057651040,49.06,77584.66,0.3,0.00656,1e-05,0.92653]
[1777057656078,49.06,77584.54,0.3,0.00656,1e-05,0.92641]
[1777057661112,49.06,77588.46,0.3,0.00659,1e-05,0.93011]
[1777057666148,49.06,77591.86,0.3,0.00662,1e-05,0.93333]
[1777057671182,49.06,77590.55,0.3,0.00661,1e-05,0.93209]
[1777057676216,49.06,77584.79,0.3,0.00656,1e-05,0.92665]
[1777057681251,49.06,77588.82,0.3,0.00659,1e-05,0.93045]
[1777057686287,49.06,77599.37,0.3,0.00667,1e-05,0.94048]
[1777057691322,49.06,77606.39,0.3,0.00673,1e-05,0.9472]
[1777057696359,49.06,77623.25,0.3,0.00686,1e-05,0.9635]
[1777057701391,49.06,77622.22,0.3,0.00685,1e-05,0.9625]
[1777057706445,49.06,77613.95,0.3,0.00678,1e-05,0.95448]
[1777057711461,49.06,77615.9,0.3,0.00679,1e-05,0.95481]
[1777057717503,49.06,77617.49,0.3,0.0068,1e-05,0.95635]
[1777057723547,49.06,77619.05,0.3,0.00681,1e-05,0.95786]
[1777057728581,49.06,77623.1,0.3,0.00684,1e-05,0.96179]
[1777057732610,49.06,77609.7,0.3,0.00674,1e-05,0.94884]
[1777057737645,49.06,77602.82,0.3,0.00669,1e-05,0.94224]
[1777057742681,49.06,77591.74,0.3,0.00661,1e-05,0.9317]
[1777057748723,49.06,77590.34,0.3,0.0066,1e-05,0.93037]
[1777057753758,49.06,77589.47,0.3,0.00659,1e-05,0.92955]
[1777057758792,49.06,77588.97,0.3,0.00658,1e-05,0.92908]
[1777057763828,49.06,77588.03,0.3,0.00658,1e-05,0.92819]
[1777057768866,49.06,77586.04,0.3,0.00656,1e-05,0.92631]
[1777057773898,49.06,77583.15,0.3,0.00653,1e-05,0.92208]
[1777057778933,49.06,77581.2,0.3,0.00652,1e-05,0.92025]
[1777057784975,49.06,77580.47,0.3,0.00651,1e-05,0.91957]
[1777057790820,49.06,77576.69,0.3,0.00648,1e-05,0.91603]
[1777057796862,49.06,77574.28,0.3,0.00647,1e-05,0.91378]
[1777057802094,49.06,77581.7,0.3,0.00652,1e-05,0.92072]
[1777057807128,49.06,77583.52,0.3,0.00653,1e-05,0.92243]
[1777057812167,49.06,77581.26,0.3,0.00652,1e-05,0.92031]
[1777057817209,49.06,77586.6,0.3,0.00656,1e-05,0.92532]
[1777057822237,49.06,77587.6,0.3,0.00656,1e-05,0.92627]
[1777057827275,49.06,77591.84,0.3,0.0066,1e-05,0.93027]
[1777057832309,49.06,77588.59,0.3,0.00656,1e-05,0.92569]
[1777057837344,49.06,77589.11,0.3,0.00656,1e-05,0.92618]
[1777057842379,49.06,77588.9,0.3,0.00656,1e-05,0.92598]
[1777057847414,49.06,77582.84,0.3,0.00652,1e-05,0.92028]
[1777057852448,49.06,77584.64,0.3,0.00653,1e-05,0.92197]
[1777057860082,49.06,77585.86,0.3,0.00654,1e-05,0.92312]
[1777057866174,49.06,77575.4,0.3,0.00646,1e-05,0.91332]
[1777057872590,49.06,77568.82,0.3,0.00642,1e-05,0.90721]
[1777057877624,49.06,77571.7,0.3,0.00644,1e-05,0.90988]
[1777057882659,49.06,77572.16,0.3,0.00644,1e-05,0.91031]
[1777057887696,49.06,77576.95,0.3,0.00647,1e-05,0.91477]
[1777057892729,49.06,77584.97,0.3,0.00652,1e-05,0.92077]
[1777057897763,49.06,77586.13,0.3,0.00653,1e-05,0.92186]
[1777057902800,49.06,77586.82,0.3,0.00654,1e-05,0.92251]
[1777057907834,49.06,77600.61,0.3,0.00664,1e-05,0.93554]
[1777057912871,49.06,77599.67,0.3,0.00663,1e-05,0.93465]
[1777057917905,49.06,77598.36,0.3,0.00662,1e-05,0.9334]
[1777057923946,49.06,77600.36,0.3,0.00664,1e-05,0.9353]
[1777057928981,49.06,77597.09,0.3,0.00661,1e-05,0.9322]
[1777057934016,49.06,77596.74,0.3,0.00661,1e-05,0.93187]
[1777057937038,49.06,77583.43,0.3,0.00651,1e-05,0.91932]
[1777057942072,49.06,77588.82,0.3,0.00655,1e-05,0.92439]
[1777057945670,49.06,77589.17,0.3,0.00655,1e-05,0.92472]
[1777057945902,49.06,77589.17,0.3,0.00655,1e-05,0.92472]
[1777057952148,49.06,77590.57,0.3,0.00655,1e-05,0.92452]
[1777057958226,49.06,77590.9,0.3,0.00656,1e-05,0.92483]
[1777057961211,49.06,77577.09,0.3,0.00646,1e-05,0.9119]
[1777057966246,49.06,77586.13,0.3,0.00652,1e-05,0.92035]
[1777057971281,49.06,77584.05,0.3,0.00651,1e-05,0.9184]
[1777057976317,49.06,77586.22,0.3,0.00652,1e-05,0.92043]
[1777057981321,49.06,77592.31,0.3,0.00657,1e-05,0.92616]
[1777057987400,49.06,77602.65,0.3,0.00665,1e-05,0.93595]
[1777057992434,49.06,77596.23,0.3,0.0066,1e-05,0.92986]
[1777057997472,49.06,77595.84,0.3,0.00659,1e-05,0.92949]
[1777058002506,49.06,77595.38,0.3,0.00659,1e-05,0.92906]
[1777058007541,49.06,77588.95,0.3,0.00654,1e-05,0.923]
[1777058012575,49.06,77590.34,0.3,0.00654,1e-05,0.92279]
[1777058017611,49.06,77596.89,0.3,0.00659,1e-05,0.92897]
[1777058022647,49.06,77597.32,0.3,0.00659,1e-05,0.92937]
[1777058027681,49.06,77599.84,0.3,0.00661,1e-05,0.93176]
[1777058032719,49.06,77598.78,0.3,0.00661,1e-05,0.93076]
[1777058037752,49.06,77598.55,0.3,0.0066,1e-05,0.93054]
[1777058042790,49.06,77597.59,0.3,0.0066,1e-05,0.92963]
[1777058048833,49.06,77597.26,0.3,0.00659,1e-05,0.92932]
[1777058053871,49.06,77597.36,0.3,0.0066,1e-05,0.92941]
[1777058058904,49.06,77597.67,0.3,0.0066,1e-05,0.9297]
[1777058063939,49.06,77592.21,0.3,0.00656,1e-05,0.92455]
[1777058068973,49.06,77592.28,0.3,0.00656,1e-05,0.92462]
[1777058074008,49.06,77592.86,0.3,0.00655,1e-05,0.92365]
[1777058079043,49.06,77595.27,0.3,0.00657,1e-05,0.92592]
[1777058084169,49.06,77598.73,0.3,0.00659,1e-05,0.92919]
[1777058090120,49.06,77598.25,0.3,0.00659,1e-05,0.92873]
[1777058095155,49.06,77598.77,0.3,0.0066,1e-05,0.92922]
[1777058100224,49.06,77598.72,0.3,0.00659,1e-05,0.92918]
[1777058105228,49.06,77607.39,0.3,0.00666,1e-05,0.93741]
[1777058110260,49.06,77613.29,0.3,0.0067,1e-05,0.94304]
[1777058115295,49.06,77624.19,0.3,0.00679,1e-05,0.95353]
[1777058120334,49.06,77645.58,0.3,0.00695,1e-05,0.97439]
[1777058124357,49.06,77658.54,0.3,0.00706,1e-05,0.98721]
[1777058128388,49.06,77672.15,0.3,0.00717,1e-05,1.00082]
[1777058131408,49.06,77663.63,0.3,0.00709,1e-05,0.99069]
[1777058137239,49.06,77661.57,0.3,0.00707,1e-05,0.98863]
[1777058142274,49.06,77662.03,0.3,0.00707,1e-05,0.98909]
[1777058147520,49.06,77667.48,0.3,0.00712,1e-05,0.99453]
[1777058152560,49.06,77666.72,0.3,0.00711,1e-05,0.99377]
[1777058157593,49.06,77667.78,0.3,0.00712,1e-05,0.99483]
[1777058162631,49.06,77668.51,0.3,0.00713,1e-05,0.99557]
[1777058167664,49.06,77669.15,0.3,0.00713,1e-05,0.99621]
[1777058172698,49.06,77657.52,0.3,0.00704,1e-05,0.98461]
[1777058177791,49.06,77646.49,0.3,0.00695,1e-05,0.97371]
[1777058183777,49.06,77644.85,0.3,0.00694,1e-05,0.9721]
[1777058188812,49.06,77644.72,0.3,0.00694,1e-05,0.97197]
[1777058193850,49.06,77653.26,0.3,0.00699,1e-05,0.9788]
[1777058198885,49.06,77660.09,0.3,0.00705,1e-05,0.98557]
[1777058203920,49.06,77657.43,0.3,0.00703,1e-05,0.98293]
[1777058208954,49.06,77659.65,0.3,0.00704,1e-05,0.98513]
[1777058214996,49.06,77660.21,0.3,0.00705,1e-05,0.98569]
[1777058220034,49.06,77659.92,0.3,0.00705,1e-05,0.9854]
[1777058226074,49.06,77652.9,0.3,0.00699,1e-05,0.97845]
[1777058231112,49.06,77654.48,0.3,0.007,1e-05,0.98001]
[1777058236143,49.06,77652.95,0.3,0.00699,1e-05,0.9785]
[1777058241180,49.06,77646.73,0.3,0.00694,1e-05,0.97237]
[1777058246214,49.06,77642.81,0.3,0.00691,1e-05,0.96853]
[1777058251249,49.06,77644.19,0.3,0.00691,1e-05,0.96831]
[1777058256284,49.06,77642.85,0.3,0.0069,1e-05,0.967]
[1777058261321,49.06,77651.92,0.3,0.00697,1e-05,0.9759]
[1777058266356,49.06,77654.73,0.3,0.00699,1e-05,0.97868]
[1777058271390,49.06,77654.44,0.3,0.00699,1e-05,0.97839]
[1777058276426,49.06,77654.2,0.3,0.00699,1e-05,0.97815]
[1777058281460,49.06,77654.79,0.3,0.00699,1e-05,0.97873]
[1777058286496,49.06,77660.4,0.3,0.00704,1e-05,0.98429]
[1777058291530,49.06,77657.64,0.3,0.00702,1e-05,0.98155]
[1777058296566,49.06,77651.44,0.3,0.00697,1e-05,0.97543]
[1777058301600,49.06,77643.48,0.3,0.00691,1e-05,0.96761]
[1777058307649,49.06,77642.59,0.3,0.0069,1e-05,0.96674]
[1777058313470,49.06,77629.37,0.3,0.00678,1e-05,0.95233]
[1777058318721,49.06,77634.42,0.3,0.00682,1e-05,0.95722]
[1777058323759,49.06,77634.93,0.3,0.00683,1e-05,0.95772]
[1777058328795,49.06,77640.52,0.3,0.00687,1e-05,0.96315]
[1777058333831,49.06,77641.37,0.3,0.00688,1e-05,0.96398]
[1777058338869,49.06,77642.38,0.3,0.00689,1e-05,0.96497]
[1777058343899,49.06,77644.69,0.3,0.0069,1e-05,0.96723]
[1777058348934,49.06,77645.2,0.3,0.00691,1e-05,0.96773]
[1777058353968,49.06,77645.7,0.3,0.00691,1e-05,0.96822]
[1777058360034,49.06,77645.98,0.3,0.00691,1e-05,0.96849]
[1777058365051,49.06,77646.38,0.3,0.00692,1e-05,0.96888]
[1777058370088,49.06,77646.92,0.3,0.00692,1e-05,0.96941]
[1777058375122,49.06,77647.57,0.3,0.00692,1e-05,0.96848]
[1777058380156,49.06,77648.9,0.3,0.00693,1e-05,0.96978]
[1777058385192,49.06,77648.99,0.3,0.00693,1e-05,0.96987]
[1777058390227,49.06,77648.33,0.3,0.00692,1e-05,0.96922]
[1777058395262,49.06,77648.78,0.3,0.00692,1e-05,0.96966]
[1777058400300,49.06,77649.26,0.3,0.00693,1e-05,0.97013]
[1777058405340,49.06,77646.2,0.3,0.0069,1e-05,0.96714]
[1777058410370,49.06,77646.44,0.3,0.00691,1e-05,0.96737]
[1777058415402,49.06,77647.6,0.3,0.00692,1e-05,0.96851]
[1777058420436,49.06,77647.89,0.3,0.00692,1e-05,0.96879]
[1777058425473,49.06,77647.85,0.3,0.00692,1e-05,0.96875]
[1777058430507,49.06,77649.21,0.3,0.00693,1e-05,0.97009]
[1777058435542,49.06,77660.57,0.3,0.00701,1e-05,0.9797]
[1777058440576,49.06,77662.06,0.3,0.00702,1e-05,0.98117]
[1777058446620,49.06,77661.38,0.3,0.00701,1e-05,0.9805]
[1777058451655,49.06,77660.46,0.3,0.00701,1e-05,0.97959]
[1777058456694,49.06,77666.14,0.3,0.00705,1e-05,0.98522]
[1777058461723,49.06,77662.48,0.3,0.00702,1e-05,0.98159]
[1777058466773,49.06,77659.17,0.3,0.007,1e-05,0.97831]
[1777058472580,49.06,77649.55,0.3,0.00692,1e-05,0.96885]
[1777058477840,49.06,77643.75,0.3,0.00687,1e-05,0.96317]
[1777058482881,49.06,77647.45,0.3,0.0069,1e-05,0.96679]
[1777058487912,49.06,77648.41,0.3,0.00691,1e-05,0.96773]
[1777058492943,49.06,77642.62,0.3,0.00685,1e-05,0.96051]
[1777058497979,49.06,77639.17,0.3,0.00683,1e-05,0.95716]
[1777058503013,49.06,77628.71,0.3,0.00675,1e-05,0.94705]
[1777058508050,49.06,77620.25,0.3,0.00668,1e-05,0.93894]
[1777058513084,49.06,77618.96,0.3,0.00667,1e-05,0.9377]
[1777058518119,49.06,77617.31,0.3,0.00666,1e-05,0.93613]
[1777058518999,49.06,77617.31,0.3,0.00666,1e-05,0.93613]
[1777058519754,49.06,77617.31,0.3,0.00666,1e-05,0.93613]
[1777058519126,49.06,77616.3,0.3,0.00665,1e-05,0.93517]
[1777058520133,49.06,77613.11,0.3,0.00663,1e-05,0.93214]
[1777058525168,49.06,77603.29,0.3,0.00656,1e-05,0.92285]
[1777058530203,49.06,77603.23,0.3,0.00655,1e-05,0.92279]
[1777058535238,49.06,77602.21,0.3,0.00655,1e-05,0.92183]
[1777058537793,49.06,77601.85,0.3,0.00654,1e-05,0.92149]
[1777058538258,49.06,77601.82,0.3,0.00654,1e-05,0.92147]
[1777058543294,49.06,77599.77,0.3,0.00653,1e-05,0.91954]
[1777058548329,49.06,77599.46,0.3,0.00653,1e-05,0.91925]
[1777058553365,49.06,77600.0,0.3,0.00652,1e-05,0.91824]
[1777058558399,49.06,77599.84,0.3,0.00652,1e-05,0.91809]
[1777058561126,49.06,77609.19,0.3,0.00659,1e-05,0.92689]
[1777058561420,49.06,77610.12,0.3,0.0066,1e-05,0.92777]
[1777058566456,49.06,77617.07,0.3,0.00665,1e-05,0.93437]
[1777058571490,49.06,77614.98,0.3,0.00663,1e-05,0.93238]
[1777058576025,49.06,77614.01,0.3,0.00663,1e-05,0.93146]
[1777058576525,49.06,77613.46,0.3,0.00662,1e-05,0.93094]
[1777058581561,49.06,77612.32,0.3,0.00661,1e-05,0.92986]
[1777058586596,49.06,77612.41,0.3,0.00661,1e-05,0.92994]
[1777058591002,49.06,77617.57,0.3,0.00665,1e-05,0.93484]
[1777058591631,49.06,77615.23,0.3,0.00663,1e-05,0.93262]
[1777058596666,49.06,77613.82,0.3,0.00662,1e-05,0.93128]
[1777058601703,49.06,77612.45,0.3,0.00661,1e-05,0.92998]
[1777058606738,49.06,77611.3,0.3,0.0066,1e-05,0.92889]
[1777058611772,49.06,77614.8,0.3,0.00662,1e-05,0.93068]
[1777058616806,49.06,77627.72,0.3,0.00672,1e-05,0.94301]
[1777058617158,49.06,77627.72,0.3,0.00672,1e-05,0.94301]
[1777058617815,49.06,77627.96,0.3,0.00672,1e-05,0.94324]
[1777058618006,49.06,77627.96,0.3,0.00672,1e-05,0.94324]
[1777058618820,49.06,77629.03,0.3,0.00673,1e-05,0.94426]
[1777058623857,49.06,77619.83,0.3,0.00666,1e-05,0.93546]
[1777058628889,49.06,77621.95,0.3,0.00667,1e-05,0.93748]
[1777058634932,49.06,77624.56,0.3,0.00669,1e-05,0.93998]
[1777058639966,49.06,77626.01,0.3,0.00671,1e-05,0.94137]
[1777058645002,49.06,77627.14,0.3,0.00671,1e-05,0.94245]
[1777058650037,49.06,77617.85,0.3,0.00664,1e-05,0.93358]
[1777058650970,49.06,77617.85,0.3,0.00664,1e-05,0.93358]
[1777058651089,49.06,77617.18,0.3,0.00664,1e-05,0.93294]
[1777058655345,49.06,77590.84,0.3,0.00644,1e-05,0.90818]
[1777058661120,49.06,77581.06,0.3,0.00637,1e-05,0.89913]
[1777058666157,49.06,77580.55,0.3,0.00637,1e-05,0.89866]
[1777058671192,49.06,77580.68,0.3,0.00636,1e-05,0.89728]
[1777058676227,49.06,77580.58,0.3,0.00636,1e-05,0.89719]
[1777058681263,49.06,77578.42,0.3,0.00634,1e-05,0.89521]
[1777058686299,49.06,77570.98,0.3,0.00629,1e-05,0.88839]
[1777058689309,49.06,77568.64,0.3,0.00627,1e-05,0.88626]
[1777058689359,49.06,77569.09,0.3,0.00627,1e-05,0.88667]
[1777058690084,49.06,77569.09,0.3,0.00627,1e-05,0.88667]
[1777058690104,49.06,77569.09,0.3,0.00627,1e-05,0.88667]
[1777058691485,49.06,77569.09,0.3,0.00627,1e-05,0.88667]
[1777058691533,49.06,77569.09,0.3,0.00627,1e-05,0.88667]
[1777058698390,49.06,77567.69,0.3,0.00626,1e-05,0.88539]
[1777058703425,49.06,77570.37,0.3,0.00628,1e-05,0.88784]
[1777058708456,49.06,77565.73,0.3,0.00625,1e-05,0.88361]
[1777058713490,49.06,77565.28,0.3,0.00625,1e-05,0.8832]
[1777058718501,49.06,77564.11,0.3,0.00624,1e-05,0.88214]
[1777058725576,49.06,77563.58,0.3,0.00623,1e-05,0.88166]
[1777058730614,49.06,77564.06,0.3,0.00624,1e-05,0.88209]
[1777058735645,49.06,77562.03,0.3,0.00621,1e-05,0.87878]
[1777058740680,49.06,77562.2,0.3,0.00621,1e-05,0.87894]
[1777058749744,49.06,77561.18,0.3,0.00621,1e-05,0.87802]
[1777058754778,49.06,77554.8,0.3,0.00616,1e-05,0.87226]
[1777058759813,49.06,77553.49,0.3,0.00615,1e-05,0.87108]
[1777058764849,49.06,77553.97,0.3,0.00616,1e-05,0.87152]
[1777058769883,49.06,77551.05,0.3,0.00614,1e-05,0.8689]
[1777058774918,49.06,77550.78,0.3,0.00613,1e-05,0.86865]
[1777058779955,49.06,77551.4,0.3,0.00614,1e-05,0.86921]
[1777058784988,49.06,77544.09,0.3,0.00609,1e-05,0.86267]
[1777058790023,49.06,77535.33,0.3,0.00603,1e-05,0.8549]
[1777058795058,49.06,77536.11,0.3,0.00602,1e-05,0.85415]
[1777058798427,49.06,77535.1,0.3,0.00601,1e-05,0.85326]
[1777058799086,49.06,77535.47,0.3,0.00602,1e-05,0.85358]
[1777058800260,49.06,77535.81,0.3,0.00602,1e-05,0.85388]
[1777058801102,49.06,77535.42,0.3,0.00602,1e-05,0.85354]
[1777058806135,49.06,77526.25,0.3,0.00595,1e-05,0.84547]
[1777058811169,49.06,77526.1,0.3,0.00595,1e-05,0.84534]
[1777058816206,49.06,77522.93,0.3,0.00593,1e-05,0.84257]
[1777058820237,49.06,77534.96,0.3,0.00601,1e-05,0.85313]
[1777058825270,49.06,77536.66,0.3,0.00602,1e-05,0.85464]
[1777058830306,49.06,77536.36,0.3,0.00602,1e-05,0.85437]
[1777058835340,49.06,77540.17,0.3,0.00605,1e-05,0.85774]
[1777058840383,49.06,77544.59,0.3,0.00608,1e-05,0.86167]
[1777058845411,49.06,77551.63,0.3,0.00613,1e-05,0.86796]
[1777058850446,49.06,77552.92,0.3,0.00614,1e-05,0.86912]
[1777058855480,49.06,77565.48,0.3,0.00622,1e-05,0.87897]
[1777058860516,49.06,77564.72,0.3,0.00621,1e-05,0.87828]
[1777058865553,49.06,77575.62,0.3,0.00629,1e-05,0.88819]
[1777058871596,49.06,77568.23,0.3,0.00624,1e-05,0.88146]
[1777058876630,49.06,77569.17,0.3,0.00624,1e-05,0.88232]
[1777058881669,49.06,77570.37,0.3,0.00625,1e-05,0.88341]
[1777058886700,49.06,77572.36,0.3,0.00627,1e-05,0.88522]
[1777058891738,49.06,77559.08,0.3,0.00617,1e-05,0.87319]
[1777058896776,49.06,77555.43,0.3,0.00615,1e-05,0.86991]
[1777058901809,49.06,77554.18,0.3,0.00614,1e-05,0.86879]
[1777058907857,49.06,77553.09,0.3,0.00613,1e-05,0.86781]
[1777058912889,49.06,77553.81,0.3,0.00612,1e-05,0.867]
[1777058917927,49.06,77559.38,0.3,0.00616,1e-05,0.872]
[1777058922961,49.06,77561.47,0.3,0.00618,1e-05,0.87388]
[1777058927995,49.06,77560.33,0.3,0.00617,1e-05,0.87286]
[1777058933029,49.06,77562.92,0.3,0.00619,1e-05,0.87519]
[1777058938064,49.06,77562.81,0.3,0.00619,1e-05,0.87509]
[1777058943100,49.06,77562.95,0.3,0.00619,1e-05,0.87522]
[1777058949142,49.06,77563.62,0.3,0.00619,1e-05,0.87582]
[1777058954178,49.06,77564.75,0.3,0.0062,1e-05,0.87684]
[1777058959212,49.06,77565.84,0.3,0.00621,1e-05,0.87783]
[1777058964247,49.06,77565.68,0.3,0.00621,1e-05,0.87768]
[1777058970289,49.06,77566.51,0.3,0.00621,1e-05,0.87843]
[1777058975323,49.06,77568.76,0.3,0.00622,1e-05,0.879]
[1777058980359,49.06,77568.61,0.3,0.00622,1e-05,0.87887]
[1777058985394,49.06,77569.68,0.3,0.00623,1e-05,0.87983]
[1777058990428,49.06,77569.5,0.3,0.00623,1e-05,0.87967]
[1777058996473,49.06,77569.77,0.3,0.00623,1e-05,0.87992]
[1777059002293,49.06,77576.97,0.3,0.00628,1e-05,0.88646]
[1777059007548,49.06,77585.91,0.3,0.00634,1e-05,0.89465]
[1777059010571,49.06,77572.94,0.3,0.00625,1e-05,0.88279]
[1777059015605,49.06,77569.96,0.3,0.00623,1e-05,0.88009]
[1777059020641,49.06,77567.86,0.3,0.00621,1e-05,0.87819]
[1777059025673,49.06,77559.62,0.3,0.00616,1e-05,0.87076]
[1777059030714,49.06,77555.49,0.3,0.00613,1e-05,0.86705]
[1777059035744,49.06,77549.31,0.3,0.00607,1e-05,0.86008]
[1777059040779,49.06,77556.42,0.3,0.00612,1e-05,0.86643]
[1777059046823,49.06,77554.44,0.3,0.00611,1e-05,0.86466]
[1777059050852,49.06,77542.31,0.3,0.00602,1e-05,0.85387]
[1777059055889,49.06,77546.62,0.3,0.00605,1e-05,0.85769]
[1777059059918,49.06,77561.34,0.3,0.00616,1e-05,0.87084]
[1777059064955,49.06,77572.55,0.3,0.00624,1e-05,0.88097]
[1777059069986,49.06,77585.77,0.3,0.00633,1e-05,0.89303]
[1777059075022,49.06,77588.65,0.3,0.00635,1e-05,0.89568]
[1777059080056,49.06,77589.54,0.3,0.00636,1e-05,0.8965]
[1777059085091,49.06,77585.44,0.3,0.00633,1e-05,0.89273]
[1777059090125,49.06,77590.67,0.3,0.00637,1e-05,0.89754]
[1777059095161,49.06,77593.08,0.3,0.00638,1e-05,0.89827]
[1777059100196,49.06,77588.64,0.3,0.00634,1e-05,0.89418]
[1777059105231,49.06,77598.17,0.3,0.00641,1e-05,0.90297]
[1777059110267,49.06,77613.2,0.3,0.00652,1e-05,0.91699]
[1777059111253,49.06,77613.2,0.3,0.00652,1e-05,0.91699]
[1777059111330,49.06,77604.82,0.3,0.00646,1e-05,0.90915]
[1777059111987,49.06,77604.82,0.3,0.00646,1e-05,0.90915]
[1777059112281,49.06,77604.82,0.3,0.00646,1e-05,0.90915]
[1777059112810,49.06,77604.82,0.3,0.00646,1e-05,0.90915]
[1777059113317,49.06,77604.82,0.3,0.00646,1e-05,0.90915]
[1777059122353,49.06,77605.95,0.3,0.00647,1e-05,0.9102]
[1777059127385,49.06,77610.22,0.3,0.0065,1e-05,0.91419]
[1777059130406,49.06,77633.11,0.3,0.00667,1e-05,0.93583]
[1777059133077,49.06,77638.14,0.3,0.00671,1e-05,0.94064]
[1777059133426,49.06,77639.62,0.3,0.00672,1e-05,0.94206]
[1777059138462,49.06,77638.84,0.3,0.00672,1e-05,0.94131]
[1777059142334,49.06,77631.86,0.3,0.00666,1e-05,0.93464]
[1777059142491,49.06,77625.92,0.3,0.00662,1e-05,0.92899]
[1777059144259,49.06,77620.96,0.3,0.00658,1e-05,0.92429]
[1777059144308,49.06,77618.13,0.3,0.00656,1e-05,0.92162]
[1777059145512,49.06,77606.26,0.3,0.00647,1e-05,0.91049]
[1777059146517,49.06,77581.47,0.3,0.00629,1e-05,0.88761]
[1777059151553,49.06,77584.14,0.3,0.0063,1e-05,0.88857]
[1777059156588,49.06,77582.59,0.3,0.00629,1e-05,0.88715]
[1777059161623,49.06,77572.62,0.3,0.00622,1e-05,0.87809]
[1777059166657,49.06,77579.09,0.3,0.00626,1e-05,0.88396]
[1777059171694,49.06,77578.88,0.3,0.00626,1e-05,0.88377]
[1777059176729,49.06,77577.78,0.3,0.00625,1e-05,0.88277]
[1777059181764,49.06,77574.18,0.3,0.00623,1e-05,0.8795]
[1777059186799,49.06,77575.14,0.3,0.00624,1e-05,0.88037]
[1777059191833,49.06,77575.39,0.3,0.00624,1e-05,0.8806]
[1777059196869,49.06,77570.29,0.3,0.0062,1e-05,0.87598]
[1777059201904,49.06,77578.11,0.3,0.00626,1e-05,0.88307]
[1777059206942,49.06,77576.64,0.3,0.00625,1e-05,0.88173]
[1777059211975,49.06,77575.53,0.3,0.00623,1e-05,0.87925]
[1777059217025,49.06,77576.09,0.3,0.00623,1e-05,0.87976]
[1777059222059,49.06,77576.49,0.3,0.00624,1e-05,0.88012]
[1777059227095,49.06,77575.08,0.3,0.00623,1e-05,0.87884]
[1777059233160,49.06,77566.84,0.3,0.00617,1e-05,0.8714]
[1777059236158,49.06,77583.16,0.3,0.00628,1e-05,0.88619]
[1777059241193,49.06,77588.05,0.3,0.00632,1e-05,0.89066]
[1777059246228,49.06,77590.83,0.3,0.00634,1e-05,0.89321]
[1777059251263,49.06,77593.3,0.3,0.00636,1e-05,0.89548]
[1777059256297,49.06,77589.38,0.3,0.00633,1e-05,0.89188]
[1777059261332,49.06,77591.18,0.3,0.00634,1e-05,0.89353]
[1777059266369,49.06,77583.59,0.3,0.00629,1e-05,0.88658]
[1777059270644,49.06,77582.18,0.3,0.00628,1e-05,0.8853]
[1777059271404,49.06,77582.11,0.3,0.00627,1e-05,0.88375]
[1777059276438,49.06,77593.96,0.3,0.00635,1e-05,0.8946]
[1777059277697,49.06,77602.88,0.3,0.00642,1e-05,0.90283]
[1777059277841,49.06,77602.88,0.3,0.00642,1e-05,0.90283]
[1777059280006,49.06,77607.56,0.3,0.00645,1e-05,0.90718]
[1777059280469,49.06,77609.58,0.3,0.00647,1e-05,0.90906]
[1777059282766,49.06,77606.78,0.3,0.00645,1e-05,0.90645]
[1777059283487,49.06,77606.84,0.3,0.00645,1e-05,0.90651]
[1777059288524,49.06,77607.63,0.3,0.00645,1e-05,0.90724]
[1777059293556,49.06,77604.23,0.3,0.00643,1e-05,0.90408]
[1777059298595,49.06,77603.27,0.3,0.00642,1e-05,0.90319]
[1777059303628,49.06,77590.19,0.3,0.00632,1e-05,0.89113]
[1777059308662,49.06,77590.0,0.3,0.00632,1e-05,0.89096]
[1777059310208,49.06,77590.0,0.3,0.00632,1e-05,0.89096]
[1777059310309,49.06,77587.69,0.3,0.00631,1e-05,0.88884]
[1777059315711,49.06,77577.68,0.3,0.00623,1e-05,0.87973]
[1777059320746,49.06,77580.33,0.3,0.00625,1e-05,0.88213]
[1777059325781,49.06,77577.74,0.3,0.00623,1e-05,0.87978]
[1777059330819,49.06,77574.83,0.3,0.00621,1e-05,0.87714]
[1777059333683,49.06,77574.96,0.3,0.0062,1e-05,0.87579]
[1777059334628,49.06,77574.97,0.3,0.0062,1e-05,0.8758]
[1777059339879,49.06,77575.49,0.3,0.00621,1e-05,0.87627]
[1777059344914,49.06,77575.63,0.3,0.00621,1e-05,0.8764]
[1777059349950,49.06,77559.07,0.3,0.00609,1e-05,0.86153]
[1777059354985,49.06,77560.25,0.3,0.0061,1e-05,0.86258]
[1777059360037,49.06,77561.19,0.3,0.00611,1e-05,0.86342]
[1777059365060,49.06,77555.36,0.3,0.00607,1e-05,0.85822]
[1777059370094,49.06,77559.03,0.3,0.00609,1e-05,0.86149]
[1777059375127,49.06,77554.25,0.3,0.00606,1e-05,0.85724]
[1777059380162,49.06,77568.22,0.3,0.00616,1e-05,0.86972]
[1777059384595,49.06,77579.46,0.3,0.00624,1e-05,0.87987]
[1777059384624,49.06,77580.4,0.3,0.00624,1e-05,0.88072]
[1777059390233,49.06,77579.32,0.3,0.00624,1e-05,0.87974]
[1777059394206,49.06,77578.05,0.3,0.00622,1e-05,0.87711]
[1777059394293,49.06,77578.05,0.3,0.00622,1e-05,0.87711]
[1777059399300,49.06,77578.33,0.3,0.00622,1e-05,0.87737]
[1777059402317,49.06,77561.6,0.3,0.0061,1e-05,0.86233]
[1777059407352,49.06,77559.56,0.3,0.00608,1e-05,0.86051]
[1777059411382,49.06,77572.07,0.3,0.00617,1e-05,0.87172]
[1777059414289,49.06,77576.67,0.3,0.00621,1e-05,0.87587]
[1777059414402,49.06,77576.94,0.3,0.00621,1e-05,0.87611]
[1777059419438,49.06,77579.01,0.3,0.00622,1e-05,0.87798]
[1777059424471,49.06,77577.59,0.3,0.00621,1e-05,0.8767]
[1777059429506,49.06,77579.42,0.3,0.00623,1e-05,0.87836]
[1777059434542,49.06,77583.41,0.3,0.00625,1e-05,0.88198]
[1777059439577,49.06,77586.7,0.3,0.00628,1e-05,0.88497]
[1777059444612,49.06,77572.18,0.3,0.00617,1e-05,0.87181]
[1777059449648,49.06,77573.0,0.3,0.00618,1e-05,0.87255]
[1777059451661,49.06,77564.3,0.3,0.00611,1e-05,0.86329]
[1777059455249,49.06,77566.34,0.3,0.00612,1e-05,0.86511]
[1777059455688,49.06,77564.14,0.3,0.00611,1e-05,0.86314]
[1777059460772,49.06,77563.25,0.3,0.0061,1e-05,0.86235]
[1777059461733,49.06,77564.22,0.3,0.00611,1e-05,0.86321]
[1777059466768,49.06,77564.63,0.3,0.00611,1e-05,0.86358]
[1777059468780,49.06,77552.78,0.3,0.00603,1e-05,0.85304]
[1777059473817,49.06,77558.39,0.3,0.00607,1e-05,0.85802]
[1777059478851,49.06,77565.61,0.3,0.00612,1e-05,0.86446]
[1777059483887,49.06,77574.92,0.3,0.00618,1e-05,0.87282]
[1777059488921,49.06,77565.68,0.3,0.00612,1e-05,0.86452]
[1777059492918,49.06,77570.46,0.3,0.00615,1e-05,0.8688]
[1777059493019,49.06,77570.47,0.3,0.00615,1e-05,0.86881]
[1777059498997,49.06,77575.3,0.3,0.00619,1e-05,0.87316]
[1777059504298,49.06,77581.7,0.3,0.00623,1e-05,0.87895]
[1777059504399,49.06,77594.45,0.3,0.00632,1e-05,0.89057]
[1777059510079,49.06,77597.4,0.3,0.00635,1e-05,0.89328]
[1777059515114,49.06,77604.26,0.3,0.00638,1e-05,0.89811]
[1777059520152,49.06,77604.65,0.3,0.00639,1e-05,0.89847]
[1777059525184,49.06,77607.15,0.3,0.00641,1e-05,0.90078]
[1777059528206,49.06,77620.03,0.3,0.0065,1e-05,0.91277]
[1777059533243,49.06,77619.32,0.3,0.0065,1e-05,0.9121]
[1777059538593,49.06,77630.28,0.3,0.00658,1e-05,0.9224]
[1777059538694,49.06,77628.29,0.3,0.00656,1e-05,0.92053]
[1777059539447,49.06,77628.29,0.3,0.00656,1e-05,0.92053]
[1777059539548,49.06,77627.16,0.3,0.00655,1e-05,0.91946]
[1777059545327,49.06,77626.54,0.3,0.00655,1e-05,0.91888]
[1777059550362,49.06,77636.51,0.3,0.00663,1e-05,0.9283]
[1777059555397,49.06,77630.81,0.3,0.00658,1e-05,0.9229]
[1777059560434,49.06,77627.28,0.3,0.00656,1e-05,0.91958]
[1777059565467,49.06,77619.88,0.3,0.0065,1e-05,0.91263]
[1777059570503,49.06,77618.02,0.3,0.00649,1e-05,0.91089]
[1777059576545,49.06,77621.14,0.3,0.0065,1e-05,0.91229]
[1777059581580,49.06,77625.84,0.3,0.00653,1e-05,0.9167]
[1777059586616,49.06,77622.3,0.3,0.00651,1e-05,0.91338]
[1777059591653,49.06,77619.54,0.3,0.00649,1e-05,0.91079]
[1777059596797,49.06,77613.74,0.3,0.00644,1e-05,0.90539]
[1777059602727,49.06,77608.03,0.3,0.0064,1e-05,0.90009]
[1777059607767,49.06,77607.76,0.3,0.0064,1e-05,0.89984]
[1777059608180,49.06,77607.76,0.3,0.0064,1e-05,0.89984]
[1777059608770,49.06,77607.23,0.3,0.0064,1e-05,0.89935]
[1777059613805,49.06,77604.2,0.3,0.00637,1e-05,0.89655]
[1777059616005,49.06,77604.43,0.3,0.00638,1e-05,0.89677]
[1777059616826,49.06,77604.22,0.3,0.00637,1e-05,0.89657]
[1777059623827,49.06,77602.91,0.3,0.00636,1e-05,0.89536]
[1777059629920,49.06,77601.3,0.3,0.00635,1e-05,0.89388]
[1777059632366,49.06,77594.38,0.3,0.00629,1e-05,0.88605]
[1777059632942,49.06,77591.2,0.3,0.00627,1e-05,0.88315]
[1777059637975,49.06,77595.19,0.3,0.0063,1e-05,0.88679]
[1777059643011,49.06,77587.57,0.3,0.00624,1e-05,0.87985]
[1777059647040,49.06,77601.47,0.3,0.00634,1e-05,0.89255]
[1777059650795,49.06,77608.33,0.3,0.00639,1e-05,0.89887]
[1777059650825,49.06,77611.68,0.3,0.00642,1e-05,0.90197]
[1777059656103,49.06,77612.86,0.3,0.00643,1e-05,0.90306]
[1777059659339,49.06,77612.92,0.3,0.00643,1e-05,0.90312]
[1777059659438,49.06,77612.94,0.3,0.00643,1e-05,0.90314]
[1777059662705,49.06,77612.77,0.3,0.00643,1e-05,0.90298]
[1777059662803,49.06,77609.16,0.3,0.0064,1e-05,0.89964]
[1777059663694,49.06,77609.16,0.3,0.0064,1e-05,0.89964]
[1777059663795,49.06,77609.71,0.3,0.0064,1e-05,0.90014]
[1777059669196,49.06,77613.84,0.3,0.00643,1e-05,0.90397]
[1777059674229,49.06,77613.92,0.3,0.00644,1e-05,0.90405]
[1777059679264,49.06,77615.86,0.3,0.00645,1e-05,0.90585]
[1777059684077,49.06,77601.36,0.3,0.00634,1e-05,0.89244]
[1777059689335,49.06,77600.86,0.3,0.00634,1e-05,0.89198]
[1777059694369,49.06,77607.59,0.3,0.00638,1e-05,0.89668]
[1777059699405,49.06,77619.88,0.3,0.00647,1e-05,0.90808]
[1777059704440,49.06,77620.15,0.3,0.00647,1e-05,0.90834]
[1777059709475,49.06,77619.05,0.3,0.00646,1e-05,0.90731]
[1777059714510,49.06,77618.16,0.3,0.00646,1e-05,0.90648]
[1777059719547,49.06,77618.68,0.3,0.00646,1e-05,0.90697]
[1777059724581,49.06,77627.67,0.3,0.00653,1e-05,0.91537]
[1777059730101,49.06,77625.18,0.3,0.00651,1e-05,0.91304]
[1777059738726,49.06,77624.43,0.3,0.0065,1e-05,0.91234]
[1777059744720,49.06,77617.8,0.3,0.00645,1e-05,0.90615]
[1777059749758,49.06,77618.0,0.3,0.00645,1e-05,0.90633]
[1777059753524,49.06,77619.95,0.3,0.00646,1e-05,0.90664]
[1777059753783,49.06,77619.8,0.3,0.00646,1e-05,0.9065]
[1777059755120,49.06,77619.8,0.3,0.00646,1e-05,0.9065]
[1777059755796,49.06,77619.81,0.3,0.00646,1e-05,0.90651]
[1777059759717,49.06,77617.15,0.3,0.00644,1e-05,0.90403]
[1777059759831,49.06,77617.35,0.3,0.00644,1e-05,0.90422]
[1777059760781,49.06,77617.35,0.3,0.00644,1e-05,0.90422]
[1777059760835,49.06,77617.69,0.3,0.00644,1e-05,0.90454]
[1777059765870,49.06,77616.05,0.3,0.00643,1e-05,0.90301]
[1777059770906,49.06,77611.66,0.3,0.0064,1e-05,0.89894]
[1777059775537,49.06,77615.87,0.3,0.00643,1e-05,0.90284]
[1777059775941,49.06,77616.45,0.3,0.00643,1e-05,0.90338]
[1777059780976,49.06,77618.9,0.3,0.00645,1e-05,0.90566]
[1777059786012,49.06,77623.98,0.3,0.00649,1e-05,0.9104]
[1777059793061,49.06,77625.89,0.3,0.0065,1e-05,0.91218]
[1777059798099,49.06,77630.54,0.3,0.00654,1e-05,0.91655]
[1777059803131,49.06,77635.14,0.3,0.00657,1e-05,0.92088]
[1777059808165,49.06,77632.04,0.3,0.00655,1e-05,0.91796]
[1777059813203,49.06,77632.36,0.3,0.00654,1e-05,0.91673]
[1777059818238,49.06,77631.66,0.3,0.00654,1e-05,0.91607]
[1777059823275,49.06,77631.49,0.3,0.00653,1e-05,0.91591]
[1777059828309,49.06,77631.02,0.3,0.00653,1e-05,0.91547]
[1777059833344,49.06,77631.9,0.3,0.00654,1e-05,0.9163]
[1777059838378,49.06,77631.84,0.3,0.00654,1e-05,0.91624]
[1777059843414,49.06,77631.36,0.3,0.00653,1e-05,0.91579]
[1777059848449,49.06,77629.3,0.3,0.00652,1e-05,0.91386]
[1777059853484,49.06,77626.48,0.3,0.0065,1e-05,0.91122]
[1777059858522,49.06,77623.93,0.3,0.00648,1e-05,0.90884]
[1777059863554,49.06,77618.58,0.3,0.00644,1e-05,0.90385]
[1777059868591,49.06,77614.4,0.3,0.00641,1e-05,0.89998]
[1777059873869,49.06,77610.03,0.3,0.00636,1e-05,0.89444]
[1777059873962,49.06,77594.77,0.3,0.00625,1e-05,0.88047]
[1777059879667,49.06,77594.1,0.3,0.00625,1e-05,0.87986]
[1777059884701,49.06,77600.06,0.3,0.00629,1e-05,0.88529]
[1777059890746,49.06,77600.31,0.3,0.00629,1e-05,0.88552]
[1777059895778,49.06,77597.44,0.3,0.00627,1e-05,0.8829]
[1777059900814,49.06,77599.36,0.3,0.00629,1e-05,0.88465]
[1777059905848,49.06,77599.04,0.3,0.00628,1e-05,0.88436]
[1777059910883,49.06,77594.77,0.3,0.00625,1e-05,0.88047]
[1777059915918,49.06,77595.05,0.3,0.00626,1e-05,0.88073]
[1777059920953,49.06,77590.93,0.3,0.00623,1e-05,0.87699]
[1777059925992,49.06,77583.93,0.3,0.00618,1e-05,0.87066]
[1777059931031,49.06,77582.28,0.3,0.00615,1e-05,0.86771]
[1777059936071,49.06,77582.59,0.3,0.00616,1e-05,0.86799]
[1777059940816,49.06,77578.15,0.3,0.00613,1e-05,0.86401]
[1777059941104,49.06,77575.75,0.3,0.00611,1e-05,0.86186]
[1777059941619,49.06,77575.75,0.3,0.00611,1e-05,0.86186]
[1777059942111,49.06,77575.46,0.3,0.00611,1e-05,0.8616]
[1777059949159,49.06,77575.65,0.3,0.00611,1e-05,0.86177]
[1777059955202,49.06,77579.39,0.3,0.00613,1e-05,0.86512]
[1777059955645,49.06,77579.39,0.3,0.00613,1e-05,0.86512]
[1777059956212,49.06,77579.48,0.3,0.00613,1e-05,0.8652]
[1777059958113,49.06,77578.9,0.3,0.00613,1e-05,0.86468]
[1777059958224,49.06,77578.6,0.3,0.00613,1e-05,0.86441]
[1777059958800,49.06,77578.6,0.3,0.00613,1e-05,0.86441]
[1777059959232,49.06,77577.36,0.3,0.00612,1e-05,0.8633]
[1777059959814,49.06,77577.36,0.3,0.00612,1e-05,0.8633]
[1777059960246,49.06,77578.42,0.3,0.00613,1e-05,0.86425]
[1777059965274,49.06,77577.43,0.3,0.00612,1e-05,0.86336]
[1777059970309,49.06,77578.6,0.3,0.00613,1e-05,0.86441]
[1777059975344,49.06,77578.04,0.3,0.00612,1e-05,0.86391]
[1777059980381,49.06,77572.18,0.3,0.00608,1e-05,0.85867]
[1777059985415,49.06,77573.99,0.3,0.0061,1e-05,0.86029]
[1777059990460,49.06,77576.06,0.3,0.00611,1e-05,0.86214]
[1777059995485,49.06,77580.02,0.3,0.00613,1e-05,0.86422]
[1777060000519,49.06,77576.49,0.3,0.0061,1e-05,0.86106]
[1777060005556,49.06,77578.02,0.3,0.00611,1e-05,0.86243]
[1777060010590,49.06,77580.11,0.3,0.00613,1e-05,0.8643]
[1777060012834,49.06,77580.49,0.3,0.00613,1e-05,0.86464]
[1777060012924,49.06,77580.16,0.3,0.00613,1e-05,0.86434]
[1777060013893,49.06,77580.16,0.3,0.00613,1e-05,0.86434]
[1777060013994,49.06,77580.32,0.3,0.00613,1e-05,0.86449]
[1777060014796,49.06,77580.32,0.3,0.00613,1e-05,0.86449]
[1777060014864,49.06,77580.35,0.3,0.00613,1e-05,0.86451]
[1777060017168,49.06,77580.35,0.3,0.00613,1e-05,0.86451]
[1777060017269,49.06,77579.77,0.3,0.00613,1e-05,0.86399]
[1777060022676,49.06,77580.9,0.3,0.00613,1e-05,0.86501]
[1777060028432,49.06,77581.37,0.3,0.00614,1e-05,0.86543]
[1777060038420,49.06,77580.37,0.3,0.00613,1e-05,0.86453]
[1777060047490,49.06,77584.8,0.3,0.00616,1e-05,0.86851]
[1777060051063,49.06,77598.08,0.3,0.00626,1e-05,0.88052]
[1777060051326,49.06,77598.08,0.3,0.00626,1e-05,0.88052]
[1777060051386,49.06,77608.95,0.3,0.00633,1e-05,0.88896]
[1777060054797,49.06,77605.54,0.3,0.0063,1e-05,0.88584]
[1777060054903,49.06,77604.65,0.3,0.00629,1e-05,0.88502]
[1777060060249,49.06,77611.88,0.3,0.00635,1e-05,0.89165]
[1777060060270,49.06,77612.09,0.3,0.00635,1e-05,0.89184]
[1777060066208,49.06,77606.65,0.3,0.00631,1e-05,0.88685]
[1777060066223,49.06,77604.69,0.3,0.00629,1e-05,0.88506]
[1777060067012,49.06,77604.69,0.3,0.00629,1e-05,0.88506]
[1777060067166,49.06,77604.83,0.3,0.0063,1e-05,0.88519]
[1777060073028,49.06,77595.21,0.3,0.00623,1e-05,0.87643]
[1777060078065,49.06,77596.1,0.3,0.00623,1e-05,0.87724]
[1777060083101,49.06,77588.17,0.3,0.00618,1e-05,0.87007]
[1777060086082,49.06,77588.9,0.3,0.00618,1e-05,0.87073]
[1777060086146,49.06,77588.12,0.3,0.00618,1e-05,0.87003]
[1777060090087,49.06,77587.58,0.3,0.00617,1e-05,0.86954]
[1777060090188,49.06,77587.75,0.3,0.00617,1e-05,0.86969]
[1777060096190,49.06,77578.69,0.3,0.00611,1e-05,0.86157]
[1777060101226,49.06,77581.71,0.3,0.00613,1e-05,0.86427]
[1777060105252,49.06,77583.49,0.3,0.00614,1e-05,0.86587]
[1777060105324,49.06,77583.64,0.3,0.00614,1e-05,0.866]
[1777060111296,49.06,77583.32,0.3,0.00613,1e-05,0.86425]
[1777060116414,49.06,77583.28,0.3,0.00613,1e-05,0.86421]
[1777060116425,49.06,77575.59,0.3,0.00608,1e-05,0.85735]
[1777060117776,49.06,77575.59,0.3,0.00608,1e-05,0.85735]
[1777060118235,49.06,77575.59,0.3,0.00608,1e-05,0.85735]
[1777060127409,49.06,77571.78,0.3,0.00605,1e-05,0.85396]
[1777060132442,49.06,77573.08,0.3,0.00606,1e-05,0.85511]
[1777060135758,49.06,77574.16,0.3,0.00607,1e-05,0.85607]
[1777060136471,49.06,77575.19,0.3,0.00607,1e-05,0.85699]
[1777060138524,49.06,77575.41,0.3,0.00608,1e-05,0.85719]
[1777060139011,49.06,77575.57,0.3,0.00608,1e-05,0.85733]
[1777060141754,49.06,77575.1,0.3,0.00607,1e-05,0.85691]
[1777060142512,49.06,77574.15,0.3,0.00607,1e-05,0.85607]
[1777060143186,49.06,77574.15,0.3,0.00607,1e-05,0.85607]
[1777060143521,49.06,77575.8,0.3,0.00608,1e-05,0.85753]
[1777060148555,49.06,77589.23,0.3,0.00617,1e-05,0.86956]
[1777060150214,49.06,77590.18,0.3,0.00618,1e-05,0.87041]
[1777060150569,49.06,77586.92,0.3,0.00616,1e-05,0.86748]
[1777060155605,49.06,77582.37,0.3,0.00612,1e-05,0.8634]
[1777060160641,49.06,77580.12,0.3,0.00611,1e-05,0.86139]
[1777060165676,49.06,77579.3,0.3,0.0061,1e-05,0.86065]
[1777060170710,49.06,77579.32,0.3,0.0061,1e-05,0.86067]
[1777060175746,49.06,77579.39,0.3,0.00609,1e-05,0.85928]
[1777060180782,49.06,77577.05,0.3,0.00608,1e-05,0.85719]
[1777060185817,49.06,77577.64,0.3,0.00608,1e-05,0.85772]
[1777060190851,49.06,77578.19,0.3,0.00609,1e-05,0.85821]
[1777060195886,49.06,77577.82,0.3,0.00608,1e-05,0.85788]
[1777060201223,49.06,77573.75,0.3,0.00605,1e-05,0.85426]
[1777060201366,49.06,77586.05,0.3,0.00614,1e-05,0.86523]
[1777060202021,49.06,77586.05,0.3,0.00614,1e-05,0.86523]
[1777060202375,49.06,77586.05,0.3,0.00614,1e-05,0.86523]
[1777060202383,49.06,77599.64,0.3,0.00624,1e-05,0.87749]
[1777060203326,49.06,77587.2,0.3,0.00615,1e-05,0.86626]
[1777060203727,49.06,77587.2,0.3,0.00615,1e-05,0.86626]
[1777060204330,49.06,77587.2,0.3,0.00615,1e-05,0.86626]
[1777060206027,49.06,77580.76,0.3,0.0061,1e-05,0.8605]
[1777060206128,49.06,77582.62,0.3,0.00612,1e-05,0.86216]
[1777060209988,49.06,77595.61,0.3,0.00621,1e-05,0.87384]
[1777060215025,49.06,77592.28,0.3,0.00619,1e-05,0.87084]
[1777060220058,49.06,77592.85,0.3,0.00619,1e-05,0.87135]
[1777060222767,49.06,77603.71,0.3,0.00627,1e-05,0.88119]
[1777060223383,49.06,77597.61,0.3,0.00622,1e-05,0.87565]
[1777060225210,49.06,77597.61,0.3,0.00622,1e-05,0.87565]
[1777060225248,49.06,77594.19,0.3,0.0062,1e-05,0.87256]
[1777060228113,49.06,77579.61,0.3,0.0061,1e-05,0.85947]
[1777060233149,49.06,77577.31,0.3,0.00607,1e-05,0.85597]
[1777060238185,49.06,77576.95,0.3,0.00607,1e-05,0.85565]
[1777060243222,49.06,77573.89,0.3,0.00604,1e-05,0.85293]
[1777060248255,49.06,77577.08,0.3,0.00607,1e-05,0.85576]
[1777060253289,49.06,77580.92,0.3,0.00609,1e-05,0.85918]
[1777060258324,49.06,77579.39,0.3,0.00608,1e-05,0.85782]
[1777060263364,49.06,77578.63,0.3,0.00608,1e-05,0.85714]
[1777060268395,49.06,77575.83,0.3,0.00606,1e-05,0.85465]
[1777060273430,49.06,77583.94,0.3,0.00612,1e-05,0.86188]
[1777060278465,49.06,77572.26,0.3,0.00603,1e-05,0.85149]
[1777060282495,49.06,77593.24,0.3,0.00618,1e-05,0.87023]
[1777060287529,49.06,77590.98,0.3,0.00617,1e-05,0.86819]
[1777060292564,49.06,77586.09,0.3,0.00612,1e-05,0.86234]
[1777060297599,49.06,77589.66,0.3,0.00615,1e-05,0.86554]
[1777060302633,49.06,77592.41,0.3,0.00617,1e-05,0.86801]
[1777060307669,49.06,77583.98,0.3,0.00611,1e-05,0.86045]
[1777060312705,49.06,77584.32,0.3,0.00611,1e-05,0.86076]
[1777060317740,49.06,77589.93,0.3,0.00615,1e-05,0.86578]
[1777060322781,49.06,77583.66,0.3,0.0061,1e-05,0.86017]
[1777060327811,49.06,77578.92,0.3,0.00607,1e-05,0.85594]
[1777060333857,49.06,77580.59,0.3,0.00608,1e-05,0.85743]
[1777060338893,49.06,77591.48,0.3,0.00616,1e-05,0.86717]
[1777060341691,49.06,77591.64,0.3,0.00616,1e-05,0.86732]
[1777060341706,49.06,77591.06,0.3,0.00616,1e-05,0.8668]
[1777060346732,49.06,77591.6,0.3,0.00616,1e-05,0.86728]
[1777060349279,49.06,77591.54,0.3,0.00616,1e-05,0.86723]
[1777060349619,49.06,77591.14,0.3,0.00616,1e-05,0.86687]
[1777060350017,49.06,77591.14,0.3,0.00616,1e-05,0.86687]
[1777060350109,49.06,77590.58,0.3,0.00615,1e-05,0.86637]
[1777060351770,49.06,77590.58,0.3,0.00615,1e-05,0.86637]
[1777060352109,49.06,77583.74,0.3,0.00609,1e-05,0.85878]
[1777060353048,49.06,77583.74,0.3,0.00609,1e-05,0.85878]
[1777060353628,49.06,77583.36,0.3,0.00609,1e-05,0.85844]
[1777060354550,49.06,77583.36,0.3,0.00609,1e-05,0.85844]
[1777060354641,49.06,77582.33,0.3,0.00608,1e-05,0.85752]
[1777060356476,49.06,77582.33,0.3,0.00608,1e-05,0.85752]
[1777060356561,49.06,77580.54,0.3,0.00607,1e-05,0.85593]
[1777060362056,49.06,77568.48,0.3,0.00599,1e-05,0.84526]
[1777060367093,49.06,77565.03,0.3,0.00596,1e-05,0.84223]
[1777060372127,49.06,77565.09,0.3,0.00596,1e-05,0.84228]
[1777060377162,49.06,77563.32,0.3,0.00595,1e-05,0.84073]
[1777060382197,49.06,77568.52,0.3,0.00599,1e-05,0.8453]
[1777060387235,49.06,77557.58,0.3,0.00591,1e-05,0.83571]
[1777060389314,49.06,77555.56,0.3,0.0059,1e-05,0.83395]
[1777060389355,49.06,77549.36,0.3,0.00586,1e-05,0.82857]
[1777060393598,49.06,77549.22,0.3,0.00585,1e-05,0.82845]
[1777060393620,49.06,77538.27,0.3,0.00578,1e-05,0.81902]
[1777060397303,49.06,77554.16,0.3,0.00589,1e-05,0.83273]
[1777060398587,49.06,77554.16,0.3,0.00589,1e-05,0.83273]
[1777060398601,49.06,77555.17,0.3,0.0059,1e-05,0.83361]
[1777060404352,49.06,77560.33,0.3,0.00593,1e-05,0.83811]
[1777060409387,49.06,77558.52,0.3,0.00592,1e-05,0.83653]
[1777060413416,49.06,77572.24,0.3,0.006,1e-05,0.84713]
[1777060419459,49.06,77572.63,0.3,0.00601,1e-05,0.84747]
[1777060424492,49.06,77582.06,0.3,0.00607,1e-05,0.85583]
[1777060429528,49.06,77578.49,0.3,0.00605,1e-05,0.85266]
[1777060434562,49.06,77578.34,0.3,0.00605,1e-05,0.85252]
[1777060435029,49.06,77578.34,0.3,0.00605,1e-05,0.85252]
[1777060435498,49.06,77578.34,0.3,0.00605,1e-05,0.85252]
[1777060435572,49.06,77577.8,0.3,0.00604,1e-05,0.85204]
[1777060436576,49.06,77593.18,0.3,0.00615,1e-05,0.86577]
[1777060441618,49.06,77591.43,0.3,0.00614,1e-05,0.86419]
[1777060446649,49.06,77588.1,0.3,0.00611,1e-05,0.86121]
[1777060451684,49.06,77588.23,0.3,0.00612,1e-05,0.86133]
[1777060456719,49.06,77589.06,0.3,0.00612,1e-05,0.86207]
[1777060461753,49.06,77587.66,0.3,0.00611,1e-05,0.86082]
[1777060466788,49.06,77584.97,0.3,0.00609,1e-05,0.85842]
[1777060471824,49.06,77582.88,0.3,0.00607,1e-05,0.8551]
[1777060476858,49.06,77583.24,0.3,0.00607,1e-05,0.85542]
[1777060478873,49.06,77568.74,0.3,0.00597,1e-05,0.84261]
[1777060483907,49.06,77568.98,0.3,0.00597,1e-05,0.84282]
[1777060488942,49.06,77572.9,0.3,0.006,1e-05,0.84627]
[1777060490960,49.06,77586.13,0.3,0.00609,1e-05,0.85799]
[1777060495995,49.06,77591.95,0.3,0.00613,1e-05,0.8632]
[1777060501034,49.06,77591.47,0.3,0.00613,1e-05,0.86277]
[1777060506072,49.06,77594.45,0.3,0.00615,1e-05,0.86544]
[1777060511107,49.06,77592.86,0.3,0.00614,1e-05,0.86401]
[1777060516141,49.06,77586.86,0.3,0.0061,1e-05,0.85864]
[1777060521239,49.06,77584.37,0.3,0.00608,1e-05,0.85643]
[1777060528000,49.06,77578.59,0.3,0.00604,1e-05,0.85129]
[1777060533261,49.06,77578.58,0.3,0.00603,1e-05,0.84983]
[1777060538296,49.06,77584.99,0.3,0.00607,1e-05,0.85552]
[1777060543332,49.06,77584.18,0.3,0.00607,1e-05,0.8548]
[1777060548365,49.06,77583.25,0.3,0.00606,1e-05,0.85397]
[1777060553401,49.06,77582.94,0.3,0.00606,1e-05,0.8537]
[1777060555414,49.06,77597.34,0.3,0.00616,1e-05,0.86657]
[1777060560449,49.06,77594.64,0.3,0.00614,1e-05,0.86414]
[1777060565499,49.06,77594.56,0.3,0.00614,1e-05,0.86407]
[1777060570520,49.06,77587.88,0.3,0.00609,1e-05,0.85809]
[1777060575554,49.06,77590.99,0.3,0.00611,1e-05,0.86087]
[1777060580589,49.06,77593.69,0.3,0.00613,1e-05,0.86329]
[1777060586632,49.06,77591.66,0.3,0.00612,1e-05,0.86147]
[1777060591667,49.06,77591.01,0.3,0.0061,1e-05,0.85943]
[1777060596703,49.06,77595.54,0.3,0.00614,1e-05,0.86348]
[1777060601736,49.06,77593.63,0.3,0.00612,1e-05,0.86177]
[1777060606773,49.06,77594.61,0.3,0.00613,1e-05,0.86265]
[1777060611808,49.06,77597.01,0.3,0.00615,1e-05,0.8648]
[1777060616844,49.06,77606.2,0.3,0.00621,1e-05,0.87308]
[1777060621878,49.06,77610.62,0.3,0.00624,1e-05,0.87709]
[1777060626912,49.06,77601.78,0.3,0.00618,1e-05,0.86909]
[1777060631948,49.06,77599.76,0.3,0.00617,1e-05,0.86727]
[1777060636987,49.06,77600.92,0.3,0.00618,1e-05,0.86832]
[1777060642018,49.06,77596.79,0.3,0.00615,1e-05,0.8646]
[1777060647053,49.06,77588.84,0.3,0.00609,1e-05,0.85749]
[1777060652089,49.06,77589.09,0.3,0.00608,1e-05,0.85625]
[1777060657124,49.06,77592.31,0.3,0.0061,1e-05,0.85913]
[1777060662163,49.06,77598.53,0.3,0.00615,1e-05,0.86469]
[1777060667197,49.06,77607.96,0.3,0.00622,1e-05,0.8732]
[1777060673015,49.06,77608.42,0.3,0.00622,1e-05,0.87361]
[1777060678274,49.06,77608.52,0.3,0.00622,1e-05,0.8737]
[1777060683310,49.06,77608.58,0.3,0.00622,1e-05,0.87376]
[1777060688351,49.06,77603.09,0.3,0.00618,1e-05,0.8688]
[1777060693381,49.06,77608.52,0.3,0.00622,1e-05,0.8737]
[1777060698416,49.06,77607.81,0.3,0.00621,1e-05,0.87306]
[1777060703453,49.06,77603.76,0.3,0.00619,1e-05,0.8694]
[1777060708489,49.06,77597.15,0.3,0.00614,1e-05,0.86346]
[1777060713523,49.06,77597.3,0.3,0.00613,1e-05,0.86212]
[1777060718557,49.06,77592.89,0.3,0.0061,1e-05,0.85818]
[1777060723593,49.06,77593.09,0.3,0.0061,1e-05,0.85836]
[1777060728628,49.06,77597.99,0.3,0.00613,1e-05,0.86274]
[1777060733663,49.06,77611.63,0.3,0.00623,1e-05,0.87504]
[1777060738697,49.06,77609.17,0.3,0.00621,1e-05,0.87281]
[1777060743733,49.06,77600.12,0.3,0.00615,1e-05,0.86465]
[1777060748778,49.06,77598.27,0.3,0.00614,1e-05,0.86299]
[1777060753803,49.06,77591.98,0.3,0.00609,1e-05,0.85737]
[1777060758837,49.06,77595.39,0.3,0.00612,1e-05,0.86041]
[1777060763873,49.06,77595.06,0.3,0.00611,1e-05,0.86012]
[1777060768908,49.06,77590.9,0.3,0.00608,1e-05,0.85641]
[1777060774951,49.06,77595.18,0.3,0.0061,1e-05,0.85876]
[1777060779987,49.06,77604.26,0.3,0.00617,1e-05,0.8669]
[1777060785023,49.06,77606.72,0.3,0.00619,1e-05,0.86912]
[1777060790061,49.06,77611.43,0.3,0.00622,1e-05,0.87338]
[1777060794088,49.06,77597.16,0.3,0.00612,1e-05,0.86053]
[1777060799124,49.06,77601.25,0.3,0.00615,1e-05,0.8642]
[1777060804169,49.06,77591.42,0.3,0.00608,1e-05,0.85541]
[1777060809202,49.06,77596.95,0.3,0.00612,1e-05,0.86035]
[1777060814239,49.06,77596.78,0.3,0.00612,1e-05,0.86019]
[1777060819280,49.06,77599.8,0.3,0.00614,1e-05,0.8629]
[1777060824313,49.06,77595.46,0.3,0.00611,1e-05,0.85901]
[1777060829345,49.06,77588.27,0.3,0.00606,1e-05,0.85261]
[1777060834385,49.06,77593.81,0.3,0.00608,1e-05,0.85608]
[1777060839415,49.06,77591.03,0.3,0.00606,1e-05,0.85361]
[1777060842444,49.06,77577.44,0.3,0.00597,1e-05,0.8416]
[1777060845463,49.06,77562.53,0.3,0.00587,1e-05,0.82859]
[1777060848484,49.06,77542.57,0.3,0.00573,1e-05,0.81144]
[1777060854284,49.06,77532.5,0.3,0.00566,1e-05,0.8029]
[1777060859560,49.06,77528.68,0.3,0.00564,1e-05,0.79968]
[1777060864596,49.06,77532.33,0.3,0.00566,1e-05,0.80275]
[1777060866666,49.06,77546.42,0.3,0.00576,1e-05,0.81472]
[1777060872656,49.06,77548.51,0.3,0.00577,1e-05,0.81651]
[1777060877690,49.06,77546.23,0.3,0.00576,1e-05,0.81456]
[1777060882727,49.06,77547.83,0.3,0.00577,1e-05,0.81593]
[1777060886755,49.06,77559.74,0.3,0.00585,1e-05,0.82618]
[1777060891794,49.06,77563.72,0.3,0.00587,1e-05,0.8282]
[1777060896824,49.06,77565.05,0.3,0.00587,1e-05,0.82935]
[1777060901859,49.06,77564.58,0.3,0.00587,1e-05,0.82894]
[1777060906894,49.06,77564.48,0.3,0.00587,1e-05,0.82886]
[1777060911930,49.06,77565.29,0.3,0.00588,1e-05,0.82956]
[1777060915740,49.06,77574.86,0.3,0.00594,1e-05,0.8379]
[1777060915957,49.06,77575.67,0.3,0.00595,1e-05,0.83861]
[1777060920994,49.06,77582.27,0.3,0.00599,1e-05,0.8444]
[1777060925024,49.06,77597.54,0.3,0.0061,1e-05,0.85794]
[1777060930105,49.06,77596.76,0.3,0.00609,1e-05,0.85725]
[1777060936101,49.06,77590.27,0.3,0.00605,1e-05,0.85148]
[1777060941136,49.06,77582.38,0.3,0.00599,1e-05,0.8445]
[1777060946169,49.06,77582.37,0.3,0.00599,1e-05,0.84449]
[1777060951207,49.06,77582.66,0.3,0.00599,1e-05,0.8433]
[1777060956244,49.06,77582.68,0.3,0.00599,1e-05,0.84332]
[1777060959266,49.06,77557.02,0.3,0.00581,1e-05,0.82099]
[1777060960273,49.06,77541.6,0.3,0.00571,1e-05,0.80781]
[1777060961711,49.06,77538.71,0.3,0.00569,1e-05,0.80536]
[1777060962286,49.06,77538.9,0.3,0.00569,1e-05,0.80552]
[1777060967323,49.06,77537.73,0.3,0.00568,1e-05,0.80453]
[1777060969116,49.06,77537.6,0.3,0.00568,1e-05,0.80442]
[1777060969217,49.06,77536.5,0.3,0.00567,1e-05,0.80349]
[1777060970010,49.06,77536.5,0.3,0.00567,1e-05,0.80349]
[1777060970342,49.06,77536.5,0.3,0.00567,1e-05,0.80349]
[1777060971027,49.06,77536.5,0.3,0.00567,1e-05,0.80349]
[1777060971350,49.06,77537.28,0.3,0.00568,1e-05,0.80415]
[1777060976385,49.06,77537.63,0.3,0.00568,1e-05,0.80444]
[1777060981419,49.06,77527.87,0.3,0.00562,1e-05,0.79622]
[1777060981568,49.06,77527.87,0.3,0.00562,1e-05,0.79622]
[1777060982427,49.06,77528.52,0.3,0.00562,1e-05,0.79677]
[1777060984796,49.06,77525.07,0.3,0.0056,1e-05,0.79388]
[1777060985448,49.06,77519.12,0.3,0.00556,1e-05,0.78891]
[1777060985729,49.06,77519.12,0.3,0.00556,1e-05,0.78891]
[1777060986456,49.06,77518.8,0.3,0.00556,1e-05,0.78865]
[1777060990935,49.06,77516.32,0.3,0.00554,1e-05,0.78658]
[1777060991492,49.06,77516.57,0.3,0.00554,1e-05,0.78679]
[1777060996527,49.06,77529.13,0.3,0.00562,1e-05,0.79728]
[1777061000874,49.06,77537.5,0.3,0.00568,1e-05,0.80433]
[1777061001438,49.06,77537.5,0.3,0.00568,1e-05,0.80433]
[1777061004150,49.06,77538.95,0.3,0.00569,1e-05,0.80556]
[1777061004169,49.06,77541.4,0.3,0.0057,1e-05,0.80764]
[1777061005015,49.06,77541.4,0.3,0.0057,1e-05,0.80764]
[1777061005213,49.06,77542.75,0.3,0.00571,1e-05,0.80879]
[1777061008610,49.06,77528.1,0.3,0.00562,1e-05,0.79642]
[1777061013648,49.06,77529.65,0.3,0.00562,1e-05,0.79633]
[1777061018684,49.06,77533.98,0.3,0.00565,1e-05,0.79997]
[1777061023718,49.06,77534.04,0.3,0.00565,1e-05,0.80002]
[1777061028753,49.06,77534.66,0.3,0.00565,1e-05,0.80054]
[1777061033788,49.06,77535.51,0.3,0.00566,1e-05,0.80126]
[1777061038829,49.06,77537.97,0.3,0.00567,1e-05,0.80334]
[1777061040837,49.06,77557.06,0.3,0.0058,1e-05,0.81961]
[1777061046593,49.06,77558.21,0.3,0.00581,1e-05,0.8206]
[1777061053580,49.06,77552.75,0.3,0.00577,1e-05,0.81591]
[1777061060978,49.06,77565.15,0.3,0.00586,1e-05,0.82659]
[1777061066016,49.06,77559.91,0.3,0.00582,1e-05,0.82206]
[1777061071050,49.06,77559.69,0.3,0.00581,1e-05,0.82045]
[1777061076084,49.06,77561.76,0.3,0.00582,1e-05,0.82223]
[1777061081125,49.06,77560.48,0.3,0.00581,1e-05,0.82113]
[1777061086156,49.06,77560.87,0.3,0.00582,1e-05,0.82147]
[1777061091190,49.06,77560.25,0.3,0.00581,1e-05,0.82093]
[1777061096225,49.06,77559.58,0.3,0.00581,1e-05,0.82036]
[1777061101261,49.06,77560.12,0.3,0.00581,1e-05,0.82082]
[1777061106300,49.06,77564.14,0.3,0.00584,1e-05,0.82429]
[1777061111333,49.06,77568.49,0.3,0.00587,1e-05,0.82805]
[1777061117383,49.06,77569.66,0.3,0.00588,1e-05,0.82907]
[1777061122411,49.06,77576.73,0.3,0.00592,1e-05,0.83522]
[1777061127451,49.06,77576.96,0.3,0.00593,1e-05,0.83542]
[1777061132483,49.06,77582.28,0.3,0.00595,1e-05,0.83864]
[1777061138529,49.06,77582.36,0.3,0.00595,1e-05,0.83871]
[1777061143566,49.06,77577.22,0.3,0.00592,1e-05,0.83421]
[1777061148600,49.06,77576.68,0.3,0.00591,1e-05,0.83374]
[1777061153635,49.06,77579.46,0.3,0.00593,1e-05,0.83617]
[1777061158671,49.06,77579.97,0.3,0.00594,1e-05,0.83662]
[1777061163706,49.06,77579.65,0.3,0.00594,1e-05,0.83634]
[1777061168741,49.06,77579.48,0.3,0.00593,1e-05,0.83619]
[1777061173777,49.06,77578.87,0.3,0.00593,1e-05,0.83565]
[1777061178813,49.06,77577.66,0.3,0.00592,1e-05,0.8346]
[1777061183896,49.06,77576.39,0.3,0.00591,1e-05,0.83349]
[1777061188988,49.06,77580.52,0.3,0.00594,1e-05,0.8371]
[1777061195380,49.06,77579.97,0.3,0.00593,1e-05,0.83518]
[1777061200969,49.06,77581.04,0.3,0.00593,1e-05,0.83611]
[1777061206049,49.06,77578.51,0.3,0.00592,1e-05,0.8339]
[1777061212045,49.06,77577.17,0.3,0.00591,1e-05,0.83274]
[1777061216433,49.06,77576.87,0.3,0.00591,1e-05,0.83247]
[1777061216534,49.06,77577.18,0.3,0.00591,1e-05,0.83274]
[1777061223122,49.06,77577.22,0.3,0.00591,1e-05,0.83278]
[1777061228644,49.06,77571.58,0.3,0.00587,1e-05,0.82788]
[1777061228675,49.06,77571.58,0.3,0.00587,1e-05,0.82788]
[1777061228724,49.06,77546.09,0.3,0.0057,1e-05,0.80602]
[1777061228839,49.06,77546.09,0.3,0.0057,1e-05,0.80602]
[1777061229166,49.06,77546.09,0.3,0.0057,1e-05,0.80602]
[1777061233354,49.06,77543.29,0.3,0.00568,1e-05,0.80365]
[1777061233383,49.06,77548.18,0.3,0.00571,1e-05,0.80779]
[1777061234144,49.06,77548.18,0.3,0.00571,1e-05,0.80779]
[1777061234228,49.06,77558.28,0.3,0.00578,1e-05,0.81641]
[1777061235088,49.06,77558.28,0.3,0.00578,1e-05,0.81641]
[1777061235216,49.06,77558.28,0.3,0.00578,1e-05,0.81641]
[1777061235865,49.06,77558.28,0.3,0.00578,1e-05,0.81641]
[1777061236218,49.06,77557.84,0.3,0.00578,1e-05,0.81603]
[1777061241488,49.06,77561.62,0.3,0.0058,1e-05,0.81928]
[1777061246359,49.06,77556.27,0.3,0.00577,1e-05,0.81469]
[1777061246460,49.06,77552.21,0.3,0.00574,1e-05,0.81122]
[1777061251529,49.06,77551.63,0.3,0.00573,1e-05,0.81073]
[1777061258373,49.06,77544.22,0.3,0.00568,1e-05,0.80303]
[1777061262403,49.06,77557.73,0.3,0.00577,1e-05,0.81453]
[1777061262869,49.06,77557.73,0.3,0.00577,1e-05,0.81453]
[1777061263410,49.06,77558.42,0.3,0.00577,1e-05,0.81512]
[1777061265775,49.06,77558.5,0.3,0.00577,1e-05,0.81518]
[1777061266433,49.06,77555.31,0.3,0.00575,1e-05,0.81246]
[1777061271466,49.06,77553.75,0.3,0.00574,1e-05,0.81113]
[1777061276505,49.06,77543.44,0.3,0.00567,1e-05,0.80238]
[1777061281536,49.06,77545.27,0.3,0.00568,1e-05,0.80392]
[1777061284843,49.06,77545.64,0.3,0.00568,1e-05,0.80424]
[1777061285564,49.06,77546.3,0.3,0.00569,1e-05,0.80479]
[1777061290202,49.06,77548.28,0.3,0.0057,1e-05,0.80647]
[1777061290600,49.06,77554.3,0.3,0.00574,1e-05,0.8116]
[1777061292596,49.06,77554.95,0.3,0.00575,1e-05,0.81215]
[1777061292698,49.06,77554.12,0.3,0.00574,1e-05,0.81144]
[1777061298655,49.06,77553.83,0.3,0.00574,1e-05,0.81119]
[1777061303691,49.06,77553.99,0.3,0.00574,1e-05,0.81133]
[1777061308250,49.06,77552.43,0.3,0.00573,1e-05,0.81]
[1777061308726,49.06,77550.4,0.3,0.00572,1e-05,0.80827]
[1777061314767,49.06,77551.85,0.3,0.00572,1e-05,0.8081]
[1777061319803,49.06,77551.53,0.3,0.00571,1e-05,0.80783]
[1777061324842,49.06,77551.11,0.3,0.00571,1e-05,0.80747]
[1777061329877,49.06,77551.84,0.3,0.00572,1e-05,0.80809]
[1777061330112,49.06,77551.84,0.3,0.00572,1e-05,0.80809]
[1777061330894,49.06,77549.64,0.3,0.0057,1e-05,0.80623]
[1777061335917,49.06,77549.17,0.3,0.0057,1e-05,0.80583]
[1777061340952,49.06,77549.94,0.3,0.0057,1e-05,0.80648]
[1777061345988,49.06,77550.53,0.3,0.00571,1e-05,0.80698]
[1777061351025,49.06,77551.28,0.3,0.00571,1e-05,0.80762]
[1777061357065,49.06,77553.67,0.3,0.00573,1e-05,0.80965]
[1777061362101,49.06,77552.06,0.3,0.00572,1e-05,0.80828]
[1777061367137,49.06,77552.46,0.3,0.00572,1e-05,0.80862]
[1777061371946,49.06,77543.08,0.3,0.00566,1e-05,0.80068]
[1777061372634,49.06,77538.36,0.3,0.00562,1e-05,0.79531]
[1777061378213,49.06,77537.35,0.3,0.00561,1e-05,0.79447]
[1777061383248,49.06,77542.1,0.3,0.00564,1e-05,0.79846]
[1777061388284,49.06,77544.32,0.3,0.00566,1e-05,0.80033]
[1777061393318,49.06,77550.18,0.3,0.0057,1e-05,0.80528]
[1777061398353,49.06,77552.02,0.3,0.00571,1e-05,0.80684]
[1777061403388,49.06,77552.65,0.3,0.00571,1e-05,0.80738]
[1777061408422,49.06,77567.97,0.3,0.00582,1e-05,0.82048]
[1777061413458,49.06,77570.45,0.3,0.00583,1e-05,0.82262]
[1777061415680,49.06,77568.28,0.3,0.00582,1e-05,0.82075]
[1777061415725,49.06,77565.74,0.3,0.0058,1e-05,0.81856]
[1777061421514,49.06,77563.08,0.3,0.00578,1e-05,0.81628]
[1777061427555,49.06,77563.39,0.3,0.00578,1e-05,0.81655]
[1777061432591,49.06,77565.39,0.3,0.00579,1e-05,0.81685]
[1777061435888,49.06,77564.8,0.3,0.00578,1e-05,0.81634]
[1777061435943,49.06,77564.54,0.3,0.00578,1e-05,0.81612]
[1777061436674,49.06,77564.54,0.3,0.00578,1e-05,0.81612]
[1777061436775,49.06,77563.74,0.3,0.00578,1e-05,0.81543]
[1777061437565,49.06,77563.74,0.3,0.00578,1e-05,0.81543]
[1777061437634,49.06,77563.35,0.3,0.00577,1e-05,0.8151]
[1777061442665,49.06,77562.64,0.3,0.00577,1e-05,0.81449]
[1777061447698,49.06,77562.2,0.3,0.00577,1e-05,0.81411]
[1777061453742,49.06,77561.46,0.3,0.00576,1e-05,0.81348]
[1777061458776,49.06,77562.55,0.3,0.00577,1e-05,0.81441]
[1777061464592,49.06,77562.59,0.3,0.00577,1e-05,0.81445]
[1777061467259,49.06,77563.12,0.3,0.00577,1e-05,0.8149]
[1777061467886,49.06,77563.12,0.3,0.00577,1e-05,0.8149]
[1777061470909,49.06,77559.44,0.3,0.00575,1e-05,0.81175]
[1777061470934,49.06,77560.15,0.3,0.00575,1e-05,0.81236]
[1777061472178,49.06,77560.15,0.3,0.00575,1e-05,0.81236]
[1777061472874,49.06,77560.15,0.3,0.00575,1e-05,0.81236]
[1777061475267,49.06,77558.89,0.3,0.00574,1e-05,0.81128]
[1777061475895,49.06,77559.25,0.3,0.00575,1e-05,0.81159]
[1777061480930,49.06,77559.77,0.3,0.00575,1e-05,0.81204]
[1777061485966,49.06,77561.21,0.3,0.00576,1e-05,0.81327]
[1777061491008,49.06,77574.25,0.3,0.00584,1e-05,0.82305]
[1777061497047,49.06,77571.99,0.3,0.00582,1e-05,0.8211]
[1777061502082,49.06,77573.77,0.3,0.00584,1e-05,0.82264]
[1777061508126,49.06,77573.94,0.3,0.00584,1e-05,0.82279]
[1777061513163,49.06,77567.01,0.3,0.00579,1e-05,0.81682]
[1777061518196,49.06,77568.4,0.3,0.0058,1e-05,0.81801]
[1777061525030,49.06,77569.76,0.3,0.00581,1e-05,0.81918]
[1777061530283,49.06,77575.53,0.3,0.00585,1e-05,0.82416]
[1777061535318,49.06,77575.71,0.3,0.00585,1e-05,0.82432]
[1777061540353,49.06,77576.1,0.3,0.00585,1e-05,0.82465]
[1777061545388,49.06,77574.48,0.3,0.00584,1e-05,0.82325]
[1777061550423,49.06,77575.14,0.3,0.00584,1e-05,0.82382]
[1777061555461,49.06,77575.36,0.3,0.00584,1e-05,0.82259]
[1777061560493,49.06,77575.82,0.3,0.00584,1e-05,0.82298]
[1777061565992,49.06,77576.37,0.3,0.00584,1e-05,0.82346]
[1777061571570,49.06,77576.74,0.3,0.00585,1e-05,0.82378]
[1777061573673,49.06,77576.74,0.3,0.00585,1e-05,0.82378]
[1777061573699,49.06,77576.74,0.3,0.00585,1e-05,0.82378]
[1777061573796,49.06,77576.71,0.3,0.00585,1e-05,0.82375]
[1777061574875,49.06,77576.71,0.3,0.00585,1e-05,0.82375]
[1777061574946,49.06,77576.71,0.3,0.00585,1e-05,0.82375]
[1777061582060,49.06,77576.71,0.3,0.00585,1e-05,0.82375]
[1777061587682,49.06,77577.35,0.3,0.00585,1e-05,0.82431]
[1777061592718,49.06,77579.76,0.3,0.00587,1e-05,0.82639]
[1777061597754,49.06,77581.39,0.3,0.00588,1e-05,0.82781]
[1777061602788,49.06,77580.75,0.3,0.00587,1e-05,0.82725]
[1777061603795,49.06,77593.7,0.3,0.00596,1e-05,0.83855]
[1777061608830,49.06,77596.71,0.3,0.00598,1e-05,0.84119]
[1777061613865,49.06,77594.37,0.3,0.00596,1e-05,0.83769]
[1777061618899,49.06,77591.04,0.3,0.00593,1e-05,0.83478]
[1777061623934,49.06,77586.98,0.3,0.00591,1e-05,0.83123]
[1777061628970,49.06,77585.98,0.3,0.0059,1e-05,0.83036]
[1777061634006,49.06,77592.94,0.3,0.00595,1e-05,0.83644]
[1777061640067,49.06,77591.75,0.3,0.00594,1e-05,0.8354]
[1777061645085,49.06,77590.71,0.3,0.00593,1e-05,0.83449]
[1777061650120,49.06,77591.34,0.3,0.00594,1e-05,0.83504]
[1777061655157,49.06,77591.27,0.3,0.00594,1e-05,0.83498]
[1777061660193,49.06,77588.21,0.3,0.00591,1e-05,0.83231]
[1777061664782,49.06,77587.77,0.3,0.00591,1e-05,0.83192]
[1777061665229,49.06,77587.61,0.3,0.00591,1e-05,0.83178]
[1777061671272,49.06,77586.79,0.3,0.00589,1e-05,0.82963]
[1777061673739,49.06,77586.55,0.3,0.00589,1e-05,0.82942]
[1777061674295,49.06,77588.87,0.3,0.00591,1e-05,0.83144]
[1777061676307,49.06,77601.11,0.3,0.00599,1e-05,0.84217]
[1777061681342,49.06,77599.63,0.3,0.00598,1e-05,0.84087]
[1777061686377,49.06,77601.31,0.3,0.006,1e-05,0.84234]
[1777061691413,49.06,77603.83,0.3,0.00601,1e-05,0.84457]
[1777061696446,49.06,77606.93,0.3,0.00603,1e-05,0.84731]
[1777061701482,49.06,77606.09,0.3,0.00603,1e-05,0.84656]
[1777061707316,49.06,77602.39,0.3,0.006,1e-05,0.8433]
[1777061712915,49.06,77608.43,0.3,0.00605,1e-05,0.84864]
[1777061718601,49.06,77615.85,0.3,0.0061,1e-05,0.85524]
[1777061723636,49.06,77615.08,0.3,0.00609,1e-05,0.85455]
[1777061728673,49.06,77615.88,0.3,0.0061,1e-05,0.85526]
[1777061733706,49.06,77610.97,0.3,0.00605,1e-05,0.84943]
[1777061738741,49.06,77608.62,0.3,0.00604,1e-05,0.84735]
[1777061744261,49.06,77599.65,0.3,0.00597,1e-05,0.83943]
[1777061749818,49.06,77597.09,0.3,0.00596,1e-05,0.83719]
[1777061754854,49.06,77595.49,0.3,0.00594,1e-05,0.83579]
[1777061759888,49.06,77588.76,0.3,0.0059,1e-05,0.82991]
[1777061764932,49.06,77591.63,0.3,0.00592,1e-05,0.83241]
[1777061770968,49.06,77602.31,0.3,0.00599,1e-05,0.84177]
[1777061776004,49.06,77601.03,0.3,0.00598,1e-05,0.84065]
[1777061782046,49.06,77601.82,0.3,0.00599,1e-05,0.84134]
[1777061787083,49.06,77603.03,0.3,0.006,1e-05,0.84241]
[1777061792116,49.06,77602.06,0.3,0.00598,1e-05,0.8401]
[1777061797151,49.06,77598.92,0.3,0.00596,1e-05,0.83735]
[1777061802185,49.06,77598.56,0.3,0.00596,1e-05,0.83703]
[1777061808021,49.06,77599.26,0.3,0.00596,1e-05,0.83764]
[1777061813263,49.06,77599.8,0.3,0.00596,1e-05,0.83812]
[1777061818300,49.06,77599.57,0.3,0.00596,1e-05,0.83792]
[1777061823342,49.06,77581.81,0.3,0.00584,1e-05,0.82245]
[1777061828380,49.06,77582.89,0.3,0.00585,1e-05,0.82339]
[1777061833408,49.06,77584.55,0.3,0.00586,1e-05,0.82482]
[1777061838426,49.06,77591.61,0.3,0.00591,1e-05,0.83096]
[1777061843480,49.06,77593.31,0.3,0.00592,1e-05,0.83244]
[1777061845491,49.06,77581.2,0.3,0.00584,1e-05,0.82193]
[1777061850532,49.06,77581.96,0.3,0.00584,1e-05,0.82258]
[1777061853547,49.06,77570.66,0.3,0.00576,1e-05,0.81145]
[1777061858191,49.06,77561.67,0.3,0.00569,1e-05,0.8038]
[1777061858582,49.06,77557.18,0.3,0.00567,1e-05,0.8]
[1777061863618,49.06,77555.41,0.3,0.00565,1e-05,0.79851]
[1777061868652,49.06,77555.05,0.3,0.00565,1e-05,0.79821]
[1777061870586,49.06,77555.05,0.3,0.00565,1e-05,0.79821]
[1777061870686,49.06,77555.56,0.3,0.00565,1e-05,0.79864]
[1777061878514,49.06,77555.6,0.3,0.00565,1e-05,0.79867]
[1777061883758,49.06,77548.54,0.3,0.00561,1e-05,0.79274]
[1777061888796,49.06,77544.41,0.3,0.00558,1e-05,0.78928]
[1777061895844,49.06,77546.04,0.3,0.00559,1e-05,0.79064]
[1777061900880,49.06,77548.23,0.3,0.00561,1e-05,0.79248]
[1777061905917,49.06,77550.15,0.3,0.00562,1e-05,0.79409]
[1777061910950,49.06,77548.36,0.3,0.00561,1e-05,0.79258]
[1777061915984,49.06,77544.27,0.3,0.00557,1e-05,0.78778]
[1777061921019,49.06,77548.05,0.3,0.00559,1e-05,0.79094]
[1777061926054,49.06,77550.66,0.3,0.00561,1e-05,0.79312]
[1777061931089,49.06,77552.69,0.3,0.00563,1e-05,0.79483]
[1777061937132,49.06,77548.94,0.3,0.0056,1e-05,0.79168]
[1777061943173,49.06,77550.27,0.3,0.00561,1e-05,0.7928]
[1777061949215,49.06,77551.3,0.3,0.00562,1e-05,0.79366]
[1777061954249,49.06,77554.51,0.3,0.00564,1e-05,0.79636]
[1777061959284,49.06,77552.62,0.3,0.00563,1e-05,0.79477]
[1777061964322,49.06,77553.09,0.3,0.00563,1e-05,0.79516]
[1777061969355,49.06,77564.87,0.3,0.00571,1e-05,0.80511]
[1777061974390,49.06,77565.42,0.3,0.0057,1e-05,0.80417]
[1777061980433,49.06,77566.63,0.3,0.00571,1e-05,0.8052]
[1777061985467,49.06,77564.55,0.3,0.00569,1e-05,0.80343]
[1777061990502,49.06,77563.26,0.3,0.00569,1e-05,0.80234]
[1777061995538,49.06,77562.66,0.3,0.00568,1e-05,0.80183]
[1777062001588,49.06,77561.26,0.3,0.00567,1e-05,0.80065]
[1777062002591,49.06,77577.99,0.3,0.00579,1e-05,0.81489]
[1777062003594,49.06,77595.65,0.3,0.00591,1e-05,0.83016]
[1777062004675,49.06,77595.65,0.3,0.00591,1e-05,0.83016]
[1777062004705,49.06,77595.44,0.3,0.0059,1e-05,0.82998]
[1777062005271,49.06,77595.44,0.3,0.0059,1e-05,0.82998]
[1777062005613,49.06,77595.44,0.3,0.0059,1e-05,0.82998]
[1777062007841,49.06,77595.46,0.3,0.0059,1e-05,0.83]
[1777062008629,49.06,77591.74,0.3,0.00588,1e-05,0.82676]
[1777062009954,49.06,77592.12,0.3,0.00588,1e-05,0.82709]
[1777062010651,49.06,77591.5,0.3,0.00588,1e-05,0.82655]
[1777062018701,49.06,77589.27,0.3,0.00586,1e-05,0.82462]
[1777062023736,49.06,77588.64,0.3,0.00586,1e-05,0.82407]
[1777062026757,49.06,77576.32,0.3,0.00577,1e-05,0.81346]
[1777062031792,49.06,77567.85,0.3,0.00571,1e-05,0.80483]
[1777062036827,49.06,77564.41,0.3,0.00568,1e-05,0.80191]
[1777062042870,49.06,77564.07,0.3,0.00568,1e-05,0.80162]
[1777062047908,49.06,77570.38,0.3,0.00572,1e-05,0.80698]
[1777062052941,49.06,77570.15,0.3,0.00572,1e-05,0.80678]
[1777062057976,49.06,77568.42,0.3,0.00571,1e-05,0.80531]
[1777062063014,49.06,77571.87,0.3,0.00573,1e-05,0.80825]
[1777062068050,49.06,77573.32,0.3,0.00574,1e-05,0.80948]
[1777062073563,49.06,77576.37,0.3,0.00576,1e-05,0.81209]
[1777062073590,49.06,77572.88,0.3,0.00574,1e-05,0.80911]
[1777062075350,49.06,77572.88,0.3,0.00574,1e-05,0.80911]
[1777062075424,49.06,77567.17,0.3,0.0057,1e-05,0.80425]
[1777062080134,49.06,77550.87,0.3,0.00559,1e-05,0.79052]
[1777062088471,49.06,77546.61,0.3,0.00557,1e-05,0.78696]
[1777062094233,49.06,77544.48,0.3,0.00554,1e-05,0.78381]
[1777062097253,49.06,77527.42,0.3,0.00543,1e-05,0.76974]
[1777062102290,49.06,77521.42,0.3,0.00539,1e-05,0.76485]
[1777062107324,49.06,77521.18,0.3,0.00539,1e-05,0.76465]
[1777062112360,49.06,77520.14,0.3,0.00539,1e-05,0.76381]
[1777062119409,49.06,77518.5,0.3,0.00538,1e-05,0.76248]
[1777062125451,49.06,77513.62,0.3,0.00534,1e-05,0.75852]
[1777062130487,49.06,77522.64,0.3,0.0054,1e-05,0.76584]
[1777062135521,49.06,77525.43,0.3,0.00542,1e-05,0.76812]
[1777062140556,49.06,77527.62,0.3,0.00543,1e-05,0.76991]
[1777062145591,49.06,77529.07,0.3,0.00544,1e-05,0.7711]
[1777062150626,49.06,77524.02,0.3,0.00541,1e-05,0.76697]
[1777062155661,49.06,77519.86,0.3,0.00537,1e-05,0.76223]
[1777062159692,49.06,77505.5,0.3,0.00528,1e-05,0.75065]
[1777062164726,49.06,77504.24,0.3,0.00528,1e-05,0.74964]
[1777062169761,49.06,77498.04,0.3,0.00524,1e-05,0.74469]
[1777062174796,49.06,77512.29,0.3,0.00533,1e-05,0.7561]
[1777062179831,49.06,77522.04,0.3,0.00539,1e-05,0.764]
[1777062184866,49.06,77525.42,0.3,0.00541,1e-05,0.76675]
[1777062189901,49.06,77527.03,0.3,0.00542,1e-05,0.76806]
[1777062194936,49.06,77526.81,0.3,0.00542,1e-05,0.76788]
[1777062198964,49.06,77512.24,0.3,0.00533,1e-05,0.75606]
[1777062204044,49.06,77509.88,0.3,0.00531,1e-05,0.75416]
[1777062209080,49.06,77506.86,0.3,0.00529,1e-05,0.75174]
[1777062214114,49.06,77505.91,0.3,0.00528,1e-05,0.74964]
[1777062219151,49.06,77505.0,0.3,0.00527,1e-05,0.74891]
[1777062224185,49.06,77504.37,0.3,0.00527,1e-05,0.74841]
[1777062229221,49.06,77504.7,0.3,0.00527,1e-05,0.74867]
[1777062236272,49.06,77504.32,0.3,0.00527,1e-05,0.74837]
[1777062241311,49.06,77503.1,0.3,0.00526,1e-05,0.74739]
[1777062246341,49.06,77503.91,0.3,0.00527,1e-05,0.74804]
[1777062251379,49.06,77503.07,0.3,0.00526,1e-05,0.74737]
[1777062256411,49.06,77502.59,0.3,0.00526,1e-05,0.74698]
[1777062261447,49.06,77501.37,0.3,0.00525,1e-05,0.74601]
[1777062266482,49.06,77498.77,0.3,0.00523,1e-05,0.74394]
[1777062271517,49.06,77498.01,0.3,0.00522,1e-05,0.74201]
[1777062276558,49.06,77497.95,0.3,0.00522,1e-05,0.74196]
[1777062282346,49.06,77498.38,0.3,0.00522,1e-05,0.7423]
[1777062287365,49.06,77498.72,0.3,0.00522,1e-05,0.74257]
[1777062287629,49.06,77499.0,0.3,0.00523,1e-05,0.74279]
[1777062292664,49.06,77498.25,0.3,0.00522,1e-05,0.7422]
[1777062294714,49.06,77498.0,0.3,0.00522,1e-05,0.742]
[1777062294772,49.06,77497.84,0.3,0.00522,1e-05,0.74187]
[1777062300721,49.06,77497.47,0.3,0.00522,1e-05,0.74158]
[1777062305756,49.06,77496.26,0.3,0.00521,1e-05,0.74062]
[1777062310790,49.06,77485.8,0.3,0.00514,1e-05,0.73237]
[1777062312057,49.06,77485.8,0.3,0.00514,1e-05,0.73237]
[1777062312074,49.06,77488.18,0.3,0.00516,1e-05,0.73424]
[1777062313383,49.06,77488.18,0.3,0.00516,1e-05,0.73424]
[1777062313811,49.06,77488.69,0.3,0.00516,1e-05,0.73464]
[1777062315140,49.06,77488.69,0.3,0.00516,1e-05,0.73464]
[1777062315825,49.06,77489.0,0.3,0.00516,1e-05,0.73489]
[1777062320472,49.06,77489.42,0.3,0.00517,1e-05,0.73522]
[1777062320861,49.06,77489.45,0.3,0.00517,1e-05,0.73524]
[1777062325895,49.06,77489.64,0.3,0.00517,1e-05,0.73539]
[1777062331938,49.06,77490.14,0.3,0.00516,1e-05,0.73447]
[1777062338988,49.06,77489.87,0.3,0.00516,1e-05,0.73425]
[1777062342128,49.06,77487.97,0.3,0.00515,1e-05,0.73276]
[1777062342768,49.06,77487.87,0.3,0.00515,1e-05,0.73268]
[1777062345868,49.06,77487.11,0.3,0.00514,1e-05,0.73208]
[1777062346037,49.06,77486.92,0.3,0.00514,1e-05,0.73193]
[1777062346620,49.06,77486.92,0.3,0.00514,1e-05,0.73193]
[1777062346722,49.06,77487.03,0.3,0.00514,1e-05,0.73202]
[1777062348580,49.06,77487.03,0.3,0.00514,1e-05,0.73202]
[1777062349023,49.06,77487.03,0.3,0.00514,1e-05,0.73202]
[1777062356107,49.06,77500.5,0.3,0.00523,1e-05,0.74266]
[1777062361142,49.06,77500.72,0.3,0.00523,1e-05,0.74283]
[1777062366177,49.06,77499.18,0.3,0.00522,1e-05,0.74161]
[1777062371215,49.06,77485.28,0.3,0.00513,1e-05,0.73065]
[1777062374237,49.06,77471.69,0.3,0.00505,1e-05,0.72006]
[1777062376251,49.06,77458.22,0.3,0.00497,1e-05,0.7097]
[1777062379271,49.06,77446.36,0.3,0.0049,1e-05,0.70068]
[1777062384306,49.06,77455.63,0.3,0.00495,1e-05,0.70772]
[1777062391356,49.06,77448.6,0.3,0.0049,1e-05,0.7011]
[1777062396390,49.06,77446.13,0.3,0.00489,1e-05,0.69923]
[1777062401425,49.06,77445.25,0.3,0.00488,1e-05,0.69857]
[1777062406462,49.06,77449.56,0.3,0.00491,1e-05,0.70183]
[1777062413261,49.06,77457.38,0.3,0.00496,1e-05,0.70777]
[1777062418544,49.06,77456.9,0.3,0.00495,1e-05,0.70741]
[1777062423579,49.06,77463.02,0.3,0.00499,1e-05,0.71209]
[1777062426601,49.06,77474.98,0.3,0.00506,1e-05,0.72131]
[1777062432287,49.06,77484.07,0.3,0.00512,1e-05,0.72839]
[1777062432642,49.06,77488.06,0.3,0.00514,1e-05,0.73151]
[1777062437693,49.06,77494.95,0.3,0.00518,1e-05,0.73694]
[1777062437781,49.06,77496.39,0.3,0.00519,1e-05,0.73807]
[1777062440045,49.06,77496.39,0.3,0.00519,1e-05,0.73807]
[1777062440080,49.06,77502.63,0.3,0.00523,1e-05,0.74302]
[1777062445733,49.06,77510.39,0.3,0.00528,1e-05,0.74921]
[1777062450769,49.06,77519.32,0.3,0.00533,1e-05,0.75639]
[1777062455803,49.06,77517.85,0.3,0.00532,1e-05,0.75386]
[1777062458825,49.06,77505.18,0.3,0.00524,1e-05,0.74372]
[1777062463859,49.06,77504.93,0.3,0.00523,1e-05,0.74352]
[1777062468895,49.06,77507.83,0.3,0.00525,1e-05,0.74583]
[1777062474936,49.06,77507.21,0.3,0.00525,1e-05,0.74534]
[1777062479972,49.06,77506.25,0.3,0.00524,1e-05,0.74457]
[1777062485016,49.06,77507.75,0.3,0.00525,1e-05,0.74577]
[1777062490046,49.06,77506.04,0.3,0.00524,1e-05,0.7444]
[1777062495078,49.06,77506.03,0.3,0.00524,1e-05,0.7444]
[1777062500114,49.06,77508.06,0.3,0.00525,1e-05,0.74601]
[1777062505151,49.06,77510.32,0.3,0.00527,1e-05,0.74782]
[1777062510184,49.06,77512.68,0.3,0.00528,1e-05,0.74971]
[1777062515221,49.06,77531.92,0.3,0.0054,1e-05,0.76389]
[1777062521264,49.06,77537.58,0.3,0.00543,1e-05,0.76851]
[1777062526297,49.06,77534.1,0.3,0.00541,1e-05,0.76567]
[1777062531333,49.06,77533.59,0.3,0.00541,1e-05,0.76525]
[1777062536369,49.06,77536.52,0.3,0.00543,1e-05,0.76765]
[1777062542411,49.06,77540.77,0.3,0.00545,1e-05,0.77113]
[1777062551475,49.06,77542.67,0.3,0.00546,1e-05,0.77269]
[1777062556512,49.06,77540.46,0.3,0.00545,1e-05,0.77087]
[1777062561543,49.06,77527.58,0.3,0.00537,1e-05,0.76037]
[1777062566578,49.06,77524.84,0.3,0.00535,1e-05,0.75815]
[1777062571617,49.06,77524.09,0.3,0.00534,1e-05,0.75619]
[1777062576652,49.06,77524.45,0.3,0.00534,1e-05,0.75648]
[1777062581691,49.06,77517.19,0.3,0.00529,1e-05,0.75064]
[1777062586722,49.06,77515.59,0.3,0.00528,1e-05,0.74936]
[1777062591755,49.06,77514.87,0.3,0.00528,1e-05,0.74878]
[1777062596791,49.06,77514.31,0.3,0.00527,1e-05,0.74833]
[1777062603843,49.06,77516.01,0.3,0.00529,1e-05,0.7497]
[1777062608875,49.06,77520.34,0.3,0.00531,1e-05,0.75317]
[1777062613910,49.06,77522.28,0.3,0.00533,1e-05,0.75473]
[1777062618945,49.06,77523.53,0.3,0.00533,1e-05,0.75574]
[1777062624740,49.06,77523.52,0.3,0.00533,1e-05,0.75573]
[1777062630024,49.06,77523.13,0.3,0.00533,1e-05,0.75542]
[1777062635057,49.06,77528.06,0.3,0.00535,1e-05,0.75805]
[1777062640093,49.06,77529.0,0.3,0.00536,1e-05,0.75881]
[1777062645127,49.06,77534.19,0.3,0.00539,1e-05,0.76302]
[1777062650163,49.06,77537.95,0.3,0.00542,1e-05,0.76609]
[1777062655201,49.06,77545.25,0.3,0.00546,1e-05,0.77207]
[1777062660236,49.06,77547.27,0.3,0.00548,1e-05,0.77373]
[1777062665267,49.06,77560.57,0.3,0.00556,1e-05,0.78474]
[1777062670305,49.06,77565.55,0.3,0.00559,1e-05,0.78889]
[1777062675341,49.06,77560.85,0.3,0.00556,1e-05,0.78497]
[1777062680376,49.06,77560.02,0.3,0.00556,1e-05,0.78428]
[1777062685411,49.06,77560.5,0.3,0.00556,1e-05,0.78468]
[1777062690445,49.06,77560.93,0.3,0.00556,1e-05,0.78504]
[1777062695481,49.06,77561.58,0.3,0.00556,1e-05,0.78419]
[1777062697497,49.06,77548.15,0.3,0.00547,1e-05,0.77308]
[1777062702530,49.06,77549.03,0.3,0.00548,1e-05,0.7738]
[1777062707565,49.06,77550.09,0.3,0.00548,1e-05,0.77468]
[1777062711089,49.06,77549.49,0.3,0.00548,1e-05,0.77418]
[1777062711593,49.06,77543.29,0.3,0.00544,1e-05,0.76909]
[1777062717634,49.06,77542.29,0.3,0.00543,1e-05,0.76827]
[1777062722294,49.06,77539.34,0.3,0.00541,1e-05,0.76586]
[1777062722337,49.06,77539.03,0.3,0.00541,1e-05,0.76561]
[1777062727704,49.06,77538.4,0.3,0.00541,1e-05,0.76509]
[1777062729908,49.06,77540.91,0.3,0.00543,1e-05,0.76714]
[1777062729995,49.06,77540.93,0.3,0.00543,1e-05,0.76716]
[1777062735517,49.06,77539.83,0.3,0.00542,1e-05,0.76626]
[1777062740796,49.06,77537.95,0.3,0.00541,1e-05,0.76473]
[1777062745831,49.06,77546.07,0.3,0.00546,1e-05,0.77137]
[1777062750865,49.06,77549.8,0.3,0.00548,1e-05,0.77444]
[1777062755902,49.06,77550.0,0.3,0.00547,1e-05,0.77323]
[1777062760942,49.06,77552.21,0.3,0.00549,1e-05,0.77505]
[1777062764383,49.06,77554.83,0.3,0.00551,1e-05,0.77721]
[1777062764430,49.06,77568.78,0.3,0.0056,1e-05,0.78881]
[1777062770000,49.06,77561.36,0.3,0.00555,1e-05,0.78262]
[1777062771160,49.06,77561.36,0.3,0.00555,1e-05,0.78262]
[1777062771196,49.06,77548.54,0.3,0.00546,1e-05,0.77203]
[1777062777050,49.06,77551.83,0.3,0.00549,1e-05,0.77474]
[1777062782085,49.06,77551.97,0.3,0.00549,1e-05,0.77485]
[1777062787119,49.06,77551.75,0.3,0.00549,1e-05,0.77467]
[1777062792154,49.06,77553.37,0.3,0.0055,1e-05,0.77601]
[1777062797190,49.06,77557.27,0.3,0.00552,1e-05,0.77923]
[1777062802225,49.06,77557.51,0.3,0.00552,1e-05,0.77943]
[1777062808267,49.06,77558.0,0.3,0.00553,1e-05,0.77983]
[1777062813302,49.06,77555.74,0.3,0.0055,1e-05,0.77658]
[1777062819344,49.06,77555.9,0.3,0.0055,1e-05,0.77672]
[1777062824382,49.06,77555.12,0.3,0.0055,1e-05,0.77607]
[1777062829414,49.06,77557.37,0.3,0.00551,1e-05,0.77793]
[1777062834449,49.06,77557.76,0.3,0.00552,1e-05,0.77825]
[1777062839484,49.06,77558.42,0.3,0.00552,1e-05,0.7788]
[1777062844520,49.06,77559.2,0.3,0.00552,1e-05,0.77945]
[1777062849555,49.06,77554.92,0.3,0.0055,1e-05,0.77591]
[1777062854589,49.06,77553.72,0.3,0.00549,1e-05,0.77492]
[1777062859625,49.06,77552.93,0.3,0.00548,1e-05,0.77427]
[1777062865667,49.06,77550.06,0.3,0.00547,1e-05,0.77191]
[1777062870705,49.06,77549.63,0.3,0.00546,1e-05,0.77155]
[1777062875738,49.06,77551.29,0.3,0.00546,1e-05,0.77154]
[1777062880772,49.06,77550.38,0.3,0.00546,1e-05,0.7708]
[1777062885808,49.06,77549.75,0.3,0.00545,1e-05,0.77028]
[1777062893647,49.06,77548.24,0.3,0.00544,1e-05,0.76904]
[1777062894608,49.06,77548.24,0.3,0.00544,1e-05,0.76904]
[1777062894668,49.06,77548.22,0.3,0.00544,1e-05,0.76903]
[1777062899907,49.06,77548.5,0.3,0.00545,1e-05,0.76925]
[1777062904942,49.06,77548.18,0.3,0.00544,1e-05,0.76899]
[1777062909977,49.06,77548.36,0.3,0.00544,1e-05,0.76914]
[1777062917028,49.06,77548.85,0.3,0.00545,1e-05,0.76954]
[1777062918074,49.06,77548.85,0.3,0.00545,1e-05,0.76954]
[1777062918121,49.06,77550.33,0.3,0.00546,1e-05,0.77076]
[1777062924077,49.06,77549.44,0.3,0.00545,1e-05,0.77003]
[1777062927097,49.06,77562.02,0.3,0.00553,1e-05,0.7804]
[1777062929097,49.06,77561.32,0.3,0.00553,1e-05,0.77982]
[1777062929113,49.06,77562.19,0.3,0.00553,1e-05,0.78054]
[1777062935285,49.06,77562.98,0.3,0.00553,1e-05,0.77982]
[1777062936289,49.06,77564.62,0.3,0.00554,1e-05,0.78118]
[1777062936359,49.06,77565.33,0.3,0.00555,1e-05,0.78177]
[1777062937048,49.06,77565.33,0.3,0.00555,1e-05,0.78177]
[1777062937644,49.06,77565.33,0.3,0.00555,1e-05,0.78177]
[1777062937661,49.06,77565.7,0.3,0.00555,1e-05,0.78207]
[1777062943667,49.06,77563.74,0.3,0.00554,1e-05,0.78045]
[1777062949253,49.06,77563.42,0.3,0.00553,1e-05,0.78018]
[1777062955294,49.06,77563.83,0.3,0.00554,1e-05,0.78052]
[1777062960330,49.06,77564.16,0.3,0.00554,1e-05,0.78079]
[1777062965045,49.06,77570.7,0.3,0.00558,1e-05,0.78624]
[1777062965365,49.06,77578.21,0.3,0.00563,1e-05,0.79253]
[1777062967580,49.06,77579.33,0.3,0.00564,1e-05,0.79347]
[1777062967625,49.06,77577.62,0.3,0.00563,1e-05,0.79203]
[1777062971042,49.06,77577.67,0.3,0.00563,1e-05,0.79208]
[1777062971407,49.06,77576.26,0.3,0.00562,1e-05,0.79089]
[1777062976444,49.06,77576.12,0.3,0.00562,1e-05,0.79077]
[1777062977088,49.06,77576.12,0.3,0.00562,1e-05,0.79077]
[1777062977450,49.06,77576.28,0.3,0.00562,1e-05,0.79091]
[1777062982486,49.06,77582.63,0.3,0.00566,1e-05,0.79625]
[1777062985798,49.06,77582.23,0.3,0.00566,1e-05,0.79591]
[1777062985885,49.06,77595.2,0.3,0.00574,1e-05,0.80692]
[1777062989539,49.06,77607.8,0.3,0.00583,1e-05,0.81773]
[1777062993045,49.06,77609.66,0.3,0.00583,1e-05,0.8179]
[1777062993091,49.06,77609.55,0.3,0.00583,1e-05,0.8178]
[1777062998488,49.06,77609.46,0.3,0.00583,1e-05,0.81773]
[1777063003639,49.06,77611.43,0.3,0.00584,1e-05,0.81943]
[1777063008284,49.06,77611.04,0.3,0.00584,1e-05,0.81909]
[1777063008674,49.06,77611.34,0.3,0.00584,1e-05,0.81935]
[1777063009029,49.06,77611.34,0.3,0.00584,1e-05,0.81935]
[1777063009686,49.06,77611.39,0.3,0.00584,1e-05,0.81939]
[1777063010691,49.06,77638.4,0.3,0.00603,1e-05,0.84302]
[1777063012168,49.06,77639.19,0.3,0.00604,1e-05,0.84372]
[1777063012701,49.06,77639.15,0.3,0.00604,1e-05,0.84368]
[1777063016060,49.06,77636.9,0.3,0.00602,1e-05,0.84169]
[1777063016727,49.06,77637.6,0.3,0.00603,1e-05,0.84231]
[1777063021767,49.06,77638.25,0.3,0.00603,1e-05,0.84288]
[1777063026803,49.06,77640.66,0.3,0.00605,1e-05,0.84502]
[1777063031834,49.06,77641.73,0.3,0.00606,1e-05,0.84597]
[1777063036869,49.06,77643.06,0.3,0.00607,1e-05,0.84715]
[1777063041905,49.06,77645.47,0.3,0.00608,1e-05,0.84929]
[1777063046939,49.06,77640.05,0.3,0.00604,1e-05,0.84448]
[1777063049959,49.06,77628.04,0.3,0.00596,1e-05,0.83389]
[1777063054994,49.06,77622.61,0.3,0.00591,1e-05,0.82769]
[1777063060038,49.06,77623.9,0.3,0.00592,1e-05,0.82882]
[1777063065065,49.06,77620.42,0.3,0.0059,1e-05,0.82578]
[1777063070100,49.06,77620.8,0.3,0.0059,1e-05,0.82611]
[1777063075136,49.06,77620.52,0.3,0.0059,1e-05,0.82587]
[1777063080175,49.06,77624.47,0.3,0.00592,1e-05,0.82931]
[1777063084199,49.06,77636.34,0.3,0.00601,1e-05,0.83973]
[1777063089235,49.06,77635.83,0.3,0.006,1e-05,0.83928]
[1777063094269,49.06,77632.14,0.3,0.00598,1e-05,0.83603]
[1777063099304,49.06,77630.55,0.3,0.00597,1e-05,0.83464]
[1777063104339,49.06,77628.43,0.3,0.00595,1e-05,0.83278]
[1777063109377,49.06,77628.12,0.3,0.00595,1e-05,0.83251]
[1777063113401,49.06,77619.68,0.3,0.00588,1e-05,0.8237]
[1777063118437,49.06,77624.83,0.3,0.00592,1e-05,0.82818]
[1777063123472,49.06,77623.32,0.3,0.00591,1e-05,0.82686]
[1777063128507,49.06,77624.38,0.3,0.00591,1e-05,0.82779]
[1777063133541,49.06,77622.04,0.3,0.0059,1e-05,0.82575]
[1777063138578,49.06,77622.31,0.3,0.0059,1e-05,0.82598]
[1777063143617,49.06,77632.95,0.3,0.00597,1e-05,0.83529]
[1777063148652,49.06,77631.98,0.3,0.00597,1e-05,0.83444]
[1777063153688,49.06,77629.31,0.3,0.00595,1e-05,0.8321]
[1777063158722,49.06,77622.37,0.3,0.0059,1e-05,0.82604]
[1777063163757,49.06,77629.62,0.3,0.00595,1e-05,0.83237]
[1777063168794,49.06,77628.24,0.3,0.00594,1e-05,0.83116]
[1777063173827,49.06,77627.7,0.3,0.00593,1e-05,0.82924]
[1777063178863,49.06,77631.23,0.3,0.00595,1e-05,0.83232]
[1777063183898,49.06,77628.15,0.3,0.00593,1e-05,0.82963]
[1777063188935,49.06,77628.17,0.3,0.00593,1e-05,0.82965]
[1777063193967,49.06,77627.61,0.3,0.00593,1e-05,0.82916]
[1777063199002,49.06,77631.96,0.3,0.00596,1e-05,0.83296]
[1777063206052,49.06,77631.99,0.3,0.00596,1e-05,0.83299]
[1777063211071,49.06,77631.68,0.3,0.00595,1e-05,0.83272]
[1777063216123,49.06,77631.22,0.3,0.00595,1e-05,0.83232]
[1777063221158,49.06,77634.42,0.3,0.00597,1e-05,0.83512]
[1777063226194,49.06,77637.9,0.3,0.006,1e-05,0.83819]
[1777063231229,49.06,77640.87,0.3,0.00601,1e-05,0.83934]
[1777063236265,49.06,77640.9,0.3,0.00601,1e-05,0.83937]
[1777063238788,49.06,77621.61,0.3,0.00587,1e-05,0.82249]
[1777063242314,49.06,77604.95,0.3,0.00576,1e-05,0.80814]
[1777063247345,49.06,77604.34,0.3,0.00576,1e-05,0.80762]
[1777063248349,49.06,77616.37,0.3,0.00584,1e-05,0.81795]
[1777063254178,49.06,77610.91,0.3,0.0058,1e-05,0.81325]
[1777063260154,49.06,77611.79,0.3,0.00581,1e-05,0.81401]
[1777063265482,49.06,77610.89,0.3,0.0058,1e-05,0.81323]
[1777063270508,49.06,77614.4,0.3,0.00583,1e-05,0.81625]
[1777063275545,49.06,77616.21,0.3,0.00584,1e-05,0.81782]
[1777063280578,49.06,77616.09,0.3,0.00584,1e-05,0.81771]
[1777063285615,49.06,77616.54,0.3,0.00584,1e-05,0.8181]
[1777063290649,49.06,77618.48,0.3,0.00585,1e-05,0.81978]
[1777063295685,49.06,77612.82,0.3,0.0058,1e-05,0.81346]
[1777063300719,49.06,77613.25,0.3,0.00581,1e-05,0.81383]
[1777063305754,49.06,77613.57,0.3,0.00581,1e-05,0.81411]
[1777063310794,49.06,77613.81,0.3,0.00581,1e-05,0.81431]
[1777063315824,49.06,77614.04,0.3,0.00581,1e-05,0.81451]
[1777063320860,49.06,77614.46,0.3,0.00582,1e-05,0.81487]
[1777063326902,49.06,77614.33,0.3,0.00581,1e-05,0.81476]
[1777063332945,49.06,77614.51,0.3,0.00582,1e-05,0.81492]
[1777063337983,49.06,77605.94,0.3,0.00576,1e-05,0.80756]
[1777063343016,49.06,77612.68,0.3,0.0058,1e-05,0.81334]
[1777063348050,49.06,77613.31,0.3,0.00581,1e-05,0.81388]
[1777063353084,49.06,77613.14,0.3,0.0058,1e-05,0.81231]
[1777063358120,49.06,77613.59,0.3,0.0058,1e-05,0.81269]
[1777063363155,49.06,77613.4,0.3,0.0058,1e-05,0.81253]
[1777063368189,49.06,77613.34,0.3,0.0058,1e-05,0.81248]
[1777063373225,49.06,77613.5,0.3,0.0058,1e-05,0.81262]
[1777063381281,49.06,77613.3,0.3,0.0058,1e-05,0.81244]
[1777063386316,49.06,77613.02,0.3,0.0058,1e-05,0.8122]
[1777063387674,49.06,77612.14,0.3,0.00579,1e-05,0.81145]
[1777063387709,49.06,77612.14,0.3,0.00579,1e-05,0.81145]
[1777063388330,49.06,77612.62,0.3,0.00579,1e-05,0.81186]
[1777063388591,49.06,77612.62,0.3,0.00579,1e-05,0.81186]
[1777063389340,49.06,77613.05,0.3,0.0058,1e-05,0.81223]
[1777063394372,49.06,77613.74,0.3,0.0058,1e-05,0.81282]
[1777063399410,49.06,77613.73,0.3,0.0058,1e-05,0.81281]
[1777063404442,49.06,77611.79,0.3,0.00579,1e-05,0.81115]
[1777063409477,49.06,77612.39,0.3,0.00579,1e-05,0.81166]
[1777063414511,49.06,77612.95,0.3,0.00579,1e-05,0.81071]
[1777063419548,49.06,77613.25,0.3,0.00579,1e-05,0.81097]
[1777063424583,49.06,77614.72,0.3,0.0058,1e-05,0.81223]
[1777063429616,49.06,77614.7,0.3,0.0058,1e-05,0.81222]
[1777063435660,49.06,77616.77,0.3,0.00581,1e-05,0.814]
[1777063440695,49.06,77616.31,0.3,0.00581,1e-05,0.8136]
[1777063446736,49.06,77614.58,0.3,0.0058,1e-05,0.81211]
[1777063451776,49.06,77615.0,0.3,0.0058,1e-05,0.81247]
[1777063456807,49.06,77614.68,0.3,0.0058,1e-05,0.8122]
[1777063461842,49.06,77614.58,0.3,0.0058,1e-05,0.81211]
[1777063466878,49.06,77614.84,0.3,0.0058,1e-05,0.81234]
[1777063471913,49.06,77614.83,0.3,0.00579,1e-05,0.8109]
[1777063476947,49.06,77613.93,0.3,0.00578,1e-05,0.81013]
[1777063483996,49.06,77614.16,0.3,0.00578,1e-05,0.81032]
[1777063489035,49.06,77614.4,0.3,0.00579,1e-05,0.81053]
[1777063494071,49.06,77613.8,0.3,0.00578,1e-05,0.81002]
[1777063499107,49.06,77611.87,0.3,0.00577,1e-05,0.80836]
[1777063504145,49.06,77620.02,0.3,0.00582,1e-05,0.81536]
[1777063509180,49.06,77623.64,0.3,0.00585,1e-05,0.81849]
[1777063514214,49.06,77625.23,0.3,0.00586,1e-05,0.81986]
[1777063519250,49.06,77633.21,0.3,0.00591,1e-05,0.8268]
[1777063525292,49.06,77632.65,0.3,0.00591,1e-05,0.82631]
[1777063530327,49.06,77632.81,0.3,0.00591,1e-05,0.82645]
[1777063535382,49.06,77632.66,0.3,0.0059,1e-05,0.82487]
[1777063540399,49.06,77633.35,0.3,0.00591,1e-05,0.82547]
[1777063546440,49.06,77632.97,0.3,0.0059,1e-05,0.82514]
[1777063551475,49.06,77629.74,0.3,0.00588,1e-05,0.82233]
[1777063556515,49.06,77629.11,0.3,0.00588,1e-05,0.82179]
[1777063562978,49.06,77629.51,0.3,0.00588,1e-05,0.82213]
[1777063563080,49.06,77629.11,0.3,0.00588,1e-05,0.82179]
[1777063569393,49.06,77629.43,0.3,0.00588,1e-05,0.82206]
[1777063570292,49.06,77629.43,0.3,0.00588,1e-05,0.82206]
[1777063570327,49.06,77629.33,0.3,0.00588,1e-05,0.82198]
[1777063575646,49.06,77629.61,0.3,0.00588,1e-05,0.82222]
[1777063585714,49.06,77629.9,0.3,0.00588,1e-05,0.82247]
[1777063590754,49.06,77631.3,0.3,0.00589,1e-05,0.82369]
[1777063595787,49.06,77627.83,0.3,0.00586,1e-05,0.81923]
[1777063601503,49.06,77628.96,0.3,0.00587,1e-05,0.82021]
[1777063610892,49.06,77628.94,0.3,0.00587,1e-05,0.8202]
[1777063615927,49.06,77629.47,0.3,0.00587,1e-05,0.82065]
[1777063621969,49.06,77630.12,0.3,0.00587,1e-05,0.82122]
[1777063627004,49.06,77633.18,0.3,0.00589,1e-05,0.82388]
[1777063633048,49.06,77633.28,0.3,0.0059,1e-05,0.82396]
[1777063638084,49.06,77633.85,0.3,0.0059,1e-05,0.82446]
[1777063647146,49.06,77633.12,0.3,0.00589,1e-05,0.82382]
[1777063652181,49.06,77632.76,0.3,0.00588,1e-05,0.82207]
[1777063657217,49.06,77632.53,0.3,0.00588,1e-05,0.82187]
[1777063668292,49.06,77633.08,0.3,0.00588,1e-05,0.82234]
[1777063674335,49.06,77633.43,0.3,0.00589,1e-05,0.82265]
[1777063679370,49.06,77632.92,0.3,0.00588,1e-05,0.8222]
[1777063684405,49.06,77634.81,0.3,0.0059,1e-05,0.82385]
[1777063689440,49.06,77642.13,0.3,0.00595,1e-05,0.83024]
[1777063694475,49.06,77630.27,0.3,0.00586,1e-05,0.81991]
[1777063699520,49.06,77628.49,0.3,0.00585,1e-05,0.81836]
[1777063704554,49.06,77619.84,0.3,0.00579,1e-05,0.81091]
[1777063709588,49.06,77618.09,0.3,0.00578,1e-05,0.80941]
[1777063714702,49.06,77621.18,0.3,0.00579,1e-05,0.81063]
[1777063720670,49.06,77623.76,0.3,0.00581,1e-05,0.81285]
[1777063725700,49.06,77617.59,0.3,0.00577,1e-05,0.80755]
[1777063732696,49.06,77619.06,0.3,0.00578,1e-05,0.80881]
[1777063740591,49.06,77621.25,0.3,0.00579,1e-05,0.81069]
[1777063745840,49.06,77622.69,0.3,0.0058,1e-05,0.81193]
[1777063751882,49.06,77621.94,0.3,0.0058,1e-05,0.81128]
[1777063756919,49.06,77628.29,0.3,0.00584,1e-05,0.81675]
[1777063761954,49.06,77628.86,0.3,0.00584,1e-05,0.81725]
[1777063766988,49.06,77632.65,0.3,0.00587,1e-05,0.82053]
[1777063772023,49.06,77633.2,0.3,0.00586,1e-05,0.81956]
[1777063777058,49.06,77632.51,0.3,0.00586,1e-05,0.81896]
[1777063782095,49.06,77628.47,0.3,0.00583,1e-05,0.81547]
[1777063787128,49.06,77629.24,0.3,0.00584,1e-05,0.81613]
[1777063792163,49.06,77632.86,0.3,0.00586,1e-05,0.81927]
[1777063800220,49.06,77632.76,0.3,0.00586,1e-05,0.81918]
[1777063805256,49.06,77628.16,0.3,0.00583,1e-05,0.8152]
[1777063810294,49.06,77629.3,0.3,0.00584,1e-05,0.81619]
[1777063815325,49.06,77629.64,0.3,0.00584,1e-05,0.81648]
[1777063820360,49.06,77630.23,0.3,0.00584,1e-05,0.81699]
[1777063825404,49.06,77632.85,0.3,0.00586,1e-05,0.81926]
[1777063830434,49.06,77634.9,0.3,0.00588,1e-05,0.82103]
[1777063837483,49.06,77634.45,0.3,0.00586,1e-05,0.8192]
[1777063842519,49.06,77633.9,0.3,0.00586,1e-05,0.81872]
[1777063847554,49.06,77626.47,0.3,0.00581,1e-05,0.81231]
[1777063854603,49.06,77624.05,0.3,0.00579,1e-05,0.81023]
[1777063859638,49.06,77624.65,0.3,0.0058,1e-05,0.81075]
[1777063864673,49.06,77626.1,0.3,0.00581,1e-05,0.81199]
[1777063869707,49.06,77631.23,0.3,0.00584,1e-05,0.81641]
[1777063874742,49.06,77629.92,0.3,0.00583,1e-05,0.81528]
[1777063881793,49.06,77637.09,0.3,0.00588,1e-05,0.82149]
[1777063887834,49.06,77634.91,0.3,0.00587,1e-05,0.8196]
[1777063892869,49.06,77633.22,0.3,0.00584,1e-05,0.81669]
[1777063897902,49.06,77633.45,0.3,0.00585,1e-05,0.81689]
[1777063902938,49.06,77635.85,0.3,0.00586,1e-05,0.81897]
[1777063907972,49.06,77641.49,0.3,0.0059,1e-05,0.82387]
[1777063913008,49.06,77640.09,0.3,0.00589,1e-05,0.82265]
[1777063918043,49.06,77634.4,0.3,0.00585,1e-05,0.81771]
[1777063923079,49.06,77636.31,0.3,0.00587,1e-05,0.81937]
[1777063929129,49.06,77637.34,0.3,0.00587,1e-05,0.82026]
[1777063934155,49.06,77640.08,0.3,0.00589,1e-05,0.82264]
[1777063939190,49.06,77639.21,0.3,0.00589,1e-05,0.82188]
[1777063944225,49.06,77637.53,0.3,0.00587,1e-05,0.82043]
[1777063949260,49.06,77635.25,0.3,0.00586,1e-05,0.81845]
[1777063954294,49.06,77636.52,0.3,0.00586,1e-05,0.81811]
[1777063959329,49.06,77636.98,0.3,0.00586,1e-05,0.8185]
[1777063964365,49.06,77637.22,0.3,0.00586,1e-05,0.81871]
[1777063969401,49.06,77638.46,0.3,0.00587,1e-05,0.81979]
[1777063974435,49.06,77640.85,0.3,0.00589,1e-05,0.82186]
[1777063979472,49.06,77640.86,0.3,0.00589,1e-05,0.82187]
[1777063985514,49.06,77640.53,0.3,0.00588,1e-05,0.82158]
[1777063990553,49.06,77641.37,0.3,0.00589,1e-05,0.82231]
[1777063995583,49.06,77641.82,0.3,0.00589,1e-05,0.8227]
[1777064000618,49.06,77641.57,0.3,0.00589,1e-05,0.82249]
[1777064006662,49.06,77641.36,0.3,0.00589,1e-05,0.82231]
[1777064011697,49.06,77640.9,0.3,0.00588,1e-05,0.82046]
[1777064016732,49.06,77640.82,0.3,0.00588,1e-05,0.82039]
[1777064021766,49.06,77642.56,0.3,0.00589,1e-05,0.8219]
[1777064026802,49.06,77640.67,0.3,0.00588,1e-05,0.82026]
[1777064031836,49.06,77633.87,0.3,0.00583,1e-05,0.81438]
[1777064036872,49.06,77629.5,0.3,0.0058,1e-05,0.81061]
[1777064041906,49.06,77632.11,0.3,0.00582,1e-05,0.81286]
[1777064046941,49.06,77631.09,0.3,0.00581,1e-05,0.81198]
[1777064051976,49.06,77630.98,0.3,0.00581,1e-05,0.81189]
[1777064057014,49.06,77629.23,0.3,0.0058,1e-05,0.81038]
[1777064062046,49.06,77629.44,0.3,0.0058,1e-05,0.81056]
[1777064067096,49.06,77631.4,0.3,0.00581,1e-05,0.81225]
[1777064072918,49.06,77630.75,0.3,0.0058,1e-05,0.81025]
[1777064078167,49.06,77632.48,0.3,0.00581,1e-05,0.81174]
[1777064083200,49.06,77635.72,0.3,0.00583,1e-05,0.81453]
[1777064088236,49.06,77635.21,0.3,0.00583,1e-05,0.81409]
[1777064093270,49.06,77636.18,0.3,0.00583,1e-05,0.81493]
[1777064098306,49.06,77637.15,0.3,0.00584,1e-05,0.81577]
[1777064103341,49.06,77639.58,0.3,0.00586,1e-05,0.81787]
[1777064108379,49.06,77641.73,0.3,0.00587,1e-05,0.81973]
[1777064113414,49.06,77640.14,0.3,0.00586,1e-05,0.81835]
[1777064118446,49.06,77641.65,0.3,0.00587,1e-05,0.81966]
[1777064124488,49.06,77642.93,0.3,0.00588,1e-05,0.82077]
[1777064129524,49.06,77643.86,0.3,0.00589,1e-05,0.82158]
[1777064135568,49.06,77645.42,0.3,0.00589,1e-05,0.82149]
[1777064140603,49.06,77654.63,0.3,0.00595,1e-05,0.82953]
[1777064145641,49.06,77658.45,0.3,0.00598,1e-05,0.83288]
[1777064151678,49.06,77659.88,0.3,0.00599,1e-05,0.83414]
[1777064156714,49.06,77660.01,0.3,0.00599,1e-05,0.83425]
[1777064161750,49.06,77660.75,0.3,0.006,1e-05,0.8349]
[1777064166785,49.06,77666.47,0.3,0.00604,1e-05,0.83995]
[1777064173625,49.06,77670.12,0.3,0.00606,1e-05,0.84319]
[1777064181891,49.06,77673.52,0.3,0.00609,1e-05,0.84621]
[1777064188944,49.06,77677.89,0.3,0.00612,1e-05,0.85011]
[1777064194058,49.06,77675.41,0.3,0.00609,1e-05,0.84642]
[1777064194139,49.06,77687.77,0.3,0.00618,1e-05,0.85749]
[1777064195989,49.06,77701.91,0.3,0.00628,1e-05,0.87031]
[1777064202031,49.06,77697.55,0.3,0.00625,1e-05,0.86634]
[1777064204051,49.06,77716.79,0.3,0.00639,1e-05,0.88397]
[1777064209080,49.06,77713.34,0.3,0.00637,1e-05,0.88079]
[1777064214123,49.06,77712.16,0.3,0.00636,1e-05,0.8797]
[1777064219150,49.06,77710.01,0.3,0.00634,1e-05,0.87772]
[1777064224187,49.06,77715.22,0.3,0.00638,1e-05,0.88252]
[1777064228217,49.06,77731.22,0.3,0.0065,1e-05,0.89739]
[1777064234049,49.06,77733.88,0.3,0.00652,1e-05,0.89988]
[1777064239295,49.06,77725.76,0.3,0.00646,1e-05,0.89229]
[1777064244336,49.06,77721.34,0.3,0.00643,1e-05,0.88818]
[1777064250374,49.06,77722.9,0.3,0.00644,1e-05,0.88963]
[1777064255421,49.06,77729.55,0.3,0.00648,1e-05,0.89428]
[1777064262469,49.06,77733.44,0.3,0.00651,1e-05,0.89792]
[1777064267505,49.06,77730.84,0.3,0.00649,1e-05,0.89548]
[1777064272539,49.06,77730.54,0.3,0.00648,1e-05,0.8952]
[1777064277575,49.06,77731.32,0.3,0.00649,1e-05,0.89593]
[1777064282618,49.06,77749.7,0.3,0.00663,1e-05,0.91325]
[1777064287645,49.06,77748.52,0.3,0.00662,1e-05,0.91213]
[1777064291673,49.06,77732.32,0.3,0.0065,1e-05,0.89687]
[1777064294673,49.06,77731.97,0.3,0.00649,1e-05,0.89654]
[1777064294705,49.06,77731.97,0.3,0.00649,1e-05,0.89654]
[1777064294803,49.06,77732.13,0.3,0.0065,1e-05,0.89669]
[1777064295914,49.06,77732.13,0.3,0.0065,1e-05,0.89669]
[1777064295956,49.06,77732.14,0.3,0.0065,1e-05,0.8967]
[1777064301744,49.06,77732.41,0.3,0.0065,1e-05,0.89695]
[1777064306779,49.06,77732.75,0.3,0.0065,1e-05,0.89727]
[1777064311814,49.06,77733.08,0.3,0.00649,1e-05,0.89603]
[1777064317856,49.06,77732.9,0.3,0.00649,1e-05,0.89586]
[1777064322891,49.06,77734.53,0.3,0.0065,1e-05,0.89739]
[1777064327927,49.06,77737.19,0.3,0.00652,1e-05,0.89988]
[1777064332961,49.06,77737.7,0.3,0.00653,1e-05,0.90036]
[1777064337996,49.06,77731.68,0.3,0.00648,1e-05,0.89473]
[1777064343032,49.06,77730.2,0.3,0.00647,1e-05,0.89334]
[1777064348066,49.06,77730.09,0.3,0.00647,1e-05,0.89324]
[1777064353102,49.06,77728.63,0.3,0.00646,1e-05,0.89188]
[1777064354109,49.06,77713.49,0.3,0.00635,1e-05,0.87788]
[1777064360151,49.06,77707.37,0.3,0.0063,1e-05,0.87227]
[1777064365190,49.06,77705.73,0.3,0.00629,1e-05,0.87077]
[1777064370220,49.06,77702.27,0.3,0.00626,1e-05,0.86762]
[1777064375258,49.06,77706.65,0.3,0.00628,1e-05,0.8701]
[1777064381298,49.06,77708.68,0.3,0.0063,1e-05,0.87195]
[1777064386332,49.06,77709.98,0.3,0.00631,1e-05,0.87314]
[1777064391368,49.06,77712.65,0.3,0.00633,1e-05,0.87558]
[1777064396403,49.06,77712.85,0.3,0.00633,1e-05,0.87577]
[1777064401439,49.06,77714.8,0.3,0.00634,1e-05,0.87756]
[1777064406476,49.06,77707.02,0.3,0.00629,1e-05,0.87043]
[1777064409497,49.06,77692.6,0.3,0.00618,1e-05,0.85735]
[1777064414532,49.06,77694.27,0.3,0.00619,1e-05,0.85886]
[1777064421354,49.06,77693.72,0.3,0.00619,1e-05,0.85836]
[1777064429637,49.06,77691.5,0.3,0.00617,1e-05,0.85636]
[1777064434672,49.06,77689.82,0.3,0.00615,1e-05,0.85336]
[1777064439706,49.06,77686.24,0.3,0.00613,1e-05,0.85015]
[1777064444743,49.06,77683.23,0.3,0.0061,1e-05,0.84746]
[1777064449778,49.06,77683.46,0.3,0.00611,1e-05,0.84766]
[1777064454813,49.06,77686.99,0.3,0.00613,1e-05,0.85082]
[1777064460855,49.06,77686.09,0.3,0.00612,1e-05,0.85001]
[1777064465889,49.06,77683.6,0.3,0.00611,1e-05,0.84779]
[1777064470925,49.06,77677.01,0.3,0.00606,1e-05,0.84192]
[1777064475960,49.06,77675.52,0.3,0.00605,1e-05,0.8406]
[1777064481779,49.06,77675.53,0.3,0.00605,1e-05,0.84061]
[1777064491849,49.06,77675.23,0.3,0.00604,1e-05,0.83887]
[1777064498114,49.06,77678.51,0.3,0.00606,1e-05,0.84177]
[1777064503148,49.06,77677.45,0.3,0.00605,1e-05,0.84083]
[1777064511205,49.06,77676.94,0.3,0.00605,1e-05,0.84038]
[1777064522063,49.06,77674.74,0.3,0.00603,1e-05,0.83843]
[1777064532132,49.06,77675.58,0.3,0.00604,1e-05,0.83918]
[1777064538432,49.06,77675.58,0.3,0.00604,1e-05,0.83918]
[1777064544433,49.06,77675.37,0.3,0.00604,1e-05,0.83899]
[1777064551484,49.06,77686.35,0.3,0.00611,1e-05,0.84727]
[1777064558418,49.06,77685.68,0.3,0.0061,1e-05,0.84667]
[1777064564577,49.06,77685.7,0.3,0.0061,1e-05,0.84669]
[1777064572427,49.06,77690.28,0.3,0.00613,1e-05,0.85079]
[1777064579682,49.06,77691.47,0.3,0.00614,1e-05,0.85185]
[1777064585722,49.06,77692.98,0.3,0.00615,1e-05,0.85321]
[1777064592567,49.06,77700.36,0.3,0.00621,1e-05,0.85986]
[1777064602637,49.06,77696.14,0.3,0.00618,1e-05,0.85605]
[1777064607876,49.06,77690.66,0.3,0.00614,1e-05,0.85113]
[1777064612914,49.06,77691.45,0.3,0.00613,1e-05,0.85034]
[1777064622777,49.06,77693.03,0.3,0.00614,1e-05,0.85176]
[1777064628020,49.06,77696.84,0.3,0.00617,1e-05,0.85518]
[1777064638085,49.06,77696.85,0.3,0.00617,1e-05,0.85519]
[1777064648155,49.06,77697.22,0.3,0.00617,1e-05,0.85553]
[1777064656215,49.06,77697.48,0.3,0.00617,1e-05,0.85576]
[1777064661252,49.06,77691.64,0.3,0.00613,1e-05,0.85051]
[1777064668299,49.06,77690.09,0.3,0.00612,1e-05,0.84913]
[1777064672224,49.06,77687.23,0.3,0.0061,1e-05,0.84657]
[1777064672302,49.06,77686.99,0.3,0.00609,1e-05,0.84487]
[1777064677361,49.06,77684.44,0.3,0.00607,1e-05,0.8426]
[1777064680294,49.06,77684.44,0.3,0.00607,1e-05,0.8426]
[1777064680329,49.06,77684.06,0.3,0.00607,1e-05,0.84226]
[1777064687428,49.06,77684.06,0.3,0.00607,1e-05,0.84226]
[1777064693273,49.06,77681.4,0.3,0.00605,1e-05,0.8399]
[1777064696496,49.06,77713.04,0.3,0.00628,1e-05,0.86835]
[1777064703343,49.06,77715.45,0.3,0.0063,1e-05,0.87055]
[1777064708390,49.06,77718.05,0.3,0.00631,1e-05,0.87293]
[1777064714621,49.06,77719.71,0.3,0.00633,1e-05,0.87445]
[1777064719657,49.06,77734.85,0.3,0.00644,1e-05,0.88843]
[1777064724691,49.06,77737.72,0.3,0.00646,1e-05,0.8911]
[1777064729727,49.06,77741.4,0.3,0.00649,1e-05,0.89453]
[1777064734762,49.06,77741.85,0.3,0.00648,1e-05,0.8934]
[1777064739803,49.06,77736.52,0.3,0.00644,1e-05,0.88844]
[1777064744835,49.06,77738.85,0.3,0.00646,1e-05,0.8906]
[1777064749867,49.06,77730.62,0.3,0.0064,1e-05,0.88297]
[1777064753693,49.06,77717.44,0.3,0.0063,1e-05,0.87085]
[1777064759937,49.06,77714.76,0.3,0.00628,1e-05,0.86841]
[1777064765982,49.06,77718.84,0.3,0.00631,1e-05,0.87213]
[1777064772023,49.06,77717.27,0.3,0.0063,1e-05,0.8707]
[1777064781085,49.06,77713.37,0.3,0.00627,1e-05,0.86714]
[1777064787130,49.06,77718.97,0.3,0.00631,1e-05,0.87225]
[1777064792165,49.06,77716.62,0.3,0.00628,1e-05,0.86859]
[1777064797200,49.06,77710.36,0.3,0.00624,1e-05,0.86289]
[1777064803244,49.06,77712.43,0.3,0.00625,1e-05,0.86477]
[1777064808278,49.06,77702.95,0.3,0.00618,1e-05,0.85619]
[1777064813315,49.06,77701.03,0.3,0.00617,1e-05,0.85446]
[1777064818362,49.06,77689.06,0.3,0.00608,1e-05,0.84375]
[1777064824188,49.06,77687.4,0.3,0.00607,1e-05,0.84227]
[1777064829436,49.06,77685.78,0.3,0.00606,1e-05,0.84083]
[1777064835480,49.06,77684.69,0.3,0.00605,1e-05,0.83986]
[1777064841520,49.06,77678.41,0.3,0.00601,1e-05,0.83431]
[1777064847563,49.06,77683.91,0.3,0.00605,1e-05,0.83917]
[1777064852598,49.06,77682.23,0.3,0.00602,1e-05,0.83621]
[1777064858506,49.06,77680.82,0.3,0.00601,1e-05,0.83496]
[1777064863676,49.06,77680.04,0.3,0.00601,1e-05,0.83427]
[1777064869716,49.06,77679.57,0.3,0.006,1e-05,0.83386]
[1777064874752,49.06,77678.78,0.3,0.006,1e-05,0.83316]
[1777064881802,49.06,77676.83,0.3,0.00599,1e-05,0.83145]
[1777064890864,49.06,77676.6,0.3,0.00598,1e-05,0.83124]
[1777064900931,49.06,77675.27,0.3,0.00597,1e-05,0.83007]
[1777064907983,49.06,77674.84,0.3,0.00597,1e-05,0.8297]
[1777064913018,49.06,77674.73,0.3,0.00596,1e-05,0.82813]
[1777064918055,49.06,77675.84,0.3,0.00597,1e-05,0.82911]
[1777064923087,49.06,77675.44,0.3,0.00597,1e-05,0.82876]
[1777064929129,49.06,77675.95,0.3,0.00597,1e-05,0.8292]
[1777064934972,49.06,77675.37,0.3,0.00596,1e-05,0.8287]
[1777064940207,49.06,77675.55,0.3,0.00597,1e-05,0.82885]
[1777064948264,49.06,77676.43,0.3,0.00597,1e-05,0.82963]
[1777064954305,49.06,77676.82,0.3,0.00598,1e-05,0.82997]
[1777064959350,49.06,77677.28,0.3,0.00598,1e-05,0.83037]
[1777064965386,49.06,77683.2,0.3,0.00602,1e-05,0.83559]
[1777064972435,49.06,77683.88,0.3,0.00601,1e-05,0.83472]
[1777064985523,49.06,77682.92,0.3,0.00601,1e-05,0.83387]
[1777064990562,49.06,77683.16,0.3,0.00601,1e-05,0.83408]
[1777064996602,49.06,77681.96,0.3,0.006,1e-05,0.83302]
[1777065001640,49.06,77681.83,0.3,0.006,1e-05,0.83291]
[1777065006922,49.06,77682.32,0.3,0.006,1e-05,0.83334]
[1777065015536,49.06,77678.41,0.3,0.00598,1e-05,0.8299]
[1777065020769,49.06,77678.41,0.3,0.00598,1e-05,0.8299]
[1777065030839,49.06,77679.43,0.3,0.00598,1e-05,0.83079]
[1777065035877,49.06,77680.3,0.3,0.00598,1e-05,0.83009]
[1777065045745,49.06,77676.45,0.3,0.00595,1e-05,0.82671]
[1777065055816,49.06,77676.88,0.3,0.00595,1e-05,0.82709]
[1777065064075,49.06,77675.62,0.3,0.00595,1e-05,0.82598]
[1777065070116,49.06,77675.66,0.3,0.00595,1e-05,0.82602]
[1777065075151,49.06,77674.72,0.3,0.00594,1e-05,0.8252]
[1777065080187,49.06,77677.06,0.3,0.00596,1e-05,0.82725]
[1777065085222,49.06,77674.54,0.3,0.00594,1e-05,0.82504]
[1777065096097,49.06,77675.31,0.3,0.00593,1e-05,0.82425]
[1777065103349,49.06,77675.43,0.3,0.00593,1e-05,0.82435]
[1777065108382,49.06,77674.82,0.3,0.00593,1e-05,0.82382]
[1777065113419,49.06,77674.83,0.3,0.00593,1e-05,0.82383]
[1777065125502,49.06,77674.76,0.3,0.00593,1e-05,0.82377]
[1777065132281,49.06,77676.17,0.3,0.00594,1e-05,0.825]
[1777065134565,49.06,77691.34,0.3,0.00605,1e-05,0.83836]
[1777065139600,49.06,77697.14,0.3,0.00609,1e-05,0.84352]
[1777065142978,49.06,77697.65,0.3,0.00609,1e-05,0.84397]
[1777065143007,49.06,77697.86,0.3,0.00609,1e-05,0.84416]
[1777065146840,49.06,77698.3,0.3,0.0061,1e-05,0.84455]
[1777065146851,49.06,77698.88,0.3,0.0061,1e-05,0.84507]
[1777065152691,49.06,77699.61,0.3,0.0061,1e-05,0.84423]
[1777065158417,49.06,77700.48,0.3,0.0061,1e-05,0.84501]
[1777065163770,49.06,77706.49,0.3,0.00615,1e-05,0.85038]
[1777065171839,49.06,77707.36,0.3,0.00615,1e-05,0.85116]
[1777065176874,49.06,77706.21,0.3,0.00614,1e-05,0.85013]
[1777065181909,49.06,77706.48,0.3,0.00615,1e-05,0.85037]
[1777065186992,49.06,77705.51,0.3,0.00614,1e-05,0.8495]
[1777065191997,49.06,77695.27,0.3,0.00606,1e-05,0.84037]
[1777065197036,49.06,77695.16,0.3,0.00606,1e-05,0.84027]
[1777065204083,49.06,77698.77,0.3,0.00609,1e-05,0.84348]
[1777065209117,49.06,77699.96,0.3,0.0061,1e-05,0.84454]
[1777065214152,49.06,77702.96,0.3,0.00611,1e-05,0.84573]
[1777065221201,49.06,77701.74,0.3,0.0061,1e-05,0.84464]
[1777065226239,49.06,77702.15,0.3,0.0061,1e-05,0.84501]
[1777065231273,49.06,77704.25,0.3,0.00612,1e-05,0.84688]
[1777065237314,49.06,77704.3,0.3,0.00612,1e-05,0.84693]
[1777065244366,49.06,77704.07,0.3,0.00612,1e-05,0.84672]
[1777065252253,49.06,77702.18,0.3,0.0061,1e-05,0.84503]
[1777065252324,49.06,77702.83,0.3,0.00611,1e-05,0.84561]
[1777065253363,49.06,77702.83,0.3,0.00611,1e-05,0.84561]
[1777065253496,49.06,77702.86,0.3,0.00611,1e-05,0.84564]
[1777065255446,49.06,77669.58,0.3,0.00587,1e-05,0.81635]
[1777065259822,49.06,77665.99,0.3,0.00585,1e-05,0.81324]
[1777065259908,49.06,77665.51,0.3,0.00584,1e-05,0.81282]
[1777065260585,49.06,77633.04,0.3,0.00562,1e-05,0.78516]
[1777065263391,49.06,77633.04,0.3,0.00562,1e-05,0.78516]
[1777065262533,49.06,77613.74,0.3,0.0055,1e-05,0.7691]
[1777065263540,49.06,77612.12,0.3,0.00549,1e-05,0.76776]
[1777065268624,49.06,77613.7,0.3,0.0055,1e-05,0.76906]
[1777065270152,49.06,77578.17,0.3,0.00527,1e-05,0.74021]
[1777065271477,49.06,77578.17,0.3,0.00527,1e-05,0.74021]
[1777065271597,49.06,77578.58,0.3,0.00526,1e-05,0.73918]
[1777065272492,49.06,77578.58,0.3,0.00526,1e-05,0.73918]
[1777065272604,49.06,77578.8,0.3,0.00526,1e-05,0.73936]
[1777065275788,49.06,77578.19,0.3,0.00526,1e-05,0.73887]
[1777065275882,49.06,77578.09,0.3,0.00526,1e-05,0.73879]
[1777065280175,49.06,77577.67,0.3,0.00525,1e-05,0.73846]
[1777065280275,49.06,77563.02,0.3,0.00516,1e-05,0.72685]
[1777065285700,49.06,77563.18,0.3,0.00516,1e-05,0.72697]
[1777065290736,49.06,77562.65,0.3,0.00516,1e-05,0.72656]
[1777065295771,49.06,77562.45,0.3,0.00516,1e-05,0.7264]
[1777065301814,49.06,77563.77,0.3,0.00517,1e-05,0.72744]
[1777065306848,49.06,77564.39,0.3,0.00517,1e-05,0.72793]
[1777065311883,49.06,77565.27,0.3,0.00518,1e-05,0.72862]
[1777065316917,49.06,77566.23,0.3,0.00518,1e-05,0.72938]
[1777065323974,49.06,77566.41,0.3,0.00518,1e-05,0.72952]
[1777065329003,49.06,77565.99,0.3,0.00518,1e-05,0.72919]
[1777065334039,49.06,77569.72,0.3,0.0052,1e-05,0.7308]
[1777065339073,49.06,77570.1,0.3,0.0052,1e-05,0.7311]
[1777065345118,49.06,77576.63,0.3,0.00524,1e-05,0.73628]
[1777065350152,49.06,77577.11,0.3,0.00524,1e-05,0.73666]
[1777065357990,49.06,77576.29,0.3,0.00524,1e-05,0.73601]
[1777065365258,49.06,77575.99,0.3,0.00523,1e-05,0.73577]
[1777065371302,49.06,77571.7,0.3,0.00521,1e-05,0.73236]
[1777065376341,49.06,77573.58,0.3,0.00522,1e-05,0.73385]
[1777065381378,49.06,77565.07,0.3,0.00517,1e-05,0.72713]
[1777065386411,49.06,77563.67,0.3,0.00516,1e-05,0.72602]
[1777065391446,49.06,77562.71,0.3,0.00514,1e-05,0.72394]
[1777065396480,49.06,77563.41,0.3,0.00515,1e-05,0.72449]
[1777065406548,49.06,77563.46,0.3,0.00515,1e-05,0.72453]
[1777065411589,49.06,77564.44,0.3,0.00515,1e-05,0.7253]
[1777065418429,49.06,77563.76,0.3,0.00515,1e-05,0.72476]
[1777065423671,49.06,77563.76,0.3,0.00515,1e-05,0.72476]
[1777065428704,49.06,77566.3,0.3,0.00516,1e-05,0.72676]
[1777065434055,49.06,77567.64,0.3,0.00517,1e-05,0.72782]
[1777065439782,49.06,77567.63,0.3,0.00517,1e-05,0.72781]
[1777065444819,49.06,77561.16,0.3,0.00513,1e-05,0.72272]
[1777065449852,49.06,77562.09,0.3,0.00514,1e-05,0.72345]
[1777065456901,49.06,77562.03,0.3,0.00513,1e-05,0.72207]
[1777065461936,49.06,77563.13,0.3,0.00514,1e-05,0.72294]
[1777065467978,49.06,77563.55,0.3,0.00514,1e-05,0.72326]
[1777065473016,49.06,77563.58,0.3,0.00514,1e-05,0.72329]
[1777065479061,49.06,77563.21,0.3,0.00514,1e-05,0.723]
[1777065484098,49.06,77561.93,0.3,0.00513,1e-05,0.722]
[1777065489128,49.06,77561.49,0.3,0.00513,1e-05,0.72165]
[1777065494163,49.06,77561.31,0.3,0.00512,1e-05,0.72151]
[1777065502218,49.06,77560.6,0.3,0.00512,1e-05,0.72095]
[1777065509060,49.06,77559.41,0.3,0.00511,1e-05,0.72002]
[1777065519132,49.06,77559.4,0.3,0.0051,1e-05,0.71869]
[1777065526386,49.06,77559.38,0.3,0.0051,1e-05,0.71867]
[1777065531421,49.06,77570.91,0.3,0.00517,1e-05,0.72772]
[1777065532939,49.06,77573.78,0.3,0.00519,1e-05,0.72998]
[1777065533436,49.06,77574.32,0.3,0.0052,1e-05,0.73056]
[1777065534358,49.06,77574.32,0.3,0.0052,1e-05,0.73056]
[1777065534442,49.06,77576.53,0.3,0.00521,1e-05,0.73245]
[1777065538471,49.07,77588.78,0.3,0.00529,1e-05,0.74277]
[1777065540256,49.07,77589.09,0.3,0.0053,1e-05,0.74314]
[1777065540485,49.07,77588.98,0.3,0.0053,1e-05,0.74305]
[1777065546527,49.07,77592.02,0.3,0.00532,1e-05,0.7455]
[1777065552569,49.07,77591.68,0.3,0.00531,1e-05,0.74522]
[1777065557609,49.07,77596.23,0.3,0.00534,1e-05,0.74889]
[1777065562654,49.07,77596.07,0.3,0.00534,1e-05,0.74876]
[1777065565326,49.07,77596.8,0.3,0.00535,1e-05,0.74935]
[1777065565674,49.07,77596.63,0.3,0.00535,1e-05,0.74921]
[1777065567369,49.07,77596.63,0.3,0.00535,1e-05,0.74921]
[1777065567693,49.07,77595.8,0.3,0.00534,1e-05,0.74854]
[1777065567800,49.07,77595.8,0.3,0.00534,1e-05,0.74854]
[1777065568696,49.07,77595.8,0.3,0.00534,1e-05,0.74854]
[1777065568850,49.07,77595.8,0.3,0.00534,1e-05,0.74854]
[1777065569703,49.07,77587.32,0.3,0.00529,1e-05,0.74172]
[1777065574737,49.07,77588.41,0.3,0.00528,1e-05,0.74124]
[1777065579775,49.07,77589.01,0.3,0.00529,1e-05,0.74172]
[1777065584809,49.07,77591.12,0.3,0.0053,1e-05,0.74341]
[1777065589842,49.07,77592.6,0.3,0.00531,1e-05,0.7446]
[1777065594164,49.07,77602.94,0.3,0.00538,1e-05,0.75295]
[1777065594538,49.07,77603.07,0.3,0.00538,1e-05,0.75306]
[1777065599790,49.07,77602.23,0.3,0.00537,1e-05,0.75238]
[1777065604948,49.07,77600.76,0.3,0.00536,1e-05,0.75119]
[1777065610191,49.07,77595.33,0.3,0.00533,1e-05,0.7468]
[1777065610239,49.07,77592.99,0.3,0.00531,1e-05,0.74492]
[1777065616045,49.07,77586.23,0.3,0.00527,1e-05,0.7395]
[1777065623077,49.07,77582.92,0.3,0.00525,1e-05,0.73685]
[1777065628113,49.07,77583.26,0.3,0.00525,1e-05,0.73713]
[1777065634154,49.07,77582.67,0.3,0.00524,1e-05,0.7353]
[1777065636168,49.07,77561.96,0.3,0.00511,1e-05,0.71898]
[1777065641204,49.07,77560.54,0.3,0.0051,1e-05,0.71787]
[1777065646239,49.07,77562.12,0.3,0.00511,1e-05,0.71911]
[1777065651278,49.07,77564.8,0.3,0.00513,1e-05,0.7212]
[1777065656311,49.07,77566.27,0.3,0.00514,1e-05,0.72235]
[1777065659054,49.07,77566.55,0.3,0.00514,1e-05,0.72257]
[1777065659103,49.07,77566.55,0.3,0.00514,1e-05,0.72257]
[1777065659180,49.07,77566.74,0.3,0.00514,1e-05,0.72272]
[1777065660547,49.07,77566.74,0.3,0.00514,1e-05,0.72272]
[1777065660586,49.07,77567.32,0.3,0.00514,1e-05,0.72348]
[1777065666433,49.08,77567.14,0.3,0.00515,1e-05,0.72394]
[1777065666450,49.08,77566.05,0.3,0.00514,1e-05,0.72324]
[1777065672424,49.08,77567.39,0.3,0.00515,1e-05,0.72444]
[1777065680358,49.08,77567.89,0.3,0.00515,1e-05,0.72483]
[1777065686518,49.08,77567.89,0.3,0.00515,1e-05,0.72483]
[1777065697597,49.08,77575.11,0.3,0.00519,1e-05,0.72918]
[1777065703640,49.08,77579.92,0.3,0.00522,1e-05,0.73299]
[1777065710569,49.08,77579.9,0.3,0.00522,1e-05,0.73298]
[1777065719752,49.08,77581.7,0.3,0.00523,1e-05,0.73441]
[1777065730710,49.08,77581.9,0.3,0.00523,1e-05,0.73456]
[1777065740780,49.08,77579.91,0.3,0.00522,1e-05,0.73298]
[1777065750918,49.08,77578.48,0.3,0.00521,1e-05,0.73185]
[1777065760987,49.08,77577.59,0.3,0.0052,1e-05,0.7298]
[1777065766080,49.08,77576.55,0.3,0.00519,1e-05,0.72898]
[1777065771114,49.08,77576.18,0.3,0.00519,1e-05,0.72869]
[1777065778165,49.08,77576.12,0.3,0.00519,1e-05,0.72864]
[1777065783199,49.08,77583.79,0.3,0.00524,1e-05,0.73472]
[1777065788234,49.08,77586.65,0.3,0.00525,1e-05,0.73699]
[1777065797239,49.08,77588.01,0.3,0.00526,1e-05,0.73808]
[1777065802329,49.08,77588.01,0.3,0.00526,1e-05,0.73808]
[1777065807368,49.08,77592.17,0.3,0.00529,1e-05,0.74141]
[1777065815366,49.08,77592.29,0.3,0.00528,1e-05,0.74014]
[1777065820460,49.08,77593.92,0.3,0.00529,1e-05,0.74145]
[1777065828515,49.08,77593.4,0.3,0.00529,1e-05,0.74103]
[1777065838527,49.08,77593.99,0.3,0.00529,1e-05,0.74151]
[1777065843630,49.08,77596.48,0.3,0.00531,1e-05,0.7435]
[1777065848665,49.08,77598.77,0.3,0.00532,1e-05,0.74534]
[1777065854707,49.08,77601.58,0.3,0.00534,1e-05,0.74761]
[1777065859742,49.08,77601.06,0.3,0.00534,1e-05,0.74719]
[1777065864777,49.08,77601.04,0.3,0.00534,1e-05,0.74717]
[1777065869942,49.08,77600.4,0.3,0.00533,1e-05,0.74666]
[1777065870652,49.08,77600.42,0.3,0.00533,1e-05,0.74667]
[1777065876861,49.08,77599.23,0.3,0.00531,1e-05,0.74435]
[1777065881896,49.08,77597.24,0.3,0.0053,1e-05,0.74275]
[1777065888944,49.08,77595.34,0.3,0.00529,1e-05,0.74123]
[1777065893980,49.08,77594.29,0.3,0.00528,1e-05,0.74039]
[1777065897009,49.08,77625.91,0.3,0.00549,1e-05,0.76607]
[1777065902046,49.08,77628.27,0.3,0.0055,1e-05,0.76801]
[1777065908012,49.08,77627.14,0.3,0.0055,1e-05,0.76708]
[1777065913127,49.08,77626.62,0.3,0.00549,1e-05,0.76665]
[1777065918083,49.08,77640.67,0.3,0.00558,1e-05,0.77831]
[1777065923197,49.08,77640.59,0.3,0.00558,1e-05,0.77824]
[1777065926216,49.08,77625.34,0.3,0.00548,1e-05,0.7656]
[1777065931251,49.08,77623.38,0.3,0.00546,1e-05,0.7626]
[1777065936286,49.08,77617.81,0.3,0.00542,1e-05,0.75803]
[1777065941321,49.08,77613.92,0.3,0.0054,1e-05,0.75486]
[1777065946356,49.08,77606.83,0.3,0.00535,1e-05,0.74911]
[1777065951391,49.08,77610.02,0.3,0.00537,1e-05,0.7517]
[1777065962468,49.08,77610.46,0.3,0.00538,1e-05,0.75205]
[1777065967503,49.08,77603.18,0.3,0.00533,1e-05,0.74617]
[1777065977570,49.08,77603.45,0.3,0.00533,1e-05,0.74638]
[1777065982609,49.08,77607.61,0.3,0.00536,1e-05,0.74974]
[1777065987644,49.08,77609.92,0.3,0.00537,1e-05,0.75161]
[1777065992679,49.08,77609.89,0.3,0.00536,1e-05,0.75022]
[1777065998720,49.08,77607.88,0.3,0.00535,1e-05,0.74859]
[1777066000957,49.08,77607.71,0.3,0.00535,1e-05,0.74845]
[1777066001058,49.08,77607.91,0.3,0.00535,1e-05,0.74861]
[1777066001646,49.08,77607.91,0.3,0.00535,1e-05,0.74861]
[1777066002147,49.08,77607.91,0.3,0.00535,1e-05,0.74861]
[1777066001743,49.08,77607.91,0.3,0.00535,1e-05,0.74861]
[1777066002912,49.08,77607.91,0.3,0.00535,1e-05,0.74861]
[1777066004724,49.08,77607.87,0.3,0.00535,1e-05,0.74858]
[1777066004825,49.08,77607.87,0.3,0.00535,1e-05,0.74858]
[1777066010816,49.08,77614.37,0.3,0.00539,1e-05,0.75385]
[1777066015845,49.08,77621.54,0.3,0.00544,1e-05,0.7597]
[1777066020879,49.08,77624.2,0.3,0.00546,1e-05,0.76188]
[1777066026924,49.08,77623.49,0.3,0.00545,1e-05,0.7613]
[1777066031957,49.08,77615.19,0.3,0.0054,1e-05,0.75452]
[1777066036995,49.08,77614.96,0.3,0.0054,1e-05,0.75433]
[1777066037358,49.08,77614.96,0.3,0.0054,1e-05,0.75433]
[1777066038000,49.08,77614.98,0.3,0.0054,1e-05,0.75446]
[1777066040892,49.09,77616.23,0.3,0.00541,1e-05,0.75571]
[1777066041021,49.09,77616.2,0.3,0.00541,1e-05,0.7558]
[1777066048115,49.09,77612.74,0.3,0.00539,1e-05,0.75347]
[1777066048151,49.09,77613.45,0.3,0.0054,1e-05,0.75428]
[1777066049635,49.09,77613.45,0.3,0.0054,1e-05,0.75428]
[1777066050084,49.09,77613.45,0.3,0.0054,1e-05,0.75428]
[1777066050478,49.09,77613.45,0.3,0.0054,1e-05,0.75428]
[1777066050490,49.09,77613.31,0.3,0.0054,1e-05,0.75416]
[1777066052899,49.09,77613.31,0.3,0.00539,1e-05,0.75279]
[1777066053106,49.09,77613.31,0.3,0.00539,1e-05,0.75279]
[1777066060155,49.09,77613.57,0.3,0.00539,1e-05,0.753]
[1777066067204,49.09,77614.63,0.3,0.00539,1e-05,0.75386]
[1777066072239,49.09,77615.1,0.3,0.0054,1e-05,0.75424]
[1777066077274,49.09,77616.23,0.3,0.0054,1e-05,0.75516]
[1777066082310,49.09,77616.82,0.3,0.00541,1e-05,0.75564]
[1777066087345,49.09,77616.79,0.3,0.00541,1e-05,0.75562]
[1777066101363,49.09,77614.83,0.3,0.0054,1e-05,0.75402]
[1777066107485,49.09,77613.55,0.3,0.00539,1e-05,0.75298]
[1777066108769,49.09,77613.55,0.3,0.00539,1e-05,0.75298]
[1777066108826,49.09,77614.83,0.3,0.0054,1e-05,0.75402]
[1777066109748,49.09,77614.83,0.3,0.0054,1e-05,0.75402]
[1777066109771,49.09,77614.83,0.3,0.0054,1e-05,0.75414]
[1777066115541,49.09,77614.03,0.3,0.00538,1e-05,0.75211]
[1777066121583,49.09,77613.95,0.3,0.00538,1e-05,0.75204]
[1777066128633,49.09,77613.23,0.3,0.00538,1e-05,0.75146]
[1777066133668,49.09,77614.83,0.3,0.00539,1e-05,0.75276]
[1777066138703,49.09,77614.43,0.3,0.00538,1e-05,0.75243]
[1777066147686,49.09,77613.11,0.3,0.00538,1e-05,0.75136]
[1777066155823,49.09,77612.36,0.3,0.00537,1e-05,0.75075]
[1777066160857,49.09,77611.29,0.3,0.00536,1e-05,0.74989]
[1777066171933,49.09,77611.68,0.3,0.00536,1e-05,0.74883]
[1777066176969,49.09,77610.31,0.3,0.00535,1e-05,0.74772]
[1777066182004,49.09,77619.25,0.3,0.00541,1e-05,0.75497]
[1777066187039,49.09,77618.16,0.3,0.0054,1e-05,0.75409]
[1777066192074,49.09,77616.72,0.3,0.00539,1e-05,0.75291]
[1777066197109,49.09,77612.93,0.3,0.00536,1e-05,0.74984]
[1777066202145,49.09,77610.81,0.3,0.00535,1e-05,0.74813]
[1777066211207,49.09,77605.57,0.3,0.00532,1e-05,0.7439]
[1777066216241,49.09,77605.49,0.3,0.00532,1e-05,0.74384]
[1777066224297,49.09,77598.36,0.3,0.00527,1e-05,0.73812]
[1777066233887,49.09,77595.6,0.3,0.00525,1e-05,0.73592]
[1777066239403,49.09,77591.62,0.3,0.00522,1e-05,0.7314]
[1777066245444,49.09,77590.74,0.3,0.00521,1e-05,0.7307]
[1777066251486,49.09,77589.7,0.3,0.00521,1e-05,0.72988]
[1777066256521,49.09,77586.62,0.3,0.00519,1e-05,0.72744]
[1777066261558,49.09,77586.62,0.3,0.00519,1e-05,0.72744]
[1777066272634,49.09,77587.12,0.3,0.00519,1e-05,0.72784]
[1777066277670,49.09,77586.62,0.3,0.00519,1e-05,0.72744]
[1777066282704,49.09,77586.31,0.3,0.00519,1e-05,0.7272]
[1777066287739,49.09,77586.19,0.3,0.00519,1e-05,0.7271]
[1777066293701,49.09,77585.36,0.3,0.00517,1e-05,0.72511]
[1777066299831,49.09,77582.09,0.3,0.00515,1e-05,0.72254]
[1777066305876,49.09,77582.28,0.3,0.00515,1e-05,0.72268]
[1777066310986,49.09,77583.27,0.3,0.00516,1e-05,0.72346]
[1777066319043,49.09,77583.76,0.3,0.00516,1e-05,0.72385]
[1777066324079,49.09,77583.88,0.3,0.00516,1e-05,0.72394]
[1777066329114,49.09,77583.55,0.3,0.00516,1e-05,0.72368]
[1777066334150,49.09,77577.12,0.3,0.00512,1e-05,0.71864]
[1777066340192,49.09,77577.36,0.3,0.00512,1e-05,0.71883]
[1777066346235,49.09,77578.25,0.3,0.00513,1e-05,0.71953]
[1777066351269,49.09,77568.78,0.3,0.00506,1e-05,0.71082]
[1777066357311,49.09,77563.41,0.3,0.00503,1e-05,0.70668]
[1777066363353,49.09,77562.62,0.3,0.00502,1e-05,0.70607]
[1777066368388,49.09,77560.24,0.3,0.00501,1e-05,0.70424]
[1777066373424,49.09,77563.96,0.3,0.00503,1e-05,0.7071]
[1777066379465,49.09,77562.94,0.3,0.00502,1e-05,0.70631]
[1777066384502,49.09,77566.65,0.3,0.00505,1e-05,0.70918]
[1777066389535,49.09,77569.17,0.3,0.00506,1e-05,0.71113]
[1777066395418,49.09,77570.46,0.3,0.00507,1e-05,0.71213]
[1777066400613,49.09,77573.88,0.3,0.00509,1e-05,0.71478]
[1777066406495,49.09,77574.95,0.3,0.0051,1e-05,0.71562]
[1777066412537,49.09,77577.34,0.3,0.0051,1e-05,0.71615]
[1777066420752,49.09,77577.61,0.3,0.0051,1e-05,0.71636]
[1777066425786,49.09,77582.23,0.3,0.00513,1e-05,0.71997]
[1777066431829,49.09,77582.07,0.3,0.00513,1e-05,0.71985]
[1777066441899,49.09,77583.2,0.3,0.00514,1e-05,0.72073]
[1777066448949,49.09,77583.43,0.3,0.00514,1e-05,0.72091]
[1777066453970,49.09,77583.1,0.3,0.00514,1e-05,0.72065]
[1777066456010,49.09,77598.56,0.3,0.00524,1e-05,0.73286]
[1777066463047,49.09,77601.1,0.3,0.00525,1e-05,0.73488]
[1777066471106,49.09,77592.93,0.3,0.00519,1e-05,0.72704]
[1777066477150,49.09,77591.62,0.3,0.00518,1e-05,0.72601]
[1777066483191,49.09,77590.09,0.3,0.00517,1e-05,0.72481]
[1777066488227,49.09,77585.01,0.3,0.00514,1e-05,0.72081]
[1777066493353,49.09,77585.01,0.3,0.00514,1e-05,0.72081]
[1777066493446,49.09,77585.01,0.3,0.00514,1e-05,0.72081]
[1777066493547,49.09,77584.86,0.3,0.00514,1e-05,0.7207]
[1777066501319,49.09,77584.67,0.3,0.00514,1e-05,0.72055]
[1777066506353,49.09,77585.17,0.3,0.00514,1e-05,0.72094]
[1777066514252,49.09,77585.69,0.3,0.00515,1e-05,0.72135]
[1777066520451,49.09,77586.96,0.3,0.00515,1e-05,0.72234]
[1777066525487,49.09,77592.47,0.3,0.00519,1e-05,0.72668]
[1777066530536,49.09,77587.85,0.3,0.00516,1e-05,0.72304]
[1777066531540,49.09,77576.93,0.3,0.00508,1e-05,0.71317]
[1777066536575,49.09,77576.5,0.3,0.00508,1e-05,0.71284]
[1777066541613,49.09,77569.96,0.3,0.00504,1e-05,0.70777]
[1777066544463,49.09,77569.75,0.3,0.00504,1e-05,0.70761]
[1777066552684,49.09,77569.75,0.3,0.00504,1e-05,0.70761]
[1777066557724,49.09,77569.36,0.3,0.00504,1e-05,0.70731]
[1777066564603,49.09,77564.79,0.3,0.00501,1e-05,0.70379]
[1777066572826,49.09,77567.16,0.3,0.00502,1e-05,0.70561]
[1777066577862,49.09,77567.9,0.3,0.00503,1e-05,0.70618]
[1777066582897,49.09,77566.87,0.3,0.00502,1e-05,0.70539]
[1777066587933,49.09,77564.82,0.3,0.00501,1e-05,0.70381]
[1777066590953,49.09,77548.97,0.3,0.00491,1e-05,0.69172]
[1777066595988,49.09,77543.68,0.3,0.00487,1e-05,0.68643]
[1777066601035,49.09,77538.17,0.3,0.00484,1e-05,0.68229]
[1777066607077,49.09,77535.79,0.3,0.00483,1e-05,0.68051]
[1777066613118,49.09,77536.54,0.3,0.00483,1e-05,0.68107]
[1777066619160,49.09,77546.65,0.3,0.00489,1e-05,0.68867]
[1777066624196,49.09,77546.64,0.3,0.00489,1e-05,0.68866]
[1777066629230,49.09,77548.55,0.3,0.0049,1e-05,0.6901]
[1777066634264,49.09,77551.95,0.3,0.00492,1e-05,0.69268]
[1777066643328,49.09,77552.52,0.3,0.00492,1e-05,0.69311]
[1777066648365,49.09,77562.1,0.3,0.00498,1e-05,0.70041]
[1777066653400,49.09,77563.2,0.3,0.00498,1e-05,0.69994]
[1777066660448,49.09,77563.05,0.3,0.00498,1e-05,0.69983]
[1777066665482,49.09,77563.81,0.3,0.00498,1e-05,0.70041]
[1777066672533,49.09,77564.19,0.3,0.00499,1e-05,0.7007]
[1777066677569,49.09,77565.07,0.3,0.00499,1e-05,0.70138]
[1777066682604,49.09,77577.39,0.3,0.00507,1e-05,0.71088]
[1777066690660,49.09,77578.99,0.3,0.00508,1e-05,0.71212]
[1777066695695,49.09,77579.21,0.3,0.00508,1e-05,0.71229]
[1777066701736,49.09,77583.42,0.3,0.0051,1e-05,0.71556]
[1777066706772,49.09,77584.75,0.3,0.00511,1e-05,0.7166]
[1777066713822,49.09,77588.27,0.3,0.00512,1e-05,0.71802]
[1777066719865,49.09,77589.82,0.3,0.00513,1e-05,0.71923]
[1777066725906,49.09,77587.52,0.3,0.00512,1e-05,0.71743]
[1777066730940,49.09,77588.8,0.3,0.00513,1e-05,0.71843]
[1777066737990,49.09,77589.33,0.3,0.00513,1e-05,0.71885]
[1777066745872,49.09,77590.11,0.3,0.00514,1e-05,0.71946]
[1777066752200,49.09,77590.78,0.3,0.00514,1e-05,0.71998]
[1777066758130,49.09,77592.52,0.3,0.00515,1e-05,0.72135]
[1777066765180,49.09,77593.62,0.3,0.00516,1e-05,0.72221]
[1777066770220,49.09,77593.75,0.3,0.00516,1e-05,0.72231]
[1777066776229,49.09,77594.29,0.3,0.00515,1e-05,0.7214]
[1777066782238,49.09,77594.29,0.3,0.00515,1e-05,0.7214]
[1777066788343,49.09,77588.96,0.3,0.00512,1e-05,0.71722]
[1777066793614,49.09,77585.33,0.3,0.0051,1e-05,0.71439]
[1777066799421,49.09,77581.84,0.3,0.00507,1e-05,0.71168]
[1777066806292,49.09,77581.93,0.3,0.00508,1e-05,0.71175]
[1777066816544,49.09,77580.33,0.3,0.00507,1e-05,0.7105]
[1777066821575,49.09,77574.12,0.3,0.00503,1e-05,0.7057]
[1777066826615,49.09,77549.01,0.3,0.00488,1e-05,0.68657]
[1777066831680,49.09,77549.26,0.3,0.00488,1e-05,0.68676]
[1777066837691,49.09,77550.17,0.3,0.00487,1e-05,0.68615]
[1777066842728,49.09,77549.64,0.3,0.00487,1e-05,0.68575]
[1777066849776,49.09,77560.18,0.3,0.00493,1e-05,0.69372]
[1777066854812,49.09,77561.16,0.3,0.00494,1e-05,0.69447]
[1777066855965,49.09,77561.16,0.3,0.00494,1e-05,0.69447]
[1777066856061,49.09,77567.18,0.3,0.00498,1e-05,0.69906]
[1777066858320,49.09,77567.37,0.3,0.00498,1e-05,0.6992]
[1777066858839,49.09,77567.69,0.3,0.00498,1e-05,0.69945]
[1777066859569,49.09,77567.69,0.3,0.00498,1e-05,0.69945]
[1777066859850,49.09,77572.94,0.3,0.00501,1e-05,0.70348]
[1777066865894,49.09,77577.74,0.3,0.00504,1e-05,0.70718]
[1777066873464,49.09,77581.68,0.3,0.00506,1e-05,0.71022]
[1777066874072,49.09,77581.68,0.3,0.00506,1e-05,0.71022]
[1777066874796,49.09,77583.06,0.3,0.00507,1e-05,0.71129]
[1777066874889,49.09,77583.06,0.3,0.00507,1e-05,0.71129]
[1777066880996,49.09,77589.72,0.3,0.00511,1e-05,0.71648]
[1777066881057,49.09,77590.16,0.3,0.00512,1e-05,0.71682]
[1777066887035,49.09,77590.16,0.3,0.00512,1e-05,0.71682]
[1777066892071,49.09,77598.48,0.3,0.00516,1e-05,0.722]
[1777066897106,49.09,77600.84,0.3,0.00517,1e-05,0.72386]
[1777066904155,49.09,77600.7,0.3,0.00517,1e-05,0.72375]
[1777066909189,49.09,77600.81,0.3,0.00517,1e-05,0.72384]
[1777066917068,49.09,77602.11,0.3,0.00518,1e-05,0.72486]
[1777066927138,49.09,77603.29,0.3,0.00519,1e-05,0.72579]
[1777066932351,49.09,77603.4,0.3,0.00519,1e-05,0.72588]
[1777066938396,49.09,77603.08,0.3,0.00519,1e-05,0.72563]
[1777066943431,49.09,77600.23,0.3,0.00517,1e-05,0.72338]
[1777066948466,49.09,77598.93,0.3,0.00516,1e-05,0.72236]
[1777066954507,49.09,77597.9,0.3,0.00515,1e-05,0.72021]
[1777066959542,49.09,77594.9,0.3,0.00513,1e-05,0.71786]
[1777066966592,49.09,77593.44,0.3,0.00512,1e-05,0.71671]
[1777066971627,49.09,77592.22,0.3,0.00511,1e-05,0.71576]
[1777066977492,49.09,77590.65,0.3,0.0051,1e-05,0.71454]
[1777066983710,49.09,77589.81,0.3,0.0051,1e-05,0.71388]
[1777066988746,49.09,77582.05,0.3,0.00505,1e-05,0.70786]
[1777066993780,49.09,77581.07,0.3,0.00504,1e-05,0.7071]
[1777067000834,49.09,77576.13,0.3,0.00501,1e-05,0.70329]
[1777067005866,49.09,77566.88,0.3,0.00496,1e-05,0.69621]
[1777067010901,49.09,77562.92,0.3,0.00493,1e-05,0.6932]
[1777067015935,49.09,77562.38,0.3,0.00492,1e-05,0.69148]
[1777067020970,49.09,77563.74,0.3,0.00493,1e-05,0.69251]
[1777067026005,49.09,77565.29,0.3,0.00494,1e-05,0.69369]
[1777067031040,49.09,77573.17,0.3,0.00499,1e-05,0.69971]
[1777067036074,49.09,77569.87,0.3,0.00497,1e-05,0.69718]
[1777067041109,49.09,77565.78,0.3,0.00494,1e-05,0.69407]
[1777067046144,49.09,77559.97,0.3,0.00491,1e-05,0.68966]
[1777067051182,49.09,77558.82,0.3,0.0049,1e-05,0.68879]
[1777067055209,49.09,77572.97,0.3,0.00498,1e-05,0.69955]
[1777067058229,49.09,77584.87,0.3,0.00506,1e-05,0.70872]
[1777067063265,49.09,77590.62,0.3,0.00509,1e-05,0.71318]
[1777067068300,49.09,77594.03,0.3,0.00511,1e-05,0.71584]
[1777067073337,49.09,77595.74,0.3,0.00511,1e-05,0.71584]
[1777067078372,49.09,77603.0,0.3,0.00516,1e-05,0.72153]
[1777067083405,49.09,77611.56,0.3,0.00521,1e-05,0.72828]
[1777067088441,49.09,77610.74,0.3,0.00521,1e-05,0.72763]
[1777067093475,49.09,77607.55,0.3,0.00519,1e-05,0.72511]
[1777067096923,49.09,77565.95,0.3,0.00493,1e-05,0.69289]
[1777067103548,49.09,77561.35,0.3,0.00491,1e-05,0.6894]
[1777067108583,49.09,77558.99,0.3,0.00489,1e-05,0.68762]
[1777067114630,49.09,77556.33,0.3,0.00488,1e-05,0.68561]
[1777067119193,49.09,77555.41,0.3,0.00487,1e-05,0.68492]
[1777067119227,49.09,77555.41,0.3,0.00487,1e-05,0.68492]
[1777067119328,49.09,77553.71,0.3,0.00486,1e-05,0.68364]
[1777067122006,49.09,77553.71,0.3,0.00486,1e-05,0.68364]
[1777067127713,49.09,77551.76,0.3,0.00485,1e-05,0.68218]
[1777067128529,49.09,77551.76,0.3,0.00485,1e-05,0.68218]
[1777067128776,49.09,77551.13,0.3,0.00484,1e-05,0.68171]
[1777067136776,49.09,77550.18,0.3,0.00483,1e-05,0.67971]
[1777067140805,49.09,77565.74,0.3,0.00492,1e-05,0.69143]
[1777067141712,49.09,77565.74,0.3,0.00492,1e-05,0.69143]
[1777067141815,49.09,77572.95,0.3,0.00497,1e-05,0.69691]
[1777067143001,49.09,77572.95,0.3,0.00497,1e-05,0.69691]
[1777067143028,49.09,77573.56,0.3,0.00497,1e-05,0.69738]
[1777067148634,49.09,77573.88,0.3,0.00497,1e-05,0.69762]
[1777067148864,49.09,77571.64,0.3,0.00496,1e-05,0.69591]
[1777067149919,49.09,77571.64,0.3,0.00496,1e-05,0.69591]
[1777067150016,49.09,77568.65,0.3,0.00494,1e-05,0.69364]
[1777067151519,49.09,77568.65,0.3,0.00494,1e-05,0.69364]
[1777067151882,49.09,77565.81,0.3,0.00492,1e-05,0.69148]
[1777067152451,49.09,77565.81,0.3,0.00492,1e-05,0.69148]
[1777067152889,49.09,77565.64,0.3,0.00492,1e-05,0.69135]
[1777067155744,49.09,77562.39,0.3,0.0049,1e-05,0.68889]
[1777067155910,49.09,77562.26,0.3,0.0049,1e-05,0.68879]
[1777067160945,49.09,77561.04,0.3,0.00489,1e-05,0.68787]
[1777067163069,49.09,77560.01,0.3,0.00489,1e-05,0.68709]
[1777067163148,49.09,77555.11,0.3,0.00486,1e-05,0.6834]
[1777067167631,49.09,77553.07,0.3,0.00485,1e-05,0.68187]
[1777067167994,49.09,77552.9,0.3,0.00485,1e-05,0.68174]
[1777067173029,49.09,77550.89,0.3,0.00483,1e-05,0.68024]
[1777067178063,49.09,77548.41,0.3,0.00482,1e-05,0.67838]
[1777067183098,49.09,77542.5,0.3,0.00478,1e-05,0.67398]
[1777067188133,49.09,77541.38,0.3,0.00478,1e-05,0.67315]
[1777067193168,49.09,77538.89,0.3,0.00475,1e-05,0.67003]
[1777067198204,49.09,77535.96,0.3,0.00474,1e-05,0.66787]
[1777067203241,49.09,77536.26,0.3,0.00474,1e-05,0.66809]
[1777067208275,49.09,77535.99,0.3,0.00474,1e-05,0.66789]
[1777067213308,49.09,77535.56,0.3,0.00474,1e-05,0.66758]
[1777067218343,49.09,77533.17,0.3,0.00472,1e-05,0.66582]
[1777067223379,49.09,77532.84,0.3,0.00472,1e-05,0.66558]
[1777067228415,49.09,77533.39,0.3,0.00472,1e-05,0.66598]
[1777067233449,49.09,77533.76,0.3,0.00473,1e-05,0.66625]
[1777067239350,49.09,77534.44,0.3,0.00473,1e-05,0.66675]
[1777067244525,49.09,77534.43,0.3,0.00473,1e-05,0.66674]
[1777067249562,49.09,77535.68,0.3,0.00474,1e-05,0.66767]
[1777067254597,49.09,77535.74,0.3,0.00473,1e-05,0.66644]
[1777067260638,49.09,77535.83,0.3,0.00473,1e-05,0.66651]
[1777067265674,49.09,77537.58,0.3,0.00474,1e-05,0.66779]
[1777067270710,49.09,77543.15,0.3,0.00477,1e-05,0.67191]
[1777067275746,49.09,77555.63,0.3,0.00484,1e-05,0.68121]
[1777067280785,49.09,77555.19,0.3,0.00484,1e-05,0.68088]
[1777067282902,49.09,77542.75,0.3,0.00477,1e-05,0.67161]
[1777067284824,49.09,77542.75,0.3,0.00477,1e-05,0.67161]
[1777067284916,49.09,77540.17,0.3,0.00475,1e-05,0.66971]
[1777067290850,49.09,77539.07,0.3,0.00475,1e-05,0.66889]
[1777067293252,49.09,77539.16,0.3,0.00475,1e-05,0.66896]
[1777067293351,49.09,77541.53,0.3,0.00476,1e-05,0.67071]
[1777067297092,49.09,77541.62,0.3,0.00476,1e-05,0.67078]
[1777067297166,49.09,77541.2,0.3,0.00476,1e-05,0.67047]
[1777067302936,49.09,77540.85,0.3,0.00476,1e-05,0.67021]
[1777067305048,49.09,77540.29,0.3,0.00475,1e-05,0.66979]
[1777067305068,49.09,77540.46,0.3,0.00476,1e-05,0.66992]
[1777067310998,49.09,77539.83,0.3,0.00475,1e-05,0.66945]
[1777067316038,49.09,77541.04,0.3,0.00475,1e-05,0.66907]
[1777067321073,49.09,77541.34,0.3,0.00475,1e-05,0.6693]
[1777067329129,49.09,77541.21,0.3,0.00475,1e-05,0.6692]
[1777067340052,49.09,77541.05,0.3,0.00475,1e-05,0.66908]
[1777067345244,49.09,77541.85,0.3,0.00475,1e-05,0.66967]
[1777067353300,49.09,77543.61,0.3,0.00476,1e-05,0.67097]
[1777067358336,49.09,77542.43,0.3,0.00476,1e-05,0.6701]
[1777067363372,49.09,77541.99,0.3,0.00476,1e-05,0.66978]
[1777067370263,49.09,77541.85,0.3,0.00475,1e-05,0.66967]
[1777067377469,49.09,77541.47,0.3,0.00474,1e-05,0.66812]
[1777067382504,49.09,77542.8,0.3,0.00475,1e-05,0.6691]
[1777067387541,49.09,77546.97,0.3,0.00478,1e-05,0.67219]
[1777067392573,49.09,77549.03,0.3,0.00479,1e-05,0.67372]
[1777067397609,49.09,77549.23,0.3,0.00479,1e-05,0.67386]
[1777067402648,49.09,77550.58,0.3,0.0048,1e-05,0.67487]
[1777067407684,49.09,77553.84,0.3,0.00482,1e-05,0.6773]
[1777067412721,49.09,77546.83,0.3,0.00477,1e-05,0.67208]
[1777067417754,49.09,77546.47,0.3,0.00477,1e-05,0.67182]
[1777067422789,49.09,77544.1,0.3,0.00476,1e-05,0.67006]
[1777067430853,49.09,77543.79,0.3,0.00476,1e-05,0.66983]
[1777067436541,49.09,77544.5,0.3,0.00475,1e-05,0.66908]
[1777067436553,49.09,77544.8,0.3,0.00475,1e-05,0.6693]
[1777067441926,49.09,77543.17,0.3,0.00474,1e-05,0.6681]
[1777067444687,49.09,77542.77,0.3,0.00474,1e-05,0.66781]
[1777067444788,49.09,77542.63,0.3,0.00474,1e-05,0.6677]
[1777067450827,49.09,77542.31,0.3,0.00474,1e-05,0.66747]
[1777067458038,49.09,77542.31,0.3,0.00474,1e-05,0.66747]
[1777067467104,49.09,77541.57,0.3,0.00474,1e-05,0.66692]
[1777067473146,49.09,77541.29,0.3,0.00473,1e-05,0.66672]
[1777067481203,49.09,77541.02,0.3,0.00473,1e-05,0.66652]
[1777067486238,49.09,77546.56,0.3,0.00476,1e-05,0.67061]
[1777067491277,49.09,77556.45,0.3,0.00481,1e-05,0.67667]
[1777067496311,49.09,77558.15,0.3,0.00482,1e-05,0.67794]
[1777067503359,49.09,77559.54,0.3,0.00483,1e-05,0.67898]
[1777067508393,49.09,77562.82,0.3,0.00485,1e-05,0.68144]
[1777067514435,49.09,77563.57,0.3,0.00486,1e-05,0.682]
[1777067519470,49.09,77564.96,0.3,0.00486,1e-05,0.68304]
[1777067525513,49.09,77566.18,0.3,0.00487,1e-05,0.68396]
[1777067530549,49.09,77566.61,0.3,0.00487,1e-05,0.68429]
[1777067535584,49.09,77567.43,0.3,0.00488,1e-05,0.6849]
[1777067540619,49.09,77570.01,0.3,0.00489,1e-05,0.68685]
[1777067551527,49.09,77569.41,0.3,0.00488,1e-05,0.6851]
[1777067556731,49.09,77567.58,0.3,0.00487,1e-05,0.68372]
[1777067561766,49.09,77566.08,0.3,0.00486,1e-05,0.68259]
[1777067566801,49.09,77562.53,0.3,0.00484,1e-05,0.67993]
[1777067575863,49.09,77559.15,0.3,0.00482,1e-05,0.6774]
[1777067581737,49.09,77558.76,0.3,0.00482,1e-05,0.67711]
[1777067586941,49.09,77556.07,0.3,0.0048,1e-05,0.6751]
[1777067591807,49.09,77541.55,0.3,0.00472,1e-05,0.66437]
[1777067597012,49.09,77543.44,0.3,0.00473,1e-05,0.66576]
[1777067602047,49.09,77551.0,0.3,0.00477,1e-05,0.67134]
[1777067607083,49.09,77552.59,0.3,0.00478,1e-05,0.67252]
[1777067612121,49.09,77553.74,0.3,0.00478,1e-05,0.67209]
[1777067617154,49.09,77554.21,0.3,0.00478,1e-05,0.67244]
[1777067622189,49.09,77556.69,0.3,0.0048,1e-05,0.67428]
[1777067627223,49.09,77557.14,0.3,0.0048,1e-05,0.67462]
[1777067632259,49.09,77560.46,0.3,0.00482,1e-05,0.67709]
[1777067637294,49.09,77561.15,0.3,0.00482,1e-05,0.67761]
[1777067644344,49.09,77561.4,0.3,0.00482,1e-05,0.67779]
[1777067652229,49.09,77563.05,0.3,0.00483,1e-05,0.67903]
[1777067657435,49.09,77564.32,0.3,0.00484,1e-05,0.67998]
[1777067663477,49.09,77559.66,0.3,0.00481,1e-05,0.67649]
[1777067668512,49.09,77562.32,0.3,0.00483,1e-05,0.67848]
[1777067678579,49.09,77562.36,0.3,0.00482,1e-05,0.67722]
[1777067683618,49.09,77562.84,0.3,0.00482,1e-05,0.67758]
[1777067688653,49.09,77564.06,0.3,0.00483,1e-05,0.67849]
[1777067693687,49.09,77559.22,0.3,0.0048,1e-05,0.67488]
[1777067698723,49.09,77557.28,0.3,0.00479,1e-05,0.67344]
[1777067703762,49.09,77554.29,0.3,0.00477,1e-05,0.67122]
[1777067708792,49.09,77543.28,0.3,0.00471,1e-05,0.6631]
[1777067713830,49.09,77544.12,0.3,0.00471,1e-05,0.66372]
[1777067716848,49.09,77558.35,0.3,0.0048,1e-05,0.67423]
[1777067721882,49.09,77560.76,0.3,0.00481,1e-05,0.67603]
[1777067726918,49.09,77561.14,0.3,0.00481,1e-05,0.67631]
[1777067732794,49.09,77559.69,0.3,0.0048,1e-05,0.67395]
[1777067737995,49.09,77560.39,0.3,0.0048,1e-05,0.67447]
[1777067743032,49.09,77559.66,0.3,0.0048,1e-05,0.67392]
[1777067748067,49.09,77559.87,0.3,0.0048,1e-05,0.67408]
[1777067755117,49.09,77556.33,0.3,0.00478,1e-05,0.67145]
[1777067763004,49.09,77555.94,0.3,0.00477,1e-05,0.67116]
[1777067769216,49.09,77556.19,0.3,0.00478,1e-05,0.67135]
[1777067774248,49.09,77556.44,0.3,0.00478,1e-05,0.67153]
[1777067779284,49.09,77562.55,0.3,0.00481,1e-05,0.67608]
[1777067784320,49.09,77565.06,0.3,0.00483,1e-05,0.67795]
[1777067791591,49.09,77570.7,0.3,0.00486,1e-05,0.68218]
[1777067797412,49.09,77568.12,0.3,0.00484,1e-05,0.67895]
[1777067803284,49.09,77566.69,0.3,0.00483,1e-05,0.67788]
[1777067810498,49.09,77566.69,0.3,0.00483,1e-05,0.67788]
[1777067815537,49.09,77568.33,0.3,0.00484,1e-05,0.67911]
[1777067822585,49.09,77569.76,0.3,0.00485,1e-05,0.68018]
[1777067828628,49.09,77571.45,0.3,0.00486,1e-05,0.68145]
[1777067838697,49.09,77574.19,0.3,0.00487,1e-05,0.68351]
[1777067845746,49.09,77574.48,0.3,0.00487,1e-05,0.68372]
[1777067850783,49.09,77574.28,0.3,0.00487,1e-05,0.68357]
[1777067856824,49.09,77574.34,0.3,0.00487,1e-05,0.68232]
[1777067863710,49.09,77574.24,0.3,0.00486,1e-05,0.68225]
[1777067870929,49.09,77574.02,0.3,0.00486,1e-05,0.68208]
[1777067875965,49.09,77574.76,0.3,0.00487,1e-05,0.68264]
[1777067883013,49.09,77575.03,0.3,0.00487,1e-05,0.68284]
[1777067891069,49.09,77574.97,0.3,0.00487,1e-05,0.68279]
[1777067901139,49.09,77574.86,0.3,0.00487,1e-05,0.68271]
[1777067906175,49.09,77574.58,0.3,0.00487,1e-05,0.6825]
[1777067909157,49.09,77574.58,0.3,0.00487,1e-05,0.6825]
[1777067910014,49.09,77574.46,0.3,0.00487,1e-05,0.68241]
[1777067910940,49.09,77574.49,0.3,0.00487,1e-05,0.68243]
[1777067910958,49.09,77574.49,0.3,0.00487,1e-05,0.68243]
[1777067918259,49.09,77574.49,0.3,0.00486,1e-05,0.68114]
[1777067922673,49.09,77574.15,0.3,0.00485,1e-05,0.68088]
[1777067922775,49.09,77573.7,0.3,0.00485,1e-05,0.68054]
[1777067923833,49.09,77573.7,0.3,0.00485,1e-05,0.68054]
[1777067923902,49.09,77573.7,0.3,0.00485,1e-05,0.68054]
[1777067929335,49.09,77571.49,0.3,0.00484,1e-05,0.67889]
[1777067935376,49.09,77566.93,0.3,0.00481,1e-05,0.67548]
[1777067941418,49.09,77566.52,0.3,0.00481,1e-05,0.67517]
[1777067946455,49.09,77561.68,0.3,0.00478,1e-05,0.67158]
[1777067950137,49.09,77557.36,0.3,0.00476,1e-05,0.66838]
[1777067950165,49.09,77553.36,0.3,0.00473,1e-05,0.66543]
[1777067956524,49.09,77550.31,0.3,0.00472,1e-05,0.66318]
[1777067960206,49.09,77550.31,0.3,0.00472,1e-05,0.66318]
[1777067960552,49.09,77537.67,0.3,0.00464,1e-05,0.65396]
[1777067961603,49.09,77525.19,0.3,0.00457,1e-05,0.64495]
[1777067967601,49.09,77524.87,0.3,0.00457,1e-05,0.64472]
[1777067972636,49.09,77524.75,0.3,0.00456,1e-05,0.6434]
[1777067977671,49.09,77523.31,0.3,0.00455,1e-05,0.64237]
[1777067984558,49.09,77520.73,0.3,0.00454,1e-05,0.64052]
[1777067989756,49.09,77519.82,0.3,0.00453,1e-05,0.63988]
[1777067994793,49.1,77511.76,0.3,0.00449,1e-05,0.63419]
[1777068001840,49.1,77510.16,0.3,0.00448,1e-05,0.63316]
[1777068006876,49.1,77506.46,0.3,0.00446,1e-05,0.63065]
[1777068011912,49.1,77506.58,0.3,0.00446,1e-05,0.63084]
[1777068015414,49.1,77507.08,0.3,0.00447,1e-05,0.63126]
[1777068015455,49.1,77508.11,0.3,0.00447,1e-05,0.63201]
[1777068017803,49.1,77508.11,0.3,0.00447,1e-05,0.63201]
[1777068017955,49.1,77508.11,0.3,0.00447,1e-05,0.63201]
[1777068022990,49.1,77500.68,0.3,0.00443,1e-05,0.62679]
[1777068028027,49.1,77489.17,0.3,0.00437,1e-05,0.61887]
[1777068033061,49.1,77491.9,0.3,0.00438,1e-05,0.6198]
[1777068038095,49.1,77492.89,0.3,0.00438,1e-05,0.62059]
[1777068044626,49.1,77494.08,0.3,0.00439,1e-05,0.62142]
[1777068047159,49.11,77511.1,0.3,0.00449,1e-05,0.6339]
[1777068052194,49.11,77512.74,0.3,0.0045,1e-05,0.63523]
[1777068057229,49.11,77515.6,0.3,0.00451,1e-05,0.63734]
[1777068062321,49.11,77531.24,0.3,0.0046,1e-05,0.64858]
[1777068069319,49.11,77541.98,0.3,0.00466,1e-05,0.65636]
[1777068074356,49.11,77540.08,0.3,0.00465,1e-05,0.65497]
[1777068079390,49.11,77531.58,0.3,0.0046,1e-05,0.64882]
[1777068085284,49.11,77522.02,0.3,0.00455,1e-05,0.64196]
[1777068090468,49.11,77520.24,0.3,0.00454,1e-05,0.6407]
[1777068095502,49.11,77525.2,0.3,0.00456,1e-05,0.64302]
[1777068100538,49.11,77539.15,0.3,0.00464,1e-05,0.65307]
[1777068105572,49.11,77536.62,0.3,0.00462,1e-05,0.65124]
[1777068110607,49.11,77533.2,0.3,0.00461,1e-05,0.64877]
[1777068115641,49.11,77533.88,0.3,0.00461,1e-05,0.64926]
[1777068120676,49.11,77534.1,0.3,0.00461,1e-05,0.64941]
[1777068125713,49.11,77533.28,0.3,0.00461,1e-05,0.64882]
[1777068130748,49.11,77532.82,0.3,0.0046,1e-05,0.64849]
[1777068135782,49.11,77526.65,0.3,0.00457,1e-05,0.64406]
[1777068142830,49.11,77527.79,0.3,0.00457,1e-05,0.64488]
[1777068147866,49.11,77536.93,0.3,0.00463,1e-05,0.65146]
[1777068152901,49.11,77534.62,0.3,0.0046,1e-05,0.64854]
[1777068157936,49.11,77534.29,0.3,0.0046,1e-05,0.6483]
[1777068162971,49.11,77536.35,0.3,0.00461,1e-05,0.64979]
[1777068168008,49.11,77537.0,0.3,0.00462,1e-05,0.65026]
[1777068173060,49.11,77527.05,0.3,0.00456,1e-05,0.6431]
[1777068178903,49.11,77529.84,0.3,0.00458,1e-05,0.6451]
[1777068179084,49.11,77530.72,0.3,0.00458,1e-05,0.64573]
[1777068180656,49.11,77531.07,0.3,0.00458,1e-05,0.64598]
[1777068180948,49.11,77531.07,0.3,0.00458,1e-05,0.64598]
[1777068181728,49.11,77530.78,0.3,0.00458,1e-05,0.64578]
[1777068182106,49.11,77535.42,0.3,0.00461,1e-05,0.64911]
[1777068183434,49.11,77535.42,0.3,0.00461,1e-05,0.64911]
[1777068184121,49.11,77537.8,0.3,0.00462,1e-05,0.65083]
[1777068189156,49.11,77534.16,0.3,0.0046,1e-05,0.64821]
[1777068194417,49.11,77539.3,0.3,0.00463,1e-05,0.65192]
[1777068204263,49.11,77543.08,0.3,0.00465,1e-05,0.65466]
[1777068209296,49.11,77544.79,0.3,0.00466,1e-05,0.6559]
[1777068214331,49.11,77554.29,0.3,0.00471,1e-05,0.66158]
[1777068219367,49.11,77568.32,0.3,0.00479,1e-05,0.67193]
[1777068224401,49.11,77578.0,0.3,0.00485,1e-05,0.67915]
[1777068232457,49.11,77575.06,0.3,0.00483,1e-05,0.67695]
[1777068237493,49.11,77581.52,0.3,0.00487,1e-05,0.68179]
[1777068242527,49.11,77578.65,0.3,0.00485,1e-05,0.67964]
[1777068248569,49.11,77577.78,0.3,0.00485,1e-05,0.67899]
[1777068253606,49.11,77578.88,0.3,0.00485,1e-05,0.67981]
[1777068258640,49.11,77576.82,0.3,0.00484,1e-05,0.67827]
[1777068263676,49.11,77578.03,0.3,0.00485,1e-05,0.67917]
[1777068268710,49.11,77579.95,0.3,0.00486,1e-05,0.68061]
[1777068273746,49.11,77570.39,0.3,0.00479,1e-05,0.67218]
[1777068278781,49.11,77568.95,0.3,0.00479,1e-05,0.67111]
[1777068283816,49.11,77558.2,0.3,0.00472,1e-05,0.66317]
[1777068289858,49.11,77553.74,0.3,0.0047,1e-05,0.6599]
[1777068296758,49.11,77552.56,0.3,0.00469,1e-05,0.65904]
[1777068301942,49.11,77552.74,0.3,0.00469,1e-05,0.65917]
[1777068306977,49.11,77553.39,0.3,0.00469,1e-05,0.65965]
[1777068312022,49.11,77558.45,0.3,0.00472,1e-05,0.66336]
[1777068318055,49.11,77559.69,0.3,0.00473,1e-05,0.66427]
[1777068323090,49.11,77562.77,0.3,0.00475,1e-05,0.66654]
[1777068328125,49.11,77558.21,0.3,0.00472,1e-05,0.66318]
[1777068334167,49.11,77558.33,0.3,0.00471,1e-05,0.662]
[1777068334961,49.11,77558.33,0.3,0.00471,1e-05,0.662]
[1777068335174,49.11,77560.38,0.3,0.00473,1e-05,0.6635]
[1777068338936,49.11,77561.14,0.3,0.00473,1e-05,0.66406]
[1777068339008,49.11,77560.97,0.3,0.00473,1e-05,0.66394]
[1777068342177,49.11,77560.97,0.3,0.00473,1e-05,0.66394]
[1777068342225,49.11,77560.86,0.3,0.00473,1e-05,0.66385]
[1777068347261,49.11,77560.49,0.3,0.00473,1e-05,0.66358]
[1777068352294,49.11,77561.63,0.3,0.00473,1e-05,0.66442]
[1777068357372,49.11,77559.87,0.3,0.00472,1e-05,0.66313]
[1777068361362,49.11,77546.35,0.3,0.00465,1e-05,0.65325]
[1777068366396,49.11,77543.55,0.3,0.00463,1e-05,0.65123]
[1777068371432,49.11,77541.17,0.3,0.00462,1e-05,0.6495]
[1777068377325,49.11,77542.06,0.3,0.00462,1e-05,0.65015]
[1777068381502,49.11,77556.88,0.3,0.00471,1e-05,0.66093]
[1777068386537,49.11,77556.25,0.3,0.0047,1e-05,0.66047]
[1777068394593,49.11,77557.8,0.3,0.0047,1e-05,0.66034]
[1777068399628,49.11,77554.49,0.3,0.00468,1e-05,0.65792]
[1777068404663,49.11,77557.87,0.3,0.0047,1e-05,0.66039]
[1777068409698,49.11,77559.22,0.3,0.00471,1e-05,0.66138]
[1777068414737,49.11,77559.48,0.3,0.00471,1e-05,0.66157]
[1777068419767,49.11,77566.9,0.3,0.00476,1e-05,0.66703]
[1777068424804,49.11,77571.96,0.3,0.00478,1e-05,0.67078]
[1777068429838,49.11,77570.98,0.3,0.00478,1e-05,0.67005]
[1777068435879,49.11,77570.81,0.3,0.00478,1e-05,0.66992]
[1777068440915,49.11,77568.79,0.3,0.00477,1e-05,0.66843]
[1777068445951,49.11,77568.92,0.3,0.00477,1e-05,0.66852]
[1777068452999,49.11,77570.32,0.3,0.00477,1e-05,0.66828]
[1777068458033,49.11,77569.66,0.3,0.00476,1e-05,0.66779]
[1777068463068,49.11,77569.81,0.3,0.00476,1e-05,0.6679]
[1777068468104,49.11,77572.6,0.3,0.00478,1e-05,0.66996]
[1777068474146,49.11,77571.64,0.3,0.00477,1e-05,0.66925]
[1777068480195,49.11,77571.16,0.3,0.00477,1e-05,0.6689]
[1777068485225,49.11,77575.4,0.3,0.0048,1e-05,0.67204]
[1777068491273,49.11,77576.06,0.3,0.0048,1e-05,0.67253]
[1777068496301,49.11,77571.97,0.3,0.00478,1e-05,0.6695]
[1777068501338,49.11,77568.75,0.3,0.00476,1e-05,0.66712]
[1777068508269,49.11,77567.04,0.3,0.00475,1e-05,0.66585]
[1777068514429,49.11,77564.76,0.3,0.00472,1e-05,0.6629]
[1777068519463,49.11,77562.64,0.3,0.00471,1e-05,0.66134]
[1777068524497,49.11,77558.34,0.3,0.00469,1e-05,0.65819]
[1777068529534,49.11,77558.2,0.3,0.00469,1e-05,0.65809]
[1777068534570,49.11,77558.2,0.3,0.00469,1e-05,0.65809]
[1777068539604,49.11,77555.16,0.3,0.00467,1e-05,0.65587]
[1777068544663,49.11,77554.68,0.3,0.00467,1e-05,0.65552]
[1777068549695,49.11,77553.19,0.3,0.00466,1e-05,0.65444]
[1777068555737,49.11,77552.87,0.3,0.00466,1e-05,0.65421]
[1777068561780,49.11,77552.56,0.3,0.00465,1e-05,0.65398]
[1777068566815,49.11,77558.99,0.3,0.00469,1e-05,0.65867]
[1777068572858,49.11,77563.1,0.3,0.00471,1e-05,0.6604]
[1777068577894,49.11,77551.32,0.3,0.00464,1e-05,0.65182]
[1777068584945,49.11,77551.51,0.3,0.00464,1e-05,0.65196]
[1777068592998,49.11,77551.98,0.3,0.00464,1e-05,0.6523]
[1777068598910,49.11,77514.9,0.3,0.00443,1e-05,0.62587]
[1777068604077,49.11,77515.71,0.3,0.00444,1e-05,0.62644]
[1777068609118,49.11,77518.56,0.3,0.00445,1e-05,0.62844]
[1777068615155,49.11,77518.95,0.3,0.00446,1e-05,0.62871]
[1777068620189,49.11,77521.83,0.3,0.00447,1e-05,0.63074]
[1777068625225,49.11,77524.67,0.3,0.00449,1e-05,0.63274]
[1777068630259,49.11,77528.1,0.3,0.00451,1e-05,0.63517]
[1777068635322,49.11,77534.64,0.3,0.00454,1e-05,0.63858]
[1777068640330,49.11,77536.77,0.3,0.00455,1e-05,0.6401]
[1777068645366,49.11,77528.13,0.3,0.0045,1e-05,0.63396]
[1777068650399,49.11,77528.42,0.3,0.0045,1e-05,0.63416]
[1777068655434,49.11,77529.58,0.3,0.00451,1e-05,0.63498]
[1777068662483,49.11,77530.86,0.3,0.00451,1e-05,0.63589]
[1777068667517,49.11,77529.79,0.3,0.00451,1e-05,0.63513]
[1777068672554,49.11,77529.81,0.3,0.00451,1e-05,0.63515]
[1777068679473,49.11,77540.71,0.3,0.00457,1e-05,0.64292]
[1777068684637,49.11,77540.71,0.3,0.00457,1e-05,0.64292]
[1777068690304,49.11,77541.64,0.3,0.00457,1e-05,0.64359]
[1777068695714,49.11,77542.23,0.3,0.00457,1e-05,0.64276]
[1777068700749,49.11,77538.58,0.3,0.00455,1e-05,0.64015]
[1777068706792,49.11,77539.15,0.3,0.00455,1e-05,0.64056]
[1777068711830,49.11,77543.0,0.3,0.00457,1e-05,0.64331]
[1777068716865,49.11,77550.3,0.3,0.00462,1e-05,0.64856]
[1777068721903,49.11,77543.85,0.3,0.00458,1e-05,0.64392]
[1777068726938,49.11,77543.8,0.3,0.00458,1e-05,0.64389]
[1777068736001,49.11,77547.75,0.3,0.0046,1e-05,0.64673]
[1777068741036,49.11,77547.76,0.3,0.0046,1e-05,0.64673]
[1777068746071,49.11,77547.65,0.3,0.0046,1e-05,0.64665]
[1777068751106,49.11,77556.45,0.3,0.00464,1e-05,0.65176]
[1777068756144,49.11,77554.05,0.3,0.00463,1e-05,0.65002]
[1777068762183,49.11,77552.79,0.3,0.00462,1e-05,0.64911]
[1777068770104,49.11,77552.76,0.3,0.00462,1e-05,0.64908]
[1777068775276,49.11,77554.32,0.3,0.00463,1e-05,0.65021]
[1777068780313,49.11,77556.61,0.3,0.00464,1e-05,0.65187]
[1777068786354,49.11,77556.55,0.3,0.00464,1e-05,0.65183]
[1777068794412,49.11,77555.84,0.3,0.00464,1e-05,0.65131]
[1777068799444,49.11,77552.2,0.3,0.00462,1e-05,0.64868]
[1777068804479,49.11,77553.06,0.3,0.00462,1e-05,0.6493]
[1777068810385,49.11,77552.83,0.3,0.00462,1e-05,0.64913]
[1777068815558,49.11,77553.85,0.3,0.00462,1e-05,0.64861]
[1777068824620,49.11,77554.1,0.3,0.00462,1e-05,0.64879]
[1777068829655,49.11,77555.92,0.3,0.00463,1e-05,0.65011]
[1777068834692,49.11,77555.93,0.3,0.00463,1e-05,0.65012]
[1777068840597,49.11,77555.63,0.3,0.00463,1e-05,0.6499]
[1777068846775,49.11,77556.67,0.3,0.00463,1e-05,0.65065]
[1777068853824,49.11,77555.76,0.3,0.00463,1e-05,0.65]
[1777068858859,49.11,77554.45,0.3,0.00462,1e-05,0.64905]
[1777068864900,49.11,77556.57,0.3,0.00463,1e-05,0.65058]
[1777068868929,49.11,77571.25,0.3,0.00472,1e-05,0.66129]
[1777068876985,49.11,77572.82,0.3,0.00472,1e-05,0.66116]
[1777068882020,49.11,77574.16,0.3,0.00473,1e-05,0.66215]
[1777068887055,49.11,77574.9,0.3,0.00473,1e-05,0.66269]
[1777068892091,49.11,77583.09,0.3,0.00478,1e-05,0.66874]
[1777068897125,49.11,77585.58,0.3,0.00479,1e-05,0.67059]
[1777068902161,49.11,77588.64,0.3,0.00481,1e-05,0.67287]
[1777068907196,49.11,77585.19,0.3,0.00479,1e-05,0.6703]
[1777068914245,49.11,77584.78,0.3,0.00479,1e-05,0.66999]
[1777068919286,49.11,77582.88,0.3,0.00478,1e-05,0.66858]
[1777068924315,49.11,77580.37,0.3,0.00476,1e-05,0.66673]
[1777068931242,49.11,77580.42,0.3,0.00475,1e-05,0.66548]
[1777068937406,49.11,77580.15,0.3,0.00475,1e-05,0.66528]
[1777068942441,49.11,77579.3,0.3,0.00475,1e-05,0.66465]
[1777068947476,49.11,77587.23,0.3,0.00479,1e-05,0.67052]
[1777068952512,49.11,77586.58,0.3,0.00479,1e-05,0.67004]
[1777068961573,49.11,77585.49,0.3,0.00478,1e-05,0.66923]
[1777068968340,49.11,77578.45,0.3,0.00474,1e-05,0.66403]
[1777068973658,49.11,77581.33,0.3,0.00476,1e-05,0.66615]
[1777068981594,49.11,77582.41,0.3,0.00477,1e-05,0.66695]
[1777068987758,49.11,77582.91,0.3,0.00477,1e-05,0.66732]
[1777068992793,49.11,77581.38,0.3,0.00475,1e-05,0.66491]
[1777069001857,49.11,77579.47,0.3,0.00474,1e-05,0.6635]
[1777069006891,49.11,77575.94,0.3,0.00472,1e-05,0.6609]
[1777069011930,49.11,77576.22,0.3,0.00472,1e-05,0.66111]
[1777069016961,49.11,77577.71,0.3,0.00473,1e-05,0.6622]
[1777069021997,49.11,77577.57,0.3,0.00473,1e-05,0.6621]
[1777069031062,49.11,77577.48,0.3,0.00473,1e-05,0.66203]
[1777069039118,49.11,77577.52,0.3,0.00473,1e-05,0.66206]
[1777069045162,49.11,77575.88,0.3,0.00472,1e-05,0.66086]
[1777069050198,49.11,77577.84,0.3,0.00473,1e-05,0.6623]
[1777069055233,49.11,77576.46,0.3,0.00471,1e-05,0.66001]
[1777069060268,49.11,77576.53,0.3,0.00471,1e-05,0.66006]
[1777069065303,49.11,77575.55,0.3,0.00471,1e-05,0.65934]
[1777069072229,49.11,77576.29,0.3,0.00471,1e-05,0.65988]
[1777069077386,49.11,77577.73,0.3,0.00472,1e-05,0.66094]
[1777069083429,49.11,77577.84,0.3,0.00472,1e-05,0.66102]
[1777069088464,49.11,77576.95,0.3,0.00472,1e-05,0.66037]
[1777069095512,49.11,77575.98,0.3,0.00471,1e-05,0.65965]
[1777069102440,49.11,77576.2,0.3,0.00471,1e-05,0.65982]
[1777069107601,49.11,77576.2,0.3,0.00471,1e-05,0.65982]
[1777069112643,49.11,77576.44,0.3,0.0047,1e-05,0.65872]
[1777069117673,49.11,77578.18,0.3,0.00471,1e-05,0.65999]
[1777069122709,49.11,77578.55,0.3,0.00472,1e-05,0.66026]
[1777069127744,49.11,77578.51,0.3,0.00472,1e-05,0.66023]
[1777069138821,49.11,77578.62,0.3,0.00472,1e-05,0.66031]
[1777069144863,49.11,77578.94,0.3,0.00472,1e-05,0.66055]
[1777069149898,49.11,77579.19,0.3,0.00472,1e-05,0.66073]
[1777069156948,49.11,77578.09,0.3,0.00471,1e-05,0.65993]
[1777069161983,49.11,77576.95,0.3,0.00471,1e-05,0.65909]
[1777069167017,49.11,77573.42,0.3,0.00469,1e-05,0.65651]
[1777069172932,49.11,77571.54,0.3,0.00467,1e-05,0.65387]
[1777069178095,49.11,77570.22,0.3,0.00466,1e-05,0.65291]
[1777069183130,49.11,77576.62,0.3,0.0047,1e-05,0.65757]
[1777069188165,49.11,77580.7,0.3,0.00472,1e-05,0.66056]
[1777069194208,49.11,77581.45,0.3,0.00472,1e-05,0.66111]
[1777069199249,49.11,77580.55,0.3,0.00472,1e-05,0.66045]
[1777069207315,49.11,77586.01,0.3,0.00475,1e-05,0.66447]
[1777069213213,49.11,77585.16,0.3,0.00475,1e-05,0.66385]
[1777069220398,49.11,77585.05,0.3,0.00474,1e-05,0.66376]
[1777069227488,49.11,77587.21,0.3,0.00476,1e-05,0.66536]
[1777069233494,49.11,77593.98,0.3,0.00479,1e-05,0.66909]
[1777069238529,49.11,77593.71,0.3,0.00479,1e-05,0.66889]
[1777069244574,49.11,77584.82,0.3,0.00473,1e-05,0.66231]
[1777069249604,49.11,77584.12,0.3,0.00473,1e-05,0.6618]
[1777069251621,49.11,77569.22,0.3,0.00464,1e-05,0.65091]
[1777069256655,49.11,77564.68,0.3,0.00462,1e-05,0.64763]
[1777069263565,49.11,77562.65,0.3,0.00461,1e-05,0.64616]
[1777069273635,49.11,77563.0,0.3,0.00461,1e-05,0.64641]
[1777069278833,49.11,77562.37,0.3,0.00461,1e-05,0.64596]
[1777069283864,49.11,77558.23,0.3,0.00458,1e-05,0.64298]
[1777069288900,49.11,77556.68,0.3,0.00457,1e-05,0.64187]
[1777069295730,49.11,77556.71,0.3,0.00456,1e-05,0.64064]
[1777069303845,49.11,77557.56,0.3,0.00457,1e-05,0.64125]
[1777069309202,49.11,77565.96,0.3,0.00462,1e-05,0.64729]
[1777069315087,49.11,77567.42,0.3,0.00463,1e-05,0.64835]
[1777069320121,49.11,77564.15,0.3,0.00461,1e-05,0.64598]
[1777069325158,49.11,77561.21,0.3,0.00459,1e-05,0.64387]
[1777069331199,49.11,77562.07,0.3,0.00459,1e-05,0.64449]
[1777069336234,49.11,77562.63,0.3,0.0046,1e-05,0.64489]
[1777069341269,49.11,77562.0,0.3,0.00459,1e-05,0.64444]
[1777069346304,49.11,77561.27,0.3,0.00459,1e-05,0.64391]
[1777069352346,49.11,77557.95,0.3,0.00456,1e-05,0.64028]
[1777069357381,49.11,77557.87,0.3,0.00456,1e-05,0.64022]
[1777069363423,49.11,77558.03,0.3,0.00456,1e-05,0.64033]
[1777069368457,49.11,77560.32,0.3,0.00458,1e-05,0.64198]
[1777069373493,49.11,77564.25,0.3,0.0046,1e-05,0.6448]
[1777069378529,49.11,77564.07,0.3,0.0046,1e-05,0.64467]
[1777069383564,49.11,77560.28,0.3,0.00458,1e-05,0.64195]
[1777069389610,49.11,77554.6,0.3,0.00454,1e-05,0.63788]
[1777069394641,49.11,77554.76,0.3,0.00454,1e-05,0.638]
[1777069400683,49.11,77555.25,0.3,0.00455,1e-05,0.63835]
[1777069405717,49.11,77555.2,0.3,0.00455,1e-05,0.63831]
[1777069410755,49.11,77557.1,0.3,0.00456,1e-05,0.63967]
[1777069415788,49.11,77558.3,0.3,0.00456,1e-05,0.63928]
[1777069420825,49.11,77558.39,0.3,0.00456,1e-05,0.63934]
[1777069425858,49.11,77558.42,0.3,0.00456,1e-05,0.63936]
[1777069430893,49.11,77558.71,0.3,0.00456,1e-05,0.63957]
[1777069435928,49.11,77557.8,0.3,0.00455,1e-05,0.63892]
[1777069440962,49.11,77557.81,0.3,0.00455,1e-05,0.63893]
[1777069447005,49.11,77557.9,0.3,0.00455,1e-05,0.63899]
[1777069450028,49.11,77569.86,0.3,0.00462,1e-05,0.64759]
[1777069455473,49.11,77572.86,0.3,0.00464,1e-05,0.64976]
[1777069461105,49.11,77573.56,0.3,0.00464,1e-05,0.65027]
[1777069466140,49.11,77569.46,0.3,0.00462,1e-05,0.6473]
[1777069472181,49.11,77566.12,0.3,0.00459,1e-05,0.64363]
[1777069477513,49.11,77565.68,0.3,0.00459,1e-05,0.64332]
[1777069483262,49.11,77558.95,0.3,0.00455,1e-05,0.63849]
[1777069488295,49.11,77557.56,0.3,0.00454,1e-05,0.6375]
[1777069493334,49.11,77557.55,0.3,0.00454,1e-05,0.63749]
[1777069499192,49.11,77553.9,0.3,0.00452,1e-05,0.63489]
[1777069505414,49.11,77554.47,0.3,0.00453,1e-05,0.6353]
[1777069510465,49.11,77555.25,0.3,0.00453,1e-05,0.63585]
[1777069518519,49.11,77555.51,0.3,0.00453,1e-05,0.63604]
[1777069524562,49.11,77556.33,0.3,0.00454,1e-05,0.63662]
[1777069529596,49.11,77556.51,0.3,0.00454,1e-05,0.63675]
[1777069535493,49.11,77556.72,0.3,0.00453,1e-05,0.63566]
[1777069540674,49.11,77551.67,0.3,0.0045,1e-05,0.63207]
[1777069546716,49.11,77546.45,0.3,0.00447,1e-05,0.62838]
[1777069551754,49.11,77539.2,0.3,0.00443,1e-05,0.62329]
[1777069559807,49.11,77541.89,0.3,0.00445,1e-05,0.62517]
[1777069564842,49.11,77541.99,0.3,0.00445,1e-05,0.62524]
[1777069571891,49.11,77540.83,0.3,0.00444,1e-05,0.62443]
[1777069576929,49.11,77541.91,0.3,0.00445,1e-05,0.62519]
[1777069582012,49.11,77553.49,0.3,0.00451,1e-05,0.63336]
[1777069588016,49.11,77547.03,0.3,0.00448,1e-05,0.62879]
[1777069593057,49.11,77552.59,0.3,0.0045,1e-05,0.63148]
[1777069598087,49.11,77543.07,0.3,0.00445,1e-05,0.62477]
[1777069603122,49.11,77544.19,0.3,0.00445,1e-05,0.62556]
[1777069608161,49.11,77545.12,0.3,0.00446,1e-05,0.62621]
[1777069613195,49.11,77546.05,0.3,0.00446,1e-05,0.62687]
[1777069619237,49.11,77550.0,0.3,0.00448,1e-05,0.62965]
[1777069626285,49.11,77550.37,0.3,0.00449,1e-05,0.62991]
[1777069631320,49.11,77550.77,0.3,0.00449,1e-05,0.63019]
[1777069637363,49.11,77550.11,0.3,0.00448,1e-05,0.62973]
[1777069642401,49.11,77550.41,0.3,0.00449,1e-05,0.62994]
[1777069649448,49.11,77550.91,0.3,0.00449,1e-05,0.63029]
[1777069654484,49.11,77551.34,0.3,0.00448,1e-05,0.62936]
[1777069659518,49.11,77551.15,0.3,0.00448,1e-05,0.62923]
[1777069666408,49.11,77551.18,0.3,0.00448,1e-05,0.62925]
[1777069671603,49.11,77550.85,0.3,0.00448,1e-05,0.62901]
[1777069676638,49.11,77549.7,0.3,0.00447,1e-05,0.6282]
[1777069681673,49.11,77549.8,0.3,0.00447,1e-05,0.62827]
[1777069687715,49.11,77549.97,0.3,0.00447,1e-05,0.62839]
[1777069692752,49.11,77550.25,0.3,0.00448,1e-05,0.62859]
[1777069699803,49.11,77547.75,0.3,0.00446,1e-05,0.62683]
[1777069705438,49.11,77548.05,0.3,0.00446,1e-05,0.62704]
[1777069713897,49.11,77548.18,0.3,0.00446,1e-05,0.6259]
[1777069718932,49.11,77548.53,0.3,0.00446,1e-05,0.62614]
[1777069723967,49.11,77548.5,0.3,0.00446,1e-05,0.62612]
[1777069729001,49.11,77549.16,0.3,0.00446,1e-05,0.62659]
[1777069736062,49.11,77549.27,0.3,0.00446,1e-05,0.62667]
[1777069741097,49.11,77548.76,0.3,0.00446,1e-05,0.62631]
[1777069746968,49.11,77549.4,0.3,0.00446,1e-05,0.62676]
[1777069752177,49.11,77549.33,0.3,0.00446,1e-05,0.62671]
[1777069767108,49.11,77549.96,0.3,0.00447,1e-05,0.62715]
[1777069777181,49.11,77549.9,0.3,0.00446,1e-05,0.62588]
[1777069781381,49.11,77535.83,0.3,0.00438,1e-05,0.61605]
[1777069787252,49.11,77533.45,0.3,0.00437,1e-05,0.6144]
[1777069797324,49.11,77533.23,0.3,0.00437,1e-05,0.61425]
[1777069807392,49.11,77533.2,0.3,0.00437,1e-05,0.61423]
[1777069814612,49.11,77533.91,0.3,0.00437,1e-05,0.61472]
[1777069823676,49.11,77533.87,0.3,0.00437,1e-05,0.61469]
[1777069828710,49.11,77530.51,0.3,0.00435,1e-05,0.61237]
[1777069834753,49.11,77532.19,0.3,0.00435,1e-05,0.61232]
[1777069842811,49.11,77532.91,0.3,0.00436,1e-05,0.61281]
[1777069847844,49.11,77528.29,0.3,0.00433,1e-05,0.60963]
[1777069852898,49.11,77526.42,0.3,0.00432,1e-05,0.60834]
[1777069859933,49.11,77519.13,0.3,0.00428,1e-05,0.60336]
[1777069864971,49.11,77519.66,0.3,0.00428,1e-05,0.60372]
[1777069870008,49.11,77519.97,0.3,0.00429,1e-05,0.60393]
[1777069875039,49.11,77514.98,0.3,0.00426,1e-05,0.60053]
[1777069881081,49.11,77511.28,0.3,0.00424,1e-05,0.59803]
[1777069886116,49.11,77503.27,0.3,0.0042,1e-05,0.59263]
[1777069895180,49.11,77501.51,0.3,0.00418,1e-05,0.59026]
[1777069900216,49.11,77498.19,0.3,0.00416,1e-05,0.58805]
[1777069905255,49.11,77495.06,0.3,0.00415,1e-05,0.58596]
[1777069910286,49.11,77489.25,0.3,0.00412,1e-05,0.58211]
[1777069915321,49.11,77483.91,0.3,0.00409,1e-05,0.57859]
[1777069920357,49.11,77476.67,0.3,0.00405,1e-05,0.57384]
[1777069926178,49.11,77475.23,0.3,0.00404,1e-05,0.5729]
[1777069933450,49.11,77474.76,0.3,0.00404,1e-05,0.57259]
[1777069938484,49.11,77468.85,0.3,0.00401,1e-05,0.56875]
[1777069944526,49.11,77470.19,0.3,0.00402,1e-05,0.56962]
[1777069950351,49.11,77469.18,0.3,0.00401,1e-05,0.56896]
[1777069955601,49.11,77457.01,0.3,0.00394,0.0,0.55998]
[1777069960636,49.11,77455.11,0.3,0.00393,0.0,0.55876]
[1777069965672,49.11,77454.0,0.3,0.00393,0.0,0.55805]
[1777069970714,49.11,77454.22,0.3,0.00393,0.0,0.55819]
[1777069975742,49.11,77453.4,0.3,0.00393,0.0,0.55767]
[1777069980777,49.11,77457.09,0.3,0.00394,0.0,0.56003]
[1777069985812,49.11,77458.75,0.3,0.00395,0.0,0.56109]
[1777069990847,49.11,77460.63,0.3,0.00396,0.0,0.5623]
[1777069991854,49.11,77447.01,0.3,0.00389,0.0,0.55361]
[1777069996888,49.11,77448.22,0.3,0.0039,0.0,0.55437]
[1777070001926,49.11,77457.97,0.3,0.00395,0.0,0.56059]
[1777070006961,49.11,77459.67,0.3,0.00396,0.0,0.56168]
[1777070013002,49.11,77454.92,0.3,0.00393,0.0,0.55751]
[1777070018038,49.11,77455.73,0.3,0.00393,0.0,0.55802]
[1777070023074,49.11,77454.46,0.3,0.00392,0.0,0.55721]
[1777070028109,49.11,77458.63,0.3,0.00394,0.0,0.55988]
[1777070033144,49.11,77458.16,0.3,0.00394,0.0,0.55958]
[1777070039189,49.11,77455.35,0.3,0.00393,0.0,0.55778]
[1777070045229,49.11,77452.48,0.3,0.00391,0.0,0.55595]
[1777070053285,49.11,77454.0,0.3,0.00392,0.0,0.55692]
[1777070058320,49.11,77454.16,0.3,0.00392,0.0,0.55702]
[1777070063355,49.11,77454.38,0.3,0.00392,0.0,0.55716]
[1777070069228,49.11,77454.37,0.3,0.00392,0.0,0.55716]
[1777070074432,49.11,77454.39,0.3,0.00392,0.0,0.55604]
[1777070085509,49.11,77454.16,0.3,0.00391,0.0,0.55589]
[1777070091551,49.11,77449.67,0.3,0.00389,0.0,0.55304]
[1777070097592,49.11,77450.54,0.3,0.0039,0.0,0.55359]
[1777070102627,49.11,77452.72,0.3,0.00391,0.0,0.55498]
[1777070109510,49.11,77453.34,0.3,0.00391,0.0,0.55537]
[1777070115719,49.11,77461.22,0.3,0.00395,0.0,0.5604]
[1777070120754,49.11,77465.09,0.3,0.00397,1e-05,0.56289]
[1777070125789,49.11,77466.55,0.3,0.00398,1e-05,0.56382]
[1777070130823,49.11,77473.73,0.3,0.00401,1e-05,0.56847]
[1777070136865,49.11,77475.56,0.3,0.00401,1e-05,0.5685]
[1777070141903,49.11,77478.02,0.3,0.00403,1e-05,0.5701]
[1777070146939,49.11,77481.53,0.3,0.00404,1e-05,0.57239]
[1777070151971,49.11,77477.48,0.3,0.00402,1e-05,0.56975]
[1777070157006,49.11,77475.63,0.3,0.00401,1e-05,0.56855]
[1777070162042,49.11,77463.31,0.3,0.00395,0.0,0.5606]
[1777070167080,49.11,77463.14,0.3,0.00395,0.0,0.56049]
[1777070172113,49.11,77462.84,0.3,0.00395,0.0,0.5603]
[1777070177147,49.11,77463.0,0.3,0.00395,0.0,0.5604]
[1777070182182,49.11,77459.01,0.3,0.00393,0.0,0.55785]
[1777070187219,49.11,77457.69,0.3,0.00392,0.0,0.55701]
[1777070192252,49.11,77454.02,0.3,0.0039,0.0,0.55355]
[1777070197286,49.11,77454.62,0.3,0.0039,0.0,0.55393]
[1777070202324,49.11,77454.52,0.3,0.0039,0.0,0.55386]
[1777070207361,49.11,77452.81,0.3,0.00389,0.0,0.55278]
[1777070213400,49.11,77452.33,0.3,0.00389,0.0,0.55247]
[1777070218435,49.11,77452.0,0.3,0.00389,0.0,0.55227]
[1777070223469,49.11,77452.04,0.3,0.00389,0.0,0.55229]
[1777070228504,49.11,77453.34,0.3,0.00389,0.0,0.55311]
[1777070235555,49.11,77452.8,0.3,0.00389,0.0,0.55277]
[1777070241596,49.11,77459.3,0.3,0.00392,0.0,0.5569]
[1777070246631,49.11,77467.53,0.3,0.00397,1e-05,0.56217]
[1777070252673,49.11,77470.33,0.3,0.00397,1e-05,0.56283]
[1777070257708,49.11,77471.71,0.3,0.00398,1e-05,0.56372]
[1777070265764,49.11,77471.92,0.3,0.00398,1e-05,0.56386]
[1777070272146,49.11,77472.81,0.3,0.00398,1e-05,0.56443]
[1777070277850,49.11,77470.35,0.3,0.00397,1e-05,0.56284]
[1777070282883,49.11,77468.13,0.3,0.00396,1e-05,0.56142]
[1777070287919,49.11,77458.51,0.3,0.00391,0.0,0.55527]
[1777070292954,49.11,77457.49,0.3,0.00391,0.0,0.55462]
[1777070297988,49.11,77456.97,0.3,0.00391,0.0,0.55429]
[1777070303023,49.11,77456.98,0.3,0.00391,0.0,0.5543]
[1777070308058,49.11,77457.32,0.3,0.00391,0.0,0.55451]
[1777070318125,49.11,77458.42,0.3,0.0039,0.0,0.55408]
[1777070323163,49.11,77451.89,0.3,0.00387,0.0,0.54995]
[1777070326184,49.11,77437.44,0.3,0.0038,0.0,0.54089]
[1777070331227,49.11,77429.32,0.3,0.00376,0.0,0.53586]
[1777070336264,49.11,77416.18,0.3,0.0037,0.0,0.5278]
[1777070338277,49.11,77403.42,0.3,0.00364,0.0,0.52008]
[1777070339284,49.11,77388.38,0.3,0.00357,0.0,0.51109]
[1777070341302,49.11,77372.13,0.3,0.0035,0.0,0.50154]
[1777070346351,49.11,77362.53,0.3,0.00346,0.0,0.49596]
[1777070347346,49.11,77293.27,0.3,0.00316,0.0,0.4573]
[1777070350148,49.11,77285.81,0.3,0.00313,0.0,0.45329]
[1777070350364,49.11,77285.96,0.3,0.00313,0.0,0.45337]
[1777070351036,49.11,77285.96,0.3,0.00313,0.0,0.45337]
[1777070351728,49.11,77297.18,0.3,0.00318,0.0,0.45941]
[1777070357413,49.11,77290.56,0.3,0.00315,0.0,0.45584]
[1777070362446,49.11,77298.42,0.3,0.00318,0.0,0.46008]
[1777070367482,49.11,77300.75,0.3,0.00319,0.0,0.46134]
[1777070372517,49.11,77302.25,0.3,0.00319,0.0,0.46118]
[1777070377552,49.11,77310.03,0.3,0.00322,0.0,0.46542]
[1777070379566,49.11,77255.9,0.3,0.003,0.0,0.43659]
[1777070380573,49.11,77243.53,0.3,0.00296,0.0,0.43022]
[1777070382597,49.11,77256.28,0.3,0.00301,0.0,0.43678]
[1777070384603,49.11,77274.4,0.3,0.00308,0.0,0.44626]
[1777070389640,49.11,77278.49,0.3,0.00309,0.0,0.44843]
[1777070394674,49.11,77286.59,0.3,0.00313,0.0,0.45274]
[1777070399709,49.11,77283.88,0.3,0.00312,0.0,0.45129]
[1777070404227,49.11,77287.04,0.3,0.00313,0.0,0.45298]
[1777070404745,49.11,77319.24,0.3,0.00326,0.0,0.47048]
[1777070404926,49.11,77319.24,0.3,0.00326,0.0,0.47048]
[1777070405756,49.11,77327.46,0.3,0.0033,0.0,0.47504]
[1777070410795,49.11,77336.69,0.3,0.00334,0.0,0.48021]
[1777070415828,49.11,77321.99,0.3,0.00327,0.0,0.472]
[1777070419850,49.11,77304.92,0.3,0.0032,0.0,0.46263]
[1777070424885,49.11,77310.98,0.3,0.00323,0.0,0.46594]
[1777070429923,49.11,77313.45,0.3,0.00324,0.0,0.46729]
[1777070434959,49.11,77313.09,0.3,0.00323,0.0,0.4661]
[1777070439991,49.11,77310.34,0.3,0.00322,0.0,0.4646]
[1777070445031,49.11,77317.18,0.3,0.00325,0.0,0.46835]
[1777070450064,49.11,77320.96,0.3,0.00326,0.0,0.47043]
[1777070456104,49.11,77323.08,0.3,0.00327,0.0,0.47161]
[1777070462017,49.11,77322.96,0.3,0.00327,0.0,0.47154]
[1777070467181,49.11,77320.37,0.3,0.00326,0.0,0.47011]
[1777070472216,49.11,77318.08,0.3,0.00325,0.0,0.46885]
[1777070477251,49.11,77317.29,0.3,0.00325,0.0,0.46841]
[1777070482291,49.11,77314.01,0.3,0.00323,0.0,0.46661]
[1777070487323,49.11,77311.11,0.3,0.00322,0.0,0.46502]
[1777070492356,49.11,77310.42,0.3,0.00321,0.0,0.46365]
[1777070497390,49.11,77313.78,0.3,0.00323,0.0,0.46549]
[1777070502425,49.11,77315.49,0.3,0.00323,0.0,0.46643]
[1777070508467,49.11,77312.35,0.3,0.00322,0.0,0.46471]
[1777070513503,49.11,77311.45,0.3,0.00322,0.0,0.46422]
[1777070518537,49.11,77329.52,0.3,0.00329,0.0,0.47418]
[1777070520552,49.11,77317.25,0.3,0.00324,0.0,0.46739]
[1777070525589,49.11,77321.38,0.3,0.00326,0.0,0.46967]
[1777070530622,49.11,77321.34,0.3,0.00326,0.0,0.46965]
[1777070536664,49.11,77321.83,0.3,0.00326,0.0,0.46992]
[1777070542580,49.11,77324.74,0.3,0.00327,0.0,0.47153]
[1777070548748,49.11,77326.36,0.3,0.00328,0.0,0.47242]
[1777070562720,49.11,77328.11,0.3,0.00328,0.0,0.47239]
[1777070567883,49.11,77329.88,0.3,0.00329,0.0,0.47338]
[1777070572918,49.11,77330.38,0.3,0.00329,0.0,0.47365]
[1777070578959,49.11,77322.73,0.3,0.00326,0.0,0.46942]
[1777070585002,49.11,77321.4,0.3,0.00325,0.0,0.46868]
[1777070590036,49.11,77318.9,0.3,0.00324,0.0,0.46731]
[1777070595071,49.11,77317.34,0.3,0.00323,0.0,0.46645]
[1777070600111,49.11,77315.0,0.3,0.00322,0.0,0.46517]
[1777070607158,49.11,77314.53,0.3,0.00322,0.0,0.46491]
[1777070612193,49.11,77313.16,0.3,0.00321,0.0,0.46317]
[1777070617229,49.11,77314.99,0.3,0.00322,0.0,0.46417]
[1777070623142,49.11,77316.9,0.3,0.00322,0.0,0.46522]
[1777070628918,49.11,77318.43,0.3,0.00323,0.0,0.46606]
[1777070634348,49.11,77301.56,0.3,0.00316,0.0,0.45688]
[1777070639385,49.11,77300.5,0.3,0.00316,0.0,0.45631]
[1777070644417,49.11,77299.33,0.3,0.00315,0.0,0.45568]
[1777070649457,49.11,77297.74,0.3,0.00315,0.0,0.45483]
[1777070654487,49.11,77299.35,0.3,0.00315,0.0,0.45569]
[1777070659582,49.11,77295.67,0.3,0.00314,0.0,0.45372]
[1777070665564,49.11,77289.31,0.3,0.00311,0.0,0.45032]
[1777070670599,49.11,77288.08,0.3,0.00311,0.0,0.44967]
[1777070675635,49.11,77286.93,0.3,0.0031,0.0,0.44809]
[1777070680668,49.11,77288.59,0.3,0.0031,0.0,0.44897]
[1777070685283,49.11,77290.15,0.3,0.00311,0.0,0.4498]
[1777070686151,49.11,77290.15,0.3,0.00311,0.0,0.4498]
[1777070693125,49.11,77289.23,0.3,0.0031,0.0,0.44931]
[1777070693148,49.11,77277.87,0.3,0.00306,0.0,0.44331]
[1777070699804,49.11,77279.45,0.3,0.00307,0.0,0.44414]
[1777070704838,49.11,77298.52,0.3,0.00314,0.0,0.45427]
[1777070705845,49.11,77314.9,0.3,0.00321,0.0,0.46314]
[1777070706656,49.11,77314.9,0.3,0.00321,0.0,0.46314]
[1777070706852,49.11,77315.03,0.3,0.00321,0.0,0.46321]
[1777070711887,49.11,77302.77,0.3,0.00316,0.0,0.45656]
[1777070713751,49.11,77302.44,0.3,0.00316,0.0,0.45638]
[1777070713902,49.11,77296.28,0.3,0.00313,0.0,0.45307]
[1777070714419,49.11,77296.28,0.3,0.00313,0.0,0.45307]
[1777070714908,49.11,77296.82,0.3,0.00314,0.0,0.45336]
[1777070716464,49.11,77296.87,0.3,0.00314,0.0,0.45339]
[1777070716970,49.11,77296.87,0.3,0.00314,0.0,0.45339]
[1777070724977,49.11,77302.52,0.3,0.00316,0.0,0.45642]
[1777070732027,49.11,77301.87,0.3,0.00315,0.0,0.4551]
[1777070739076,49.11,77301.09,0.3,0.00315,0.0,0.45468]
[1777070744113,49.11,77295.39,0.3,0.00312,0.0,0.45163]
[1777070749146,49.11,77295.15,0.3,0.00312,0.0,0.4515]
[1777070754829,49.11,77295.9,0.3,0.00313,0.0,0.4519]
[1777070762234,49.11,77295.9,0.3,0.00313,0.0,0.4519]
[1777070767275,49.11,77300.37,0.3,0.00314,0.0,0.45429]
[1777070770293,49.11,77324.92,0.3,0.00324,0.0,0.46763]
[1777070775329,49.11,77328.34,0.3,0.00326,0.0,0.46952]
[1777070780364,49.11,77340.4,0.3,0.00331,0.0,0.47622]
[1777070785403,49.11,77350.1,0.3,0.00335,0.0,0.48167]
[1777070791339,49.11,77349.35,0.3,0.00335,0.0,0.48124]
[1777070797608,49.11,77354.61,0.3,0.00336,0.0,0.48319]
[1777070804419,49.11,77348.58,0.3,0.00334,0.0,0.47979]
[1777070807554,49.11,77362.14,0.3,0.0034,0.0,0.48747]
[1777070814605,49.11,77367.96,0.3,0.00342,0.0,0.4908]
[1777070820276,49.11,77369.64,0.3,0.00343,0.0,0.49176]
[1777070823130,49.11,77353.08,0.3,0.00336,0.0,0.48233]
[1777070828703,49.11,77351.51,0.3,0.00335,0.0,0.48144]
[1777070829710,49.11,77330.83,0.3,0.00326,0.0,0.46989]
[1777070834821,49.11,77327.38,0.3,0.00325,0.0,0.46799]
[1777070840789,49.11,77329.74,0.3,0.00326,0.0,0.46929]
[1777070847787,49.11,77334.04,0.3,0.00328,0.0,0.47167]
[1777070853360,49.11,77340.1,0.3,0.0033,0.0,0.47403]
[1777070853462,49.11,77355.53,0.3,0.00336,0.0,0.48269]
[1777070858913,49.11,77355.4,0.3,0.00336,0.0,0.48262]
[1777070863948,49.11,77348.14,0.3,0.00333,0.0,0.47853]
[1777070869991,49.11,77350.11,0.3,0.00334,0.0,0.47964]
[1777070875026,49.11,77344.44,0.3,0.00331,0.0,0.47646]
[1777070881068,49.11,77344.96,0.3,0.00332,0.0,0.47675]
[1777070886102,49.11,77336.95,0.3,0.00328,0.0,0.47228]
[1777070892146,49.11,77331.22,0.3,0.00326,0.0,0.46911]
[1777070897180,49.11,77329.78,0.3,0.00325,0.0,0.46832]
[1777070902216,49.11,77329.06,0.3,0.00325,0.0,0.46792]
[1777070907250,49.11,77335.47,0.3,0.00328,0.0,0.47146]
[1777070912287,49.11,77337.72,0.3,0.00328,0.0,0.47171]
[1777070917321,49.11,77335.0,0.3,0.00327,0.0,0.4702]
[1777070922358,49.11,77334.26,0.3,0.00326,0.0,0.46979]
[1777070928405,49.11,77332.5,0.3,0.00326,0.0,0.46882]
[1777070933435,49.11,77332.89,0.3,0.00326,0.0,0.46903]
[1777070938470,49.11,77330.63,0.3,0.00325,0.0,0.46779]
[1777070944512,49.11,77330.34,0.3,0.00325,0.0,0.46763]
[1777070949525,49.11,77329.51,0.3,0.00324,0.0,0.46717]
[1777070953575,49.11,77313.84,0.3,0.00318,0.0,0.45862]
[1777070958911,49.11,77313.02,0.3,0.00318,0.0,0.45818]
[1777070963987,49.11,77310.19,0.3,0.00316,0.0,0.45665]
[1777070970694,49.11,77320.52,0.3,0.00321,0.0,0.46225]
[1777070976180,49.11,77317.36,0.3,0.00319,0.0,0.45954]
[1777070982017,49.11,77318.2,0.3,0.00319,0.0,0.46]
[1777070987815,49.11,77318.46,0.3,0.00319,0.0,0.46014]
[1777070989834,49.11,77335.92,0.3,0.00326,0.0,0.46971]
[1777070994864,49.11,77341.16,0.3,0.00329,0.0,0.47261]
[1777071000906,49.11,77330.23,0.3,0.00324,0.0,0.46657]
[1777071005942,49.11,77329.75,0.3,0.00324,0.0,0.46631]
[1777071010978,49.11,77329.71,0.3,0.00324,0.0,0.46629]
[1777071016012,49.11,77330.52,0.3,0.00324,0.0,0.46673]
[1777071021048,49.11,77329.18,0.3,0.00324,0.0,0.46599]
[1777071026084,49.11,77329.23,0.3,0.00324,0.0,0.46602]
[1777071031119,49.11,77327.73,0.3,0.00322,0.0,0.46421]
[1777071036154,49.11,77328.18,0.3,0.00322,0.0,0.46445]
[1777071043203,49.11,77328.42,0.3,0.00323,0.0,0.46458]
[1777071048238,49.11,77328.23,0.3,0.00322,0.0,0.46448]
[1777071053473,49.11,77327.83,0.3,0.00322,0.0,0.46426]
[1777071061330,49.11,77327.98,0.3,0.00322,0.0,0.46434]
[1777071066364,49.11,77334.91,0.3,0.00325,0.0,0.46815]
[1777071071399,49.11,77336.66,0.3,0.00326,0.0,0.46912]
[1777071071731,49.11,77336.66,0.3,0.00326,0.0,0.46912]
[1777071072406,49.11,77336.02,0.3,0.00326,0.0,0.46876]
[1777071077443,49.11,77332.47,0.3,0.00324,0.0,0.46681]
[1777071083483,49.11,77332.81,0.3,0.00324,0.0,0.46699]
[1777071087591,49.11,77332.61,0.3,0.00324,0.0,0.46688]
[1777071087614,49.11,77330.28,0.3,0.00323,0.0,0.4656]
[1777071088968,49.11,77330.28,0.3,0.00323,0.0,0.4656]
[1777071089069,49.11,77325.24,0.3,0.00321,0.0,0.46284]
[1777071094560,49.11,77325.33,0.3,0.00321,0.0,0.4619]
[1777071099594,49.11,77322.65,0.3,0.00319,0.0,0.46045]
[1777071105637,49.11,77322.33,0.3,0.00319,0.0,0.46027]
[1777071106181,49.11,77322.33,0.3,0.00319,0.0,0.46027]
[1777071106208,49.11,77322.33,0.3,0.00319,0.0,0.46027]
[1777071107204,49.11,77322.74,0.3,0.0032,0.0,0.46049]
[1777071107473,49.11,77322.74,0.3,0.0032,0.0,0.46049]
[1777071113362,49.11,77328.84,0.3,0.00322,0.0,0.46382]
[1777071118327,49.11,77326.6,0.3,0.00321,0.0,0.4626]
[1777071118728,49.11,77326.37,0.3,0.00321,0.0,0.46247]
[1777071119685,49.11,77326.37,0.3,0.00321,0.0,0.46247]
[1777071119735,49.11,77326.48,0.3,0.00321,0.0,0.46253]
[1777071126671,49.11,77325.27,0.3,0.00321,0.0,0.46187]
[1777071133834,49.11,77324.79,0.3,0.0032,0.0,0.46161]
[1777071139879,49.11,77324.86,0.3,0.0032,0.0,0.46165]
[1777071144911,49.11,77324.92,0.3,0.0032,0.0,0.46168]
[1777071150960,49.11,77324.95,0.3,0.0032,0.0,0.4617]
[1777071155992,49.11,77338.81,0.3,0.00326,0.0,0.4683]
[1777071161034,49.11,77338.85,0.3,0.00326,0.0,0.46832]
[1777071166069,49.11,77344.43,0.3,0.00328,0.0,0.47141]
[1777071172111,49.11,77344.3,0.3,0.00328,0.0,0.47134]
[1777071177146,49.11,77349.37,0.3,0.0033,0.0,0.47416]
[1777071182182,49.11,77347.86,0.3,0.00329,0.0,0.47332]
[1777071187808,49.11,77347.38,0.3,0.00329,0.0,0.47305]
[1777071188223,49.11,77346.32,0.3,0.00329,0.0,0.47246]
[1777071190187,49.11,77350.36,0.3,0.0033,0.0,0.47471]
[1777071190588,49.11,77352.29,0.3,0.00331,0.0,0.47579]
[1777071191455,49.11,77352.29,0.3,0.00331,0.0,0.47579]
[1777071191556,49.11,77352.49,0.3,0.00331,0.0,0.4759]
[1777071192148,49.11,77352.49,0.3,0.00331,0.0,0.4759]
[1777071192251,49.11,77352.49,0.3,0.00331,0.0,0.4759]
[1777071193930,49.11,77353.14,0.3,0.00332,0.0,0.47626]
[1777071194269,49.11,77352.76,0.3,0.00331,0.0,0.47605]
[1777071198398,49.11,77366.34,0.3,0.00337,0.0,0.4837]
[1777071206350,49.11,77358.46,0.3,0.00334,0.0,0.47925]
[1777071211384,49.11,77355.06,0.3,0.00332,0.0,0.47633]
[1777071216420,49.11,77347.82,0.3,0.00329,0.0,0.47229]
[1777071223471,49.11,77348.83,0.3,0.00329,0.0,0.47285]
[1777071225767,49.11,77347.22,0.3,0.00328,0.0,0.47195]
[1777071225780,49.11,77343.19,0.3,0.00327,0.0,0.46972]
[1777071226935,49.11,77343.19,0.3,0.00327,0.0,0.46972]
[1777071227497,49.11,77344.18,0.3,0.00327,0.0,0.47027]
[1777071230609,49.11,77344.18,0.3,0.00327,0.0,0.47027]
[1777071230711,49.11,77345.42,0.3,0.00328,0.0,0.47095]
[1777071235283,49.11,77345.64,0.3,0.00328,0.0,0.47108]
[1777071235555,49.11,77345.41,0.3,0.00328,0.0,0.47095]
[1777071236846,49.11,77345.41,0.3,0.00328,0.0,0.47095]
[1777071237566,49.11,77337.2,0.3,0.00324,0.0,0.46642]
[1777071239033,49.11,77339.95,0.3,0.00325,0.0,0.46793]
[1777071239581,49.11,77339.84,0.3,0.00325,0.0,0.46787]
[1777071247522,49.11,77340.22,0.3,0.00325,0.0,0.46808]
[1777071252674,49.11,77341.33,0.3,0.00326,0.0,0.46869]
[1777071258715,49.11,77342.25,0.3,0.00326,0.0,0.4692]
[1777071264991,49.11,77341.82,0.3,0.00326,0.0,0.46896]
[1777071265092,49.11,77339.72,0.3,0.00325,0.0,0.4678]
[1777071272813,49.11,77339.28,0.3,0.00324,0.0,0.46656]
[1777071279863,49.11,77339.41,0.3,0.00324,0.0,0.46663]
[1777071284899,49.11,77328.95,0.3,0.0032,0.0,0.46091]
[1777071291947,49.11,77327.62,0.3,0.0032,0.0,0.46019]
[1777071297863,49.11,77316.49,0.3,0.00315,0.0,0.45417]
[1777071303268,49.11,77318.91,0.3,0.00316,0.0,0.45547]
[1777071309549,49.11,77330.55,0.3,0.00321,0.0,0.46178]
[1777071316116,49.11,77340.97,0.3,0.00325,0.0,0.46749]
[1777071321155,49.11,77340.57,0.3,0.00325,0.0,0.46727]
[1777071328103,49.11,77339.73,0.3,0.00325,0.0,0.46681]
[1777071330252,49.11,77339.73,0.3,0.00325,0.0,0.46681]
[1777071330353,49.11,77339.4,0.3,0.00324,0.0,0.46663]
[1777071331430,49.11,77339.4,0.3,0.00324,0.0,0.46663]
[1777071331530,49.11,77339.26,0.3,0.00324,0.0,0.46555]
[1777071333687,49.11,77339.26,0.3,0.00324,0.0,0.46555]
[1777071333788,49.11,77339.37,0.3,0.00324,0.0,0.46561]
[1777071344323,49.11,77339.16,0.3,0.00324,0.0,0.4655]
[1777071346032,49.11,77338.33,0.3,0.00323,0.0,0.46504]
[1777071346335,49.11,77337.11,0.3,0.00323,0.0,0.46437]
[1777071351367,49.11,77337.32,0.3,0.00323,0.0,0.46449]
[1777071356401,49.11,77338.35,0.3,0.00323,0.0,0.46505]
[1777071362322,49.11,77338.2,0.3,0.00323,0.0,0.46497]
[1777071362450,49.11,77337.7,0.3,0.00323,0.0,0.4647]
[1777071363910,49.11,77337.7,0.3,0.00323,0.0,0.4647]
[1777071363953,49.11,77333.83,0.3,0.00321,0.0,0.46258]
[1777071369499,49.11,77333.19,0.3,0.00321,0.0,0.46223]
[1777071370838,49.11,77333.19,0.3,0.00321,0.0,0.46223]
[1777071370920,49.11,77332.9,0.3,0.00321,0.0,0.46207]
[1777071376622,49.11,77333.54,0.3,0.00321,0.0,0.46242]
[1777071383598,49.11,77333.47,0.3,0.00321,0.0,0.46238]
[1777071393668,49.11,77333.19,0.3,0.0032,0.0,0.46124]
[1777071400717,49.11,77333.01,0.3,0.0032,0.0,0.46114]
[1777071408694,49.11,77333.15,0.3,0.0032,0.0,0.46122]
[1777071413808,49.11,77333.24,0.3,0.00321,0.0,0.46127]
[1777071422871,49.11,77333.09,0.3,0.0032,0.0,0.46119]
[1777071428833,49.11,77332.89,0.3,0.0032,0.0,0.46108]
[1777071433949,49.11,77332.15,0.3,0.0032,0.0,0.46067]
[1777071442004,49.11,77332.68,0.3,0.0032,0.0,0.46096]
[1777071448973,49.11,77331.92,0.3,0.0032,0.0,0.46055]
[1777071454097,49.11,77331.92,0.3,0.00319,0.0,0.45956]
[1777071459138,49.11,77331.7,0.3,0.00319,0.0,0.45944]
[1777071464170,49.11,77335.03,0.3,0.00321,0.0,0.46125]
[1777071469205,49.11,77336.35,0.3,0.00321,0.0,0.46197]
[1777071474241,49.11,77336.43,0.3,0.00321,0.0,0.46202]
[1777071479276,49.11,77336.71,0.3,0.00321,0.0,0.46217]
[1777071484781,49.11,77336.82,0.3,0.00321,0.0,0.46223]
[1777071490789,49.11,77336.59,0.3,0.00321,0.0,0.4621]
[1777071496402,49.11,77336.38,0.3,0.00321,0.0,0.46199]
[1777071501429,49.11,77338.9,0.3,0.00322,0.0,0.46337]
[1777071506465,49.11,77342.95,0.3,0.00324,0.0,0.46559]
[1777071511502,49.11,77342.69,0.3,0.00323,0.0,0.46445]
[1777071517543,49.11,77342.35,0.3,0.00323,0.0,0.46426]
[1777071522576,49.11,77342.46,0.3,0.00323,0.0,0.46432]
[1777071527611,49.11,77341.68,0.3,0.00323,0.0,0.46389]
[1777071537683,49.11,77341.52,0.3,0.00323,0.0,0.46381]
[1777071542718,49.11,77342.32,0.3,0.00323,0.0,0.46424]
[1777071547753,49.11,77342.71,0.3,0.00323,0.0,0.46446]
[1777071552787,49.11,77337.0,0.3,0.00321,0.0,0.46134]
[1777071555812,49.11,77323.75,0.3,0.00315,0.0,0.45416]
[1777071560844,49.11,77323.1,0.3,0.00315,0.0,0.45381]
[1777071565879,49.11,77323.57,0.3,0.00315,0.0,0.45406]
[1777071570915,49.11,77324.11,0.3,0.00315,0.0,0.45435]
[1777071577963,49.11,77325.39,0.3,0.00315,0.0,0.45406]
[1777071588033,49.11,77326.05,0.3,0.00316,0.0,0.45442]
[1777071593067,49.11,77326.35,0.3,0.00316,0.0,0.45458]
[1777071598103,49.11,77328.06,0.3,0.00316,0.0,0.4555]
[1777071603137,49.11,77340.54,0.3,0.00322,0.0,0.46228]
[1777071609182,49.11,77339.66,0.3,0.00321,0.0,0.46179]
[1777071614218,49.11,77338.71,0.3,0.00321,0.0,0.46128]
[1777071619249,49.11,77336.79,0.3,0.0032,0.0,0.46023]
[1777071624286,49.11,77337.51,0.3,0.0032,0.0,0.46062]
[1777071630260,49.11,77337.75,0.3,0.0032,0.0,0.46075]
[1777071635362,49.11,77343.46,0.3,0.00322,0.0,0.46288]
[1777071640404,49.11,77341.78,0.3,0.00321,0.0,0.46196]
[1777071645432,49.11,77342.68,0.3,0.00322,0.0,0.46245]
[1777071650467,49.11,77341.94,0.3,0.00321,0.0,0.46205]
[1777071655502,49.11,77341.7,0.3,0.00321,0.0,0.46192]
[1777071660537,49.11,77341.73,0.3,0.00321,0.0,0.46193]
[1777071665574,49.11,77352.96,0.3,0.00326,0.0,0.4681]
[1777071670607,49.11,77350.0,0.3,0.00325,0.0,0.46647]
[1777071675641,49.11,77348.56,0.3,0.00324,0.0,0.46567]
[1777071680680,49.11,77347.99,0.3,0.00324,0.0,0.46536]
[1777071688733,49.11,77348.85,0.3,0.00324,0.0,0.46583]
[1777071693768,49.11,77349.43,0.3,0.00324,0.0,0.46515]
[1777071699810,49.11,77349.0,0.3,0.00324,0.0,0.46492]
[1777071704846,49.11,77353.27,0.3,0.00326,0.0,0.46727]
[1777071709880,49.11,77352.11,0.3,0.00325,0.0,0.46663]
[1777071715304,49.11,77351.02,0.3,0.00325,0.0,0.46603]
[1777071720897,49.11,77350.27,0.3,0.00324,0.0,0.46562]
[1777071725996,49.11,77337.68,0.3,0.00319,0.0,0.45874]
[1777071731032,49.11,77338.9,0.3,0.00319,0.0,0.4594]
[1777071736086,49.11,77338.83,0.3,0.00319,0.0,0.45936]
[1777071742109,49.11,77340.23,0.3,0.0032,0.0,0.46012]
[1777071750165,49.11,77338.71,0.3,0.00319,0.0,0.4593]
[1777071752179,49.11,77328.52,0.3,0.00315,0.0,0.45281]
[1777071757214,49.11,77330.09,0.3,0.00315,0.0,0.45365]
[1777071762249,49.11,77330.1,0.3,0.00315,0.0,0.45366]
[1777071767288,49.11,77328.96,0.3,0.00315,0.0,0.45304]
[1777071772319,49.11,77326.9,0.3,0.00314,0.0,0.45194]
[1777071777353,49.11,77327.63,0.3,0.00314,0.0,0.45233]
[1777071782388,49.11,77326.88,0.3,0.00314,0.0,0.45193]
[1777071787423,49.11,77326.88,0.3,0.00314,0.0,0.45193]
[1777071793224,49.11,77327.29,0.3,0.00314,0.0,0.45215]
[1777071798306,49.11,77328.78,0.3,0.00315,0.0,0.45295]
[1777071806558,49.11,77328.55,0.3,0.00315,0.0,0.45282]
[1777071811593,49.11,77330.49,0.3,0.00315,0.0,0.45289]
[1777071817634,49.11,77330.74,0.3,0.00315,0.0,0.45302]
[1777071822672,49.11,77338.65,0.3,0.00318,0.0,0.45729]
[1777071827706,49.11,77338.32,0.3,0.00318,0.0,0.45711]
[1777071832740,49.11,77335.6,0.3,0.00317,0.0,0.45564]
[1777071840797,49.11,77334.93,0.3,0.00317,0.0,0.45528]
[1777071846838,49.11,77333.91,0.3,0.00316,0.0,0.45473]
[1777071851874,49.11,77334.18,0.3,0.00316,0.0,0.45487]
[1777071858923,49.11,77334.22,0.3,0.00316,0.0,0.45489]
[1777071863958,49.11,77334.38,0.3,0.00316,0.0,0.45498]
[1777071871951,49.11,77333.95,0.3,0.00315,0.0,0.45377]
[1777071877049,49.11,77333.08,0.3,0.00315,0.0,0.4533]
[1777071883096,49.11,77333.54,0.3,0.00315,0.0,0.45355]
[1777071892156,49.11,77335.54,0.3,0.00316,0.0,0.45462]
[1777071897190,49.11,77341.93,0.3,0.00319,0.0,0.45808]
[1777071902234,49.11,77346.11,0.3,0.0032,0.0,0.46035]
[1777071908267,49.11,77353.38,0.3,0.00324,0.0,0.46433]
[1777071913306,49.11,77352.84,0.3,0.00323,0.0,0.46403]
[1777071919427,49.11,77353.43,0.3,0.00324,0.0,0.46435]
[1777071925388,49.11,77353.71,0.3,0.00324,0.0,0.46451]
[1777071930423,49.11,77353.74,0.3,0.00324,0.0,0.46452]
[1777071935459,49.11,77350.95,0.3,0.00322,0.0,0.462]
[1777071940493,49.11,77348.84,0.3,0.00321,0.0,0.46085]
[1777071946535,49.11,77348.72,0.3,0.00321,0.0,0.46078]
[1777071951570,49.11,77347.62,0.3,0.0032,0.0,0.46018]
[1777071952089,49.11,77347.62,0.3,0.0032,0.0,0.46018]
[1777071952516,49.11,77346.6,0.3,0.0032,0.0,0.45963]
[1777071953468,49.11,77346.6,0.3,0.0032,0.0,0.45963]
[1777071953585,49.11,77346.6,0.3,0.0032,0.0,0.45963]
[1777071953994,49.11,77346.6,0.3,0.0032,0.0,0.45963]
[1777071954591,49.11,77346.56,0.3,0.0032,0.0,0.4596]
[1777071960632,49.11,77347.75,0.3,0.0032,0.0,0.46025]
[1777071965668,49.11,77348.89,0.3,0.00321,0.0,0.46087]
[1777071971711,49.11,77349.1,0.3,0.00321,0.0,0.46099]
[1777071977632,49.11,77349.45,0.3,0.00321,0.0,0.46118]
[1777071977733,49.11,77349.09,0.3,0.00321,0.0,0.46098]
[1777071983805,49.11,77348.68,0.3,0.00321,0.0,0.46076]
[1777071990849,49.11,77348.87,0.3,0.00321,0.0,0.46086]
[1777072000914,49.11,77348.78,0.3,0.0032,0.0,0.45982]
[1777072004763,49.11,77348.44,0.3,0.0032,0.0,0.45964]
[1777072005625,49.11,77356.82,0.3,0.00324,0.0,0.46422]
[1777072010988,49.11,77357.84,0.3,0.00324,0.0,0.46478]
[1777072016022,49.11,77362.61,0.3,0.00326,0.0,0.46741]
[1777072022076,49.11,77363.6,0.3,0.00326,0.0,0.46795]
[1777072024766,49.11,77373.84,0.3,0.00331,0.0,0.47364]
[1777072025089,49.11,77376.13,0.3,0.00332,0.0,0.47492]
[1777072025795,49.11,77376.13,0.3,0.00332,0.0,0.47492]
[1777072026096,49.11,77371.69,0.3,0.0033,0.0,0.47244]
[1777072029621,49.11,77368.29,0.3,0.00328,0.0,0.47055]
[1777072029648,49.11,77367.56,0.3,0.00328,0.0,0.47015]
[1777072035236,49.11,77355.61,0.3,0.00323,0.0,0.46355]
[1777072043151,49.11,77353.22,0.3,0.00322,0.0,0.46224]
[1777072050398,49.11,77352.72,0.3,0.00322,0.0,0.46197]
[1777072063291,49.11,77352.11,0.3,0.00321,0.0,0.46064]
[1777072068473,49.11,77351.83,0.3,0.00321,0.0,0.46049]
[1777072068508,49.11,77352.35,0.3,0.00321,0.0,0.46077]
[1777072075441,49.11,77352.33,0.3,0.00321,0.0,0.46076]
[1777072080477,49.11,77352.75,0.3,0.00321,0.0,0.46099]
[1777072089542,49.21,77352.4,0.3,0.00326,0.0,0.46774]
[1777072102639,49.26,77352.3,0.3,0.00329,0.0,0.47075]
[1777072107685,49.27,77351.79,0.3,0.00329,0.0,0.47137]
[1777072113646,49.29,77352.97,0.3,0.0033,0.0,0.47222]
[1777072118753,49.29,77352.97,0.3,0.0033,0.0,0.47252]
[1777072123789,49.29,77351.93,0.3,0.0033,0.0,0.47224]
[1777072128825,49.31,77351.89,0.3,0.00331,0.0,0.47371]
[1777072135874,49.34,77352.03,0.3,0.00333,0.0,0.47556]
[1777072143857,49.34,77351.85,0.3,0.00333,0.0,0.47546]
[1777072152994,49.34,77351.64,0.3,0.00332,0.0,0.47534]
[1777072158029,49.35,77353.97,0.3,0.00334,0.0,0.47723]
[1777072164072,49.37,77353.09,0.3,0.00335,0.0,0.47847]
[1777072174140,49.37,77352.75,0.3,0.00334,0.0,0.47726]
[1777072179175,49.37,77362.31,0.3,0.00338,0.0,0.48264]
[1777072180144,49.37,77362.31,0.3,0.00338,0.0,0.48264]
[1777072180215,49.37,77362.17,0.3,0.00338,0.0,0.48256]
[1777072181567,49.37,77362.17,0.3,0.00338,0.0,0.48256]
[1777072181634,49.37,77363.76,0.3,0.00339,0.0,0.48346]
[1777072184283,49.37,77364.79,0.3,0.00339,0.0,0.48404]
[1777072184314,49.37,77365.13,0.3,0.00339,0.0,0.48423]
[1777072194208,49.37,77366.33,0.3,0.0034,0.0,0.48491]
[1777072200325,49.37,77370.33,0.3,0.00342,0.0,0.48719]
[1777072202498,49.37,77371.94,0.3,0.00342,0.0,0.48811]
[1777072202527,49.37,77372.06,0.3,0.00342,0.0,0.48817]
[1777072208372,49.37,77373.48,0.3,0.00343,0.0,0.48898]
[1777072214349,49.37,77376.99,0.3,0.00345,0.0,0.49099]
[1777072219454,49.37,77379.91,0.3,0.00346,0.0,0.49267]
[1777072224490,49.38,77381.33,0.3,0.00347,0.0,0.49434]
[1777072230531,49.41,77380.19,0.3,0.00348,0.0,0.49539]
[1777072235567,49.43,77380.18,0.3,0.00348,0.0,0.49575]
[1777072240605,49.44,77381.02,0.3,0.0035,0.0,0.49765]
[1777072249664,49.46,77380.95,0.3,0.00351,0.0,0.49845]
[1777072255708,49.46,77380.72,0.3,0.0035,0.0,0.49831]
[1777072261495,49.46,77388.16,0.3,0.00354,0.0,0.50292]
[1777072261547,49.46,77388.14,0.3,0.00354,0.0,0.50317]
[1777072268799,49.48,77387.57,0.3,0.00355,0.0,0.50445]
[1777072273835,49.5,77387.1,0.3,0.00356,0.0,0.50549]
[1777072278886,49.52,77386.77,0.3,0.00357,0.0,0.5066]
[1777072283922,49.54,77386.13,0.3,0.00358,0.0,0.50775]
[1777072288957,49.56,77384.73,0.3,0.00358,0.0,0.5082]
[1777072294911,49.58,77384.26,0.3,0.00358,0.0,0.50838]
[1777072302048,49.6,77384.3,0.3,0.0036,0.0,0.51018]
[1777072307083,49.62,77382.81,0.3,0.0036,0.0,0.51056]
[1777072314132,49.64,77385.15,0.3,0.00363,0.0,0.51366]
[1777072321181,49.66,77387.6,0.3,0.00365,0.0,0.51678]
[1777072326216,49.68,77393.96,0.3,0.00369,0.0,0.52173]
[1777072332259,49.69,77398.0,0.3,0.00372,0.0,0.52547]
[1777072337295,49.71,77399.24,0.3,0.00373,0.0,0.52728]
[1777072342329,49.72,77396.35,0.3,0.00373,0.0,0.52659]
[1777072348371,49.74,77389.86,0.3,0.00371,0.0,0.52396]
[1777072351392,49.75,77381.87,0.3,0.00367,0.0,0.51871]
[1777072356428,49.76,77379.59,0.3,0.00366,0.0,0.51848]
[1777072365490,49.79,77379.82,0.3,0.00368,0.0,0.52063]
[1777072372539,49.81,77380.44,0.3,0.0037,0.0,0.52255]
[1777072382609,49.84,77381.32,0.3,0.00372,0.0,0.52523]
[1777072388651,49.85,77382.04,0.3,0.00373,0.0,0.52694]
[1777072395701,49.87,77387.21,0.3,0.00377,0.0,0.5315]
[1777072402748,49.89,77390.75,0.3,0.0038,0.0,0.53506]
[1777072409802,49.91,77390.75,0.3,0.00381,0.0,0.53643]
[1777072414836,49.92,77389.85,0.3,0.0038,0.0,0.53574]
[1777072419870,49.93,77388.05,0.3,0.0038,0.0,0.53561]
[1777072425824,49.95,77388.15,0.3,0.00381,0.0,0.53685]
[1777072432962,49.97,77388.15,0.3,0.00382,0.0,0.53821]
[1777072441020,49.99,77388.36,0.3,0.00384,0.0,0.54006]
[1777072450086,50.01,77385.41,0.3,0.00384,0.0,0.53998]
[1777072455118,50.02,77377.93,0.3,0.00381,0.0,0.53635]
[1777072457686,50.03,77376.76,0.3,0.0038,0.0,0.53603]
[1777072457756,50.03,77376.76,0.3,0.0038,0.0,0.53603]
[1777072466106,50.05,77380.8,0.3,0.00384,0.0,0.54002]
[1777072473245,50.06,77381.09,0.3,0.00384,0.0,0.54037]
[1777072478280,50.08,77381.77,0.3,0.00385,0.0,0.54172]
[1777072483316,50.09,77382.23,0.3,0.00386,0.0,0.54292]
[1777072488350,50.1,77382.94,0.3,0.00387,0.0,0.54426]
[1777072493386,50.11,77383.16,0.3,0.00388,0.0,0.5453]
[1777072498422,50.12,77382.66,0.3,0.00388,0.0,0.54588]
[1777072503456,50.15,77378.8,0.3,0.00388,0.0,0.54595]
[1777072511511,50.17,77376.3,0.3,0.00388,0.0,0.54581]
[1777072518561,50.19,77373.97,0.3,0.00388,0.0,0.54558]
[1777072523596,50.2,77369.47,0.3,0.00387,0.0,0.54366]
[1777072529638,50.21,77369.51,0.3,0.00387,0.0,0.54472]
[1777072536598,50.23,77368.46,0.3,0.00387,0.0,0.54413]
[1777072544743,50.25,77367.67,0.3,0.00388,0.0,0.54498]
[1777072553809,50.26,77367.95,0.3,0.00389,0.0,0.54664]
[1777072561862,50.28,77367.14,0.3,0.0039,0.0,0.54743]
[1777072567905,50.29,77359.74,0.3,0.00387,0.0,0.54385]
[1777072572940,50.3,77358.59,0.3,0.00387,0.0,0.54398]
[1777072577974,50.32,77357.88,0.3,0.00387,0.0,0.54439]
[1777072583009,50.33,77358.26,0.3,0.00388,0.0,0.54547]
[1777072588046,50.34,77357.81,0.3,0.00389,0.0,0.54603]
[1777072594086,50.35,77357.82,0.3,0.00389,0.0,0.54591]
[1777072603150,50.37,77358.05,0.3,0.0039,0.0,0.54756]
[1777072608186,50.38,77359.14,0.3,0.00391,0.0,0.54922]
[1777072613221,50.39,77359.16,0.3,0.00392,0.0,0.55005]
[1777072619264,50.4,77359.53,0.3,0.00393,0.0,0.55125]
[1777072624297,50.42,77363.57,0.3,0.00396,0.0,0.55456]
[1777072635374,50.44,77363.95,0.3,0.00397,0.0,0.55647]
[1777072640409,50.45,77367.6,0.3,0.00399,0.0,0.5595]
[1777072645445,50.45,77365.9,0.3,0.00399,0.0,0.55915]
[1777072650480,50.46,77365.98,0.3,0.004,0.0,0.5599]
[1777072656522,50.47,77367.81,0.3,0.00401,0.0,0.56071]
[1777072662563,50.48,77367.27,0.3,0.00401,0.0,0.56118]
[1777072669612,50.5,77366.92,0.3,0.00402,0.0,0.56188]
[1777072674648,50.5,77366.16,0.3,0.00402,0.0,0.56204]
[1777072679682,50.51,77368.07,0.3,0.00403,0.0,0.56389]
[1777072684719,50.52,77366.66,0.3,0.00403,0.0,0.56362]
[1777072690760,50.53,77366.4,0.3,0.00403,0.0,0.56423]
[1777072695794,50.54,77363.43,0.3,0.00402,0.0,0.56299]
[1777072701842,50.55,77362.56,0.3,0.00403,0.0,0.56321]
[1777072707793,50.56,77362.29,0.3,0.00403,0.0,0.5638]
[1777072712914,50.57,77362.04,0.3,0.00403,0.0,0.56311]
[1777072724032,50.58,77362.0,0.3,0.00404,0.0,0.56446]
[1777072730051,50.59,77361.58,0.3,0.00404,1e-05,0.56495]
[1777072738004,50.6,77360.93,0.3,0.00405,1e-05,0.56553]
[1777072744144,50.61,77360.93,0.3,0.00405,1e-05,0.56627]
[1777072749183,50.62,77361.03,0.3,0.00406,1e-05,0.56694]
[1777072754217,50.63,77360.93,0.3,0.00406,1e-05,0.56747]
[1777072760259,50.64,77360.84,0.3,0.00407,1e-05,0.56813]
[1777072765294,50.65,77356.82,0.3,0.00405,1e-05,0.56618]
[1777072771350,50.65,77357.6,0.3,0.00405,1e-05,0.56624]
[1777072776372,50.66,77358.77,0.3,0.00406,1e-05,0.56772]
[1777072784428,50.68,77358.02,0.3,0.00407,1e-05,0.56823]
[1777072789463,50.68,77357.78,0.3,0.00407,1e-05,0.56869]
[1777072794498,50.69,77354.83,0.3,0.00406,1e-05,0.56744]
[1777072795505,50.69,77368.36,0.3,0.00413,1e-05,0.57618]
[1777072800541,50.7,77373.24,0.3,0.00416,1e-05,0.57984]
[1777072805574,50.71,77373.48,0.3,0.00417,1e-05,0.58052]
[1777072810610,50.71,77373.81,0.3,0.00417,1e-05,0.58125]
[1777072815647,50.72,77374.53,0.3,0.00418,1e-05,0.58222]
[1777072820679,50.72,77373.93,0.3,0.00418,1e-05,0.58232]
[1777072825714,50.73,77374.96,0.3,0.00419,1e-05,0.58348]
[1777072829861,50.74,77340.53,0.3,0.00402,0.0,0.56192]
[1777072835787,50.75,77342.26,0.3,0.00403,0.0,0.56269]
[1777072840820,50.76,77341.04,0.3,0.00403,0.0,0.56262]
[1777072845856,50.77,77340.97,0.3,0.00403,0.0,0.56328]
[1777072850890,50.77,77338.01,0.3,0.00402,0.0,0.56213]
[1777072856932,50.79,77338.38,0.3,0.00403,0.0,0.56322]
[1777072861967,50.79,77339.55,0.3,0.00404,0.0,0.56467]
[1777072867003,50.8,77334.69,0.3,0.00402,0.0,0.56232]
[1777072872037,50.81,77335.61,0.3,0.00403,0.0,0.56361]
[1777072877078,50.82,77333.21,0.3,0.00403,0.0,0.5628]
[1777072882108,50.83,77328.61,0.3,0.00401,0.0,0.56064]
[1777072888150,50.84,77327.25,0.3,0.00401,0.0,0.56065]
[1777072893188,50.85,77326.88,0.3,0.00401,0.0,0.55997]
[1777072899171,50.86,77326.68,0.3,0.00401,0.0,0.5607]
[1777072905268,50.87,77328.14,0.3,0.00403,0.0,0.56246]
[1777072912319,50.88,77328.09,0.3,0.00403,0.0,0.56338]
[1777072917353,50.89,77329.94,0.3,0.00405,0.0,0.56522]
[1777072922389,50.9,77330.14,0.3,0.00405,0.0,0.566]
[1777072929381,50.91,77330.62,0.3,0.00406,1e-05,0.5672]
[1777072934473,50.92,77330.68,0.3,0.00407,1e-05,0.56788]
[1777072939507,50.93,77333.89,0.3,0.00409,1e-05,0.57053]
[1777072944543,50.94,77333.13,0.3,0.00409,1e-05,0.57065]
[1777072949580,50.94,77331.99,0.3,0.00409,1e-05,0.57053]
[1777072954621,50.95,77332.68,0.3,0.00409,1e-05,0.57051]
[1777072959649,50.96,77332.44,0.3,0.0041,1e-05,0.57096]
[1777072965691,50.97,77332.26,0.3,0.0041,1e-05,0.57157]
[1777072971733,50.98,77334.8,0.3,0.00412,1e-05,0.5739]
[1777072978781,50.99,77334.95,0.3,0.00413,1e-05,0.57479]
[1777072983818,51.0,77334.83,0.3,0.00413,1e-05,0.57527]
[1777072989801,51.0,77335.2,0.3,0.00414,1e-05,0.57616]
[1777072995901,51.01,77334.68,0.3,0.00414,1e-05,0.57647]
[1777073001943,51.04,77335.32,0.3,0.00416,1e-05,0.57935]
[1777073009943,51.06,77334.7,0.3,0.00417,1e-05,0.58063]
[1777073020079,51.08,77334.73,0.3,0.00417,1e-05,0.58043]
[1777073025135,51.08,77350.88,0.3,0.00426,1e-05,0.59137]
[1777073030155,51.09,77348.09,0.3,0.00425,1e-05,0.58995]
[1777073035189,51.09,77346.54,0.3,0.00424,1e-05,0.58933]
[1777073040225,51.1,77349.48,0.3,0.00426,1e-05,0.59163]
[1777073045259,51.1,77348.84,0.3,0.00426,1e-05,0.59158]
[1777073053315,51.11,77347.69,0.3,0.00426,1e-05,0.5914]
[1777073058479,51.11,77346.07,0.3,0.00425,1e-05,0.59048]
[1777073064392,51.12,77344.03,0.3,0.00425,1e-05,0.5898]
[1777073070366,51.12,77344.55,0.3,0.00425,1e-05,0.59058]
[1777073075470,51.13,77344.87,0.3,0.00425,1e-05,0.58995]
[1777073080506,51.13,77345.47,0.3,0.00426,1e-05,0.5907]
[1777073085541,51.14,77344.72,0.3,0.00425,1e-05,0.59057]
[1777073090576,51.14,77342.22,0.3,0.00424,1e-05,0.58928]
[1777073095612,51.14,77342.51,0.3,0.00425,1e-05,0.58981]
[1777073100646,51.15,77342.31,0.3,0.00425,1e-05,0.59001]
[1777073107695,51.15,77342.53,0.3,0.00426,1e-05,0.59061]
[1777073117762,51.16,77342.46,0.3,0.00426,1e-05,0.59118]
[1777073125822,51.17,77341.64,0.3,0.00426,1e-05,0.59112]
[1777073130856,51.17,77342.13,0.3,0.00426,1e-05,0.59174]
[1777073136899,51.18,77339.16,0.3,0.00424,1e-05,0.58894]
[1777073142943,51.18,77339.32,0.3,0.00425,1e-05,0.58949]
[1777073148985,51.19,77339.91,0.3,0.00425,1e-05,0.59025]
[1777073154022,51.19,77338.89,0.3,0.00425,1e-05,0.58991]
[1777073160067,51.19,77338.86,0.3,0.00425,1e-05,0.59028]
[1777073165103,51.2,77339.79,0.3,0.00426,1e-05,0.59121]
[1777073171143,51.2,77340.1,0.3,0.00427,1e-05,0.5918]
[1777073176178,51.21,77345.41,0.3,0.0043,1e-05,0.59559]
[1777073179199,51.21,77360.54,0.3,0.00438,1e-05,0.60573]
[1777073184234,51.21,77363.96,0.3,0.0044,1e-05,0.60821]
[1777073189269,51.21,77369.6,0.3,0.00443,1e-05,0.61218]
[1777073195310,51.22,77373.29,0.3,0.00444,1e-05,0.61363]
[1777073200345,51.22,77373.67,0.3,0.00445,1e-05,0.61406]
[1777073205381,51.22,77374.6,0.3,0.00445,1e-05,0.61486]
[1777073210418,51.22,77376.66,0.3,0.00446,1e-05,0.61642]
[1777073215452,51.22,77377.44,0.3,0.00447,1e-05,0.61712]
[1777073221424,51.23,77378.67,0.3,0.00448,1e-05,0.61814]
[1777073229550,51.23,77379.75,0.3,0.00449,1e-05,0.61913]
[1777073234585,51.23,77381.33,0.3,0.0045,1e-05,0.62036]
[1777073239620,51.23,77385.83,0.3,0.00452,1e-05,0.62355]
[1777073245662,51.24,77383.85,0.3,0.00451,1e-05,0.62237]
[1777073250697,51.24,77384.4,0.3,0.00452,1e-05,0.62289]
[1777073255731,51.24,77384.48,0.3,0.00451,1e-05,0.62183]
[1777073260767,51.24,77387.24,0.3,0.00452,1e-05,0.62385]
[1777073265802,51.24,77394.34,0.3,0.00456,1e-05,0.62881]
[1777073270837,51.24,77394.23,0.3,0.00456,1e-05,0.62882]
[1777073281847,51.25,77395.03,0.3,0.00457,1e-05,0.62957]
[1777073286949,51.25,77402.16,0.3,0.00461,1e-05,0.63456]
[1777073293997,51.25,77402.03,0.3,0.00461,1e-05,0.63454]
[1777073301048,51.25,77401.2,0.3,0.00461,1e-05,0.63401]
[1777073306087,51.25,77399.7,0.3,0.0046,1e-05,0.63299]
[1777073312057,51.25,77396.8,0.3,0.00457,1e-05,0.62972]
[1777073317160,51.25,77397.09,0.3,0.00458,1e-05,0.62995]
[1777073322195,51.25,77398.07,0.3,0.00458,1e-05,0.63064]
[1777073327233,51.25,77395.65,0.3,0.00457,1e-05,0.62899]
[1777073333274,51.25,77395.66,0.3,0.00457,1e-05,0.62904]
[1777073342267,51.25,77395.88,0.3,0.00457,1e-05,0.62926]
[1777073347374,51.25,77389.65,0.3,0.00454,1e-05,0.62504]
[1777073352409,51.25,77388.97,0.3,0.00453,1e-05,0.62464]
[1777073357444,51.25,77390.14,0.3,0.00454,1e-05,0.62549]
[1777073362478,51.25,77390.26,0.3,0.00454,1e-05,0.62562]
[1777073367515,51.25,77390.32,0.3,0.00454,1e-05,0.62571]
[1777073378592,51.25,77391.26,0.3,0.00454,1e-05,0.62519]
[1777073383626,51.25,77398.64,0.3,0.00458,1e-05,0.6303]
[1777073388660,51.25,77397.37,0.3,0.00457,1e-05,0.62943]
[1777073394703,51.26,77397.6,0.3,0.00457,1e-05,0.62961]
[1777073400745,51.26,77397.79,0.3,0.00457,1e-05,0.62974]
[1777073406787,51.26,77398.69,0.3,0.00458,1e-05,0.63036]
[1777073411822,51.26,77398.73,0.3,0.00458,1e-05,0.63039]
[1777073422832,51.26,77399.25,0.3,0.00458,1e-05,0.63075]
[1777073427935,51.26,77398.93,0.3,0.00458,1e-05,0.63053]
[1777073432970,51.26,77396.42,0.3,0.00456,1e-05,0.62753]
[1777073442980,51.26,77396.49,0.3,0.00456,1e-05,0.62761]
[1777073453110,51.26,77395.2,0.3,0.00455,1e-05,0.62676]
[1777073459184,51.26,77394.84,0.3,0.00455,1e-05,0.62653]
[1777073464191,51.26,77389.36,0.3,0.00452,1e-05,0.62282]
[1777073470234,51.26,77389.68,0.3,0.00452,1e-05,0.6231]
[1777073475268,51.26,77389.24,0.3,0.00452,1e-05,0.62286]
[1777073482317,51.26,77389.34,0.3,0.00452,1e-05,0.62303]
[1777073487357,51.26,77398.55,0.3,0.00457,1e-05,0.62936]
[1777073492388,51.26,77401.23,0.3,0.00458,1e-05,0.62993]
[1777073497424,51.26,77406.08,0.3,0.00461,1e-05,0.63328]
[1777073503465,51.26,77405.4,0.3,0.0046,1e-05,0.63281]
[1777073508500,51.26,77406.03,0.3,0.00461,1e-05,0.63324]
[1777073513537,51.26,77405.57,0.3,0.0046,1e-05,0.63292]
[1777073518572,51.26,77405.29,0.3,0.0046,1e-05,0.63273]
[1777073523607,51.26,77403.56,0.3,0.00459,1e-05,0.63154]
[1777073530656,51.26,77402.06,0.3,0.00458,1e-05,0.6305]
[1777073535691,51.26,77403.22,0.3,0.00459,1e-05,0.6313]
[1777073542742,51.26,77406.01,0.3,0.00461,1e-05,0.63323]
[1777073547776,51.26,77406.62,0.3,0.00461,1e-05,0.63365]
[1777073552811,51.26,77405.92,0.3,0.0046,1e-05,0.63189]
[1777073558853,51.26,77406.43,0.3,0.0046,1e-05,0.63224]
[1777073566909,51.26,77406.72,0.3,0.0046,1e-05,0.63244]
[1777073573958,51.26,77406.89,0.3,0.0046,1e-05,0.63256]
[1777073583982,51.26,77406.87,0.3,0.0046,1e-05,0.63254]
[1777073589067,51.26,77407.34,0.3,0.0046,1e-05,0.63287]
[1777073596117,51.26,77407.9,0.3,0.00461,1e-05,0.63326]
[1777073602159,51.26,77407.69,0.3,0.00461,1e-05,0.63311]
[1777073607197,51.26,77415.85,0.3,0.00465,1e-05,0.63877]
[1777073613239,51.26,77415.95,0.3,0.00464,1e-05,0.63755]
[1777073618274,51.26,77415.84,0.3,0.00464,1e-05,0.63748]
[1777073623309,51.26,77415.52,0.3,0.00464,1e-05,0.63725]
[1777073628344,51.26,77413.27,0.3,0.00463,1e-05,0.63569]
[1777073633378,51.26,77410.54,0.3,0.00461,1e-05,0.6338]
[1777073644406,51.26,77410.07,0.3,0.00461,1e-05,0.63348]
[1777073651506,51.26,77410.02,0.3,0.00461,1e-05,0.63344]
[1777073656541,51.26,77409.65,0.3,0.00461,1e-05,0.63319]
[1777073662583,51.26,77409.48,0.3,0.00461,1e-05,0.63307]
[1777073668016,51.26,77417.97,0.3,0.00465,1e-05,0.63896]
[1777073673665,51.26,77425.12,0.3,0.00468,1e-05,0.64266]
[1777073678697,51.26,77429.19,0.3,0.00471,1e-05,0.64551]
[1777073683737,51.26,77429.97,0.3,0.00471,1e-05,0.64606]
[1777073688768,51.26,77432.34,0.3,0.00473,1e-05,0.64773]
[1777073693803,51.26,77433.03,0.3,0.00473,1e-05,0.64822]
[1777073700852,51.26,77433.9,0.3,0.00473,1e-05,0.64883]
[1777073705887,51.26,77432.47,0.3,0.00473,1e-05,0.64782]
[1777073710922,51.26,77431.63,0.3,0.00472,1e-05,0.64723]
[1777073712939,51.26,77415.18,0.3,0.00463,1e-05,0.63573]
[1777073717971,51.26,77414.97,0.3,0.00463,1e-05,0.63559]
[1777073723006,51.26,77414.2,0.3,0.00462,1e-05,0.63505]
[1777073729048,51.26,77414.05,0.3,0.00462,1e-05,0.63495]
[1777073734083,51.26,77412.78,0.3,0.00461,1e-05,0.6328]
[1777073739118,51.26,77414.22,0.3,0.00461,1e-05,0.63381]
[1777073744152,51.26,77414.86,0.3,0.00462,1e-05,0.63425]
[1777073749188,51.26,77414.62,0.3,0.00462,1e-05,0.63409]
[1777073754224,51.26,77414.47,0.3,0.00462,1e-05,0.63398]
[1777073759260,51.27,77417.17,0.3,0.00464,1e-05,0.63642]
[1777073764295,51.28,77422.05,0.3,0.00467,1e-05,0.64119]
[1777073770342,51.3,77421.56,0.3,0.00468,1e-05,0.64246]
[1777073775371,51.32,77423.45,0.3,0.00471,1e-05,0.64509]
[1777073780407,51.32,77422.7,0.3,0.0047,1e-05,0.64482]
[1777073785410,51.32,77422.55,0.3,0.0047,1e-05,0.64472]
[1777073790477,51.32,77422.24,0.3,0.0047,1e-05,0.6445]
[1777073795480,51.32,77421.59,0.3,0.00469,1e-05,0.64275]
[1777073800546,51.32,77423.37,0.3,0.0047,1e-05,0.644]
[1777073802034,51.32,77423.17,0.3,0.0047,1e-05,0.64386]
[1777073802561,51.32,77422.81,0.3,0.0047,1e-05,0.6436]
[1777073807596,51.32,77422.67,0.3,0.00469,1e-05,0.64351]
[1777073812631,51.32,77422.29,0.3,0.00469,1e-05,0.64324]
[1777073817667,51.32,77422.27,0.3,0.00469,1e-05,0.64323]
[1777073823709,51.32,77421.18,0.3,0.00469,1e-05,0.64246]
[1777073828745,51.32,77420.75,0.3,0.00468,1e-05,0.64216]
[1777073833780,51.32,77419.33,0.3,0.00468,1e-05,0.64117]
[1777073838827,51.32,77408.38,0.3,0.00461,1e-05,0.63357]
[1777073845868,51.32,77408.72,0.3,0.00462,1e-05,0.6338]
[1777073852918,51.32,77409.53,0.3,0.00461,1e-05,0.63308]
[1777073857953,51.32,77409.85,0.3,0.00461,1e-05,0.6333]
[1777073862988,51.32,77410.06,0.3,0.00461,1e-05,0.63344]
[1777073869030,51.32,77410.16,0.3,0.00462,1e-05,0.63351]
[1777073875074,51.32,77410.22,0.3,0.00462,1e-05,0.63356]
[1777073880110,51.32,77413.73,0.3,0.00464,1e-05,0.63599]
[1777073885143,51.32,77421.29,0.3,0.00468,1e-05,0.64125]
[1777073891186,51.32,77422.2,0.3,0.00468,1e-05,0.64188]
[1777073896220,51.32,77421.71,0.3,0.00468,1e-05,0.64154]
[1777073901255,51.32,77420.96,0.3,0.00468,1e-05,0.64102]
[1777073906290,51.32,77423.15,0.3,0.00469,1e-05,0.64255]
[1777073911326,51.32,77422.52,0.3,0.00468,1e-05,0.64081]
[1777073916333,51.32,77424.5,0.3,0.00469,1e-05,0.64219]
[1777073921396,51.32,77425.06,0.3,0.00469,1e-05,0.64259]
[1777073926431,51.32,77428.75,0.3,0.00471,1e-05,0.64517]
[1777073931466,51.32,77430.2,0.3,0.00472,1e-05,0.64619]
[1777073936500,51.32,77430.99,0.3,0.00472,1e-05,0.64675]
[1777073941536,51.32,77431.01,0.3,0.00472,1e-05,0.64676]
[1777073943028,51.32,77431.51,0.3,0.00473,1e-05,0.64711]
[1777073943030,51.32,77431.59,0.3,0.00473,1e-05,0.64717]
[1777073943721,51.32,77431.59,0.3,0.00473,1e-05,0.64717]
[1777073943753,51.32,77431.59,0.3,0.00473,1e-05,0.64717]
[1777073949591,51.32,77431.74,0.3,0.00473,1e-05,0.64727]
[1777073954627,51.32,77429.88,0.3,0.00472,1e-05,0.64597]
[1777073960669,51.32,77431.49,0.3,0.00473,1e-05,0.6471]
[1777073966689,51.32,77432.93,0.3,0.00473,1e-05,0.64811]
[1777073969732,51.32,77445.37,0.3,0.00481,1e-05,0.65693]
[1777073974768,51.32,77446.08,0.3,0.0048,1e-05,0.65612]
[1777073979804,51.32,77446.57,0.3,0.0048,1e-05,0.65647]
[1777073986853,51.32,77447.59,0.3,0.00481,1e-05,0.65719]
[1777073991891,51.32,77448.85,0.3,0.00482,1e-05,0.65809]
[1777073996925,51.32,77447.35,0.3,0.00481,1e-05,0.65702]
[1777073997934,51.32,77411.43,0.3,0.0046,1e-05,0.63184]
[1777074002967,51.32,77410.87,0.3,0.0046,1e-05,0.63147]
[1777074008006,51.32,77414.46,0.3,0.00462,1e-05,0.63395]
[1777074013038,51.32,77417.25,0.3,0.00464,1e-05,0.63589]
[1777074018075,51.32,77419.76,0.3,0.00465,1e-05,0.63763]
[1777074023110,51.32,77423.7,0.3,0.00467,1e-05,0.64037]
[1777074028144,51.32,77423.87,0.3,0.00467,1e-05,0.64049]
[1777074033181,51.32,77423.81,0.3,0.00466,1e-05,0.63916]
[1777074038287,51.32,77425.28,0.3,0.00467,1e-05,0.64018]
[1777074038324,51.32,77425.26,0.3,0.00467,1e-05,0.64017]
[1777074044261,51.32,77424.72,0.3,0.00467,1e-05,0.63979]
[1777074049295,51.32,77424.19,0.3,0.00467,1e-05,0.63942]
[1777074057353,51.32,77424.05,0.3,0.00467,1e-05,0.63932]
[1777074062387,51.32,77426.09,0.3,0.00468,1e-05,0.64075]
[1777074062948,51.32,77426.09,0.3,0.00468,1e-05,0.64075]
[1777074063395,51.32,77434.08,0.3,0.00472,1e-05,0.64635]
[1777074065686,51.32,77436.27,0.3,0.00474,1e-05,0.64789]
[1777074065787,51.32,77436.53,0.3,0.00474,1e-05,0.64807]
[1777074071451,51.32,77436.18,0.3,0.00473,1e-05,0.64783]
[1777074077485,51.32,77435.88,0.3,0.00473,1e-05,0.64761]
[1777074082527,51.32,77430.31,0.3,0.0047,1e-05,0.6437]
[1777074087562,51.32,77427.02,0.3,0.00468,1e-05,0.6414]
[1777074092598,51.32,77426.76,0.3,0.00467,1e-05,0.63992]
[1777074097634,51.32,77426.82,0.3,0.00467,1e-05,0.63996]
[1777074102670,51.32,77427.08,0.3,0.00467,1e-05,0.64014]
[1777074107696,51.32,77426.99,0.3,0.00467,1e-05,0.64008]
[1777074112740,51.32,77427.37,0.3,0.00468,1e-05,0.64035]
[1777074117774,51.32,77427.23,0.3,0.00467,1e-05,0.64025]
[1777074122810,51.32,77427.39,0.3,0.00468,1e-05,0.64036]
[1777074127836,51.32,77427.29,0.3,0.00467,1e-05,0.64029]
[1777074133887,51.32,77427.35,0.3,0.00468,1e-05,0.64033]
[1777074138924,51.32,77427.36,0.3,0.00468,1e-05,0.64034]
[1777074143958,51.32,77427.54,0.3,0.00468,1e-05,0.64047]
[1777074148992,51.32,77426.47,0.3,0.00467,1e-05,0.63972]
[1777074155036,51.32,77426.57,0.3,0.00466,1e-05,0.6385]
[1777074160514,51.32,77435.3,0.3,0.00471,1e-05,0.6446]
[1777074166114,51.32,77435.07,0.3,0.00471,1e-05,0.64444]
[1777074171148,51.32,77435.98,0.3,0.00471,1e-05,0.64508]
[1777074176183,51.32,77437.35,0.3,0.00472,1e-05,0.64604]
[1777074181218,51.32,77436.45,0.3,0.00472,1e-05,0.64541]
[1777074186253,51.32,77436.99,0.3,0.00472,1e-05,0.64579]
[1777074189274,51.32,77435.37,0.3,0.00471,1e-05,0.64465]
[1777074191287,51.32,77431.41,0.3,0.00469,1e-05,0.64187]
[1777074196322,51.32,77430.79,0.3,0.00469,1e-05,0.64144]
[1777074207397,51.32,77431.13,0.3,0.00469,1e-05,0.64168]
[1777074212435,51.32,77432.64,0.3,0.00469,1e-05,0.64144]
[1777074217471,51.32,77432.8,0.3,0.00469,1e-05,0.64155]
[1777074222505,51.32,77431.49,0.3,0.00468,1e-05,0.64063]
[1777074228561,51.32,77430.91,0.3,0.00468,1e-05,0.64023]
[1777074234592,51.32,77430.17,0.3,0.00467,1e-05,0.63971]
[1777074239627,51.32,77429.02,0.3,0.00467,1e-05,0.63891]
[1777074244661,51.32,77430.59,0.3,0.00468,1e-05,0.64]
[1777074250704,51.32,77431.11,0.3,0.00468,1e-05,0.64037]
[1777074255740,51.32,77431.56,0.3,0.00468,1e-05,0.64068]
[1777074261042,51.32,77432.11,0.3,0.00468,1e-05,0.64107]
[1777074266815,51.32,77432.57,0.3,0.00469,1e-05,0.64139]
[1777074271853,51.32,77432.8,0.3,0.00468,1e-05,0.64025]
[1777074278900,51.32,77434.59,0.3,0.00469,1e-05,0.6415]
[1777074288981,51.32,77434.56,0.3,0.00469,1e-05,0.64148]
[1777074299052,51.32,77434.82,0.3,0.00469,1e-05,0.64166]
[1777074304076,51.32,77427.6,0.3,0.00465,1e-05,0.63663]
[1777074309111,51.32,77426.64,0.3,0.00464,1e-05,0.63596]
[1777074316159,51.32,77426.59,0.3,0.00464,1e-05,0.63593]
[1777074321194,51.32,77426.02,0.3,0.00464,1e-05,0.63553]
[1777074326232,51.32,77425.66,0.3,0.00464,1e-05,0.63528]
[1777074331307,51.32,77424.7,0.3,0.00462,1e-05,0.63333]
[1777074338341,51.32,77424.5,0.3,0.00462,1e-05,0.63319]
[1777074345392,51.32,77424.54,0.3,0.00462,1e-05,0.63322]
[1777074350426,51.32,77424.43,0.3,0.00462,1e-05,0.63314]
[1777074356469,51.32,77424.34,0.3,0.00462,1e-05,0.63308]
[1777074361506,51.32,77424.68,0.3,0.00462,1e-05,0.63332]
[1777074366540,51.32,77424.43,0.3,0.00462,1e-05,0.63314]
[1777074371575,51.32,77423.97,0.3,0.00462,1e-05,0.63282]
[1777074376612,51.32,77424.24,0.3,0.00462,1e-05,0.63301]
[1777074382654,51.32,77424.32,0.3,0.00462,1e-05,0.63307]
[1777074387691,51.32,77424.64,0.3,0.00462,1e-05,0.63329]
[1777074394506,51.32,77425.88,0.3,0.00463,1e-05,0.63415]
[1777074399777,51.32,77428.53,0.3,0.00464,1e-05,0.6347]
[1777074404812,51.32,77429.05,0.3,0.00464,1e-05,0.63506]
[1777074409835,51.32,77429.17,0.3,0.00464,1e-05,0.63514]
[1777074416914,51.32,77429.17,0.3,0.00464,1e-05,0.63514]
[1777074426965,51.32,77429.76,0.3,0.00464,1e-05,0.63555]
[1777074435023,51.32,77429.22,0.3,0.00464,1e-05,0.63517]
[1777074440046,51.32,77429.45,0.3,0.00464,1e-05,0.63533]
[1777074450128,51.32,77430.98,0.3,0.00465,1e-05,0.6364]
[1777074459191,51.32,77432.08,0.3,0.00465,1e-05,0.63587]
[1777074464226,51.32,77426.9,0.3,0.00462,1e-05,0.63228]
[1777074470267,51.32,77426.67,0.3,0.00462,1e-05,0.63212]
[1777074475303,51.32,77426.53,0.3,0.00462,1e-05,0.63202]
[1777074480326,51.32,77420.86,0.3,0.00458,1e-05,0.62811]
[1777074486381,51.32,77421.37,0.3,0.00459,1e-05,0.62847]
[1777074492421,51.32,77421.38,0.3,0.00459,1e-05,0.62847]
[1777074498464,51.32,77422.25,0.3,0.00459,1e-05,0.62907]
[1777074504047,51.32,77422.57,0.3,0.00459,1e-05,0.62929]
[1777074509541,51.32,77422.88,0.3,0.0046,1e-05,0.62951]
[1777074514578,51.32,77422.75,0.3,0.00459,1e-05,0.62813]
[1777074519612,51.32,77417.43,0.3,0.00456,1e-05,0.62449]
[1777074524649,51.32,77415.18,0.3,0.00454,1e-05,0.62295]
[1777074529682,51.32,77416.94,0.3,0.00455,1e-05,0.62415]
[1777074534719,51.32,77417.19,0.3,0.00455,1e-05,0.62432]
[1777074539752,51.32,77417.5,0.3,0.00456,1e-05,0.62453]
[1777074548816,51.32,77417.6,0.3,0.00456,1e-05,0.6246]
[1777074553851,51.32,77418.33,0.3,0.00456,1e-05,0.6251]
[1777074558886,51.32,77420.2,0.3,0.00457,1e-05,0.62638]
[1777074568956,51.32,77421.11,0.3,0.00458,1e-05,0.62701]
[1777074573991,51.32,77420.76,0.3,0.00456,1e-05,0.62549]
[1777074579027,51.32,77422.5,0.3,0.00457,1e-05,0.62668]
[1777074585068,51.32,77422.02,0.3,0.00457,1e-05,0.62635]
[1777074590102,51.32,77421.45,0.3,0.00457,1e-05,0.62596]
[1777074595138,51.32,77420.73,0.3,0.00456,1e-05,0.62547]
[1777074601169,51.32,77419.73,0.3,0.00456,1e-05,0.62478]
[1777074608229,51.32,77419.91,0.3,0.00456,1e-05,0.62491]
[1777074614271,51.32,77419.75,0.3,0.00456,1e-05,0.6248]
[1777074619306,51.32,77419.9,0.3,0.00456,1e-05,0.6249]
[1777074624344,51.32,77419.61,0.3,0.00456,1e-05,0.6247]
[1777074629376,51.32,77419.32,0.3,0.00456,1e-05,0.6245]
[1777074634414,51.32,77419.33,0.3,0.00455,1e-05,0.62324]
[1777074639446,51.32,77427.12,0.3,0.00459,1e-05,0.62858]
[1777074645506,51.32,77427.32,0.3,0.00459,1e-05,0.62872]
[1777074650523,51.32,77425.85,0.3,0.00458,1e-05,0.62771]
[1777074656565,51.32,77425.17,0.3,0.00458,1e-05,0.62724]
[1777074661608,51.32,77425.08,0.3,0.00458,1e-05,0.62718]
[1777074667645,51.32,77425.4,0.3,0.00458,1e-05,0.6274]
[1777074672681,51.32,77426.01,0.3,0.00458,1e-05,0.62782]
[1777074680488,51.32,77426.34,0.3,0.00459,1e-05,0.62804]
[1777074685783,51.32,77421.0,0.3,0.00456,1e-05,0.62438]
[1777074690819,51.32,77421.22,0.3,0.00456,1e-05,0.62453]
[1777074696862,51.32,77421.88,0.3,0.00455,1e-05,0.62371]
[1777074701898,51.32,77424.09,0.3,0.00457,1e-05,0.62522]
[1777074706978,51.32,77424.65,0.3,0.00457,1e-05,0.6256]
[1777074714028,51.32,77424.93,0.3,0.00457,1e-05,0.62579]
[1777074722084,51.32,77424.22,0.3,0.00457,1e-05,0.62531]
[1777074727118,51.32,77423.39,0.3,0.00456,1e-05,0.62474]
[1777074735175,51.32,77422.99,0.3,0.00456,1e-05,0.62447]
[1777074740210,51.32,77422.58,0.3,0.00456,1e-05,0.62418]
[1777074745245,51.32,77426.98,0.3,0.00458,1e-05,0.6272]
[1777074751287,51.32,77423.68,0.3,0.00455,1e-05,0.62366]
[1777074757329,51.32,77423.33,0.3,0.00455,1e-05,0.62342]
[1777074764378,51.32,77423.26,0.3,0.00455,1e-05,0.62337]
[1777074769415,51.32,77422.91,0.3,0.00455,1e-05,0.62313]
[1777074774449,51.32,77423.36,0.3,0.00455,1e-05,0.62344]
[1777074780491,51.32,77422.97,0.3,0.00455,1e-05,0.62318]
[1777074786534,51.32,77422.29,0.3,0.00455,1e-05,0.62271]
[1777074792576,51.32,77422.21,0.3,0.00455,1e-05,0.62266]
[1777074797610,51.32,77424.72,0.3,0.00456,1e-05,0.62437]
[1777074802645,51.32,77426.91,0.3,0.00457,1e-05,0.62587]
[1777074807680,51.32,77428.27,0.3,0.00458,1e-05,0.62681]
[1777074812715,51.32,77428.34,0.3,0.00457,1e-05,0.62558]
[1777074817750,51.32,77428.23,0.3,0.00457,1e-05,0.6255]
[1777074822785,51.32,77428.31,0.3,0.00457,1e-05,0.62556]
[1777074828826,51.32,77428.55,0.3,0.00457,1e-05,0.62572]
[1777074833862,51.32,77428.95,0.3,0.00457,1e-05,0.62599]
[1777074840911,51.32,77428.91,0.3,0.00457,1e-05,0.62597]
[1777074846953,51.32,77427.78,0.3,0.00457,1e-05,0.62519]
[1777074851990,51.32,77431.58,0.3,0.00459,1e-05,0.6278]
[1777074863068,51.32,77431.89,0.3,0.00459,1e-05,0.62802]
[1777074868101,51.32,77431.58,0.3,0.00459,1e-05,0.6278]
[1777074873137,51.32,77431.38,0.3,0.00458,1e-05,0.62638]
[1777074878171,51.32,77430.98,0.3,0.00458,1e-05,0.62611]
[1777074883208,51.32,77431.09,0.3,0.00458,1e-05,0.62618]
[1777074892293,51.32,77431.42,0.3,0.00458,1e-05,0.62641]
[1777074897328,51.32,77430.68,0.3,0.00457,1e-05,0.6259]
[1777074902366,51.32,77430.43,0.3,0.00457,1e-05,0.62573]
[1777074907398,51.32,77433.72,0.3,0.00459,1e-05,0.62799]
[1777074912434,51.32,77433.56,0.3,0.00459,1e-05,0.62788]
[1777074921497,51.32,77431.62,0.3,0.00458,1e-05,0.62655]
[1777074930560,51.32,77431.61,0.3,0.00458,1e-05,0.62654]
[1777074935594,51.32,77431.39,0.3,0.00457,1e-05,0.62511]
[1777074940630,51.32,77431.63,0.3,0.00457,1e-05,0.62527]
[1777074945665,51.32,77431.15,0.3,0.00457,1e-05,0.62495]
[1777074950700,51.32,77430.94,0.3,0.00457,1e-05,0.6248]
[1777074957749,51.32,77430.92,0.3,0.00457,1e-05,0.62479]
[1777074962784,51.32,77431.1,0.3,0.00457,1e-05,0.62491]
[1777074967819,51.32,77427.19,0.3,0.00455,1e-05,0.62223]
[1777074973861,51.32,77421.28,0.3,0.00451,1e-05,0.61821]
[1777074979709,51.32,77422.03,0.3,0.00452,1e-05,0.61872]
[1777074984938,51.32,77422.74,0.3,0.00452,1e-05,0.6192]
[1777074989973,51.32,77423.73,0.3,0.00453,1e-05,0.61987]
[1777074995015,51.32,77424.39,0.3,0.00452,1e-05,0.61905]
[1777075001054,51.32,77424.48,0.3,0.00452,1e-05,0.61911]
[1777075006088,51.32,77425.14,0.3,0.00453,1e-05,0.61956]
[1777075013138,51.32,77425.26,0.3,0.00453,1e-05,0.61965]
[1777075018179,51.32,77425.34,0.3,0.00453,1e-05,0.6197]
[1777075023208,51.32,77426.67,0.3,0.00453,1e-05,0.62061]
[1777075028242,51.32,77426.11,0.3,0.00453,1e-05,0.62022]
[1777075033278,51.32,77426.28,0.3,0.00453,1e-05,0.62034]
[1777075041334,51.32,77426.75,0.3,0.00453,1e-05,0.62066]
[1777075046370,51.32,77428.04,0.3,0.00454,1e-05,0.62154]
[1777075051403,51.32,77427.98,0.3,0.00453,1e-05,0.62023]
[1777075059460,51.32,77428.06,0.3,0.00453,1e-05,0.62028]
[1777075064495,51.32,77426.31,0.3,0.00452,1e-05,0.61909]
[1777075070538,51.32,77426.87,0.3,0.00453,1e-05,0.61947]
[1777075076581,51.32,77427.75,0.3,0.00453,1e-05,0.62007]
[1777075081615,51.32,77428.41,0.3,0.00453,1e-05,0.62052]
[1777075086650,51.32,77428.77,0.3,0.00454,1e-05,0.62076]
[1777075091684,51.32,77429.43,0.3,0.00454,1e-05,0.62121]
[1777075096720,51.32,77429.46,0.3,0.00454,1e-05,0.62124]
[1777075101770,51.32,77429.48,0.3,0.00454,1e-05,0.62125]
[1777075106806,51.32,77429.56,0.3,0.00454,1e-05,0.6213]
[1777075111841,51.32,77429.63,0.3,0.00453,1e-05,0.62008]
[1777075119897,51.32,77429.76,0.3,0.00453,1e-05,0.62017]
[1777075124932,51.32,77429.97,0.3,0.00453,1e-05,0.62031]
[1777075129967,51.32,77430.23,0.3,0.00454,1e-05,0.62049]
[1777075135004,51.32,77430.35,0.3,0.00454,1e-05,0.62057]
[1777075140039,51.32,77430.01,0.3,0.00453,1e-05,0.62034]
[1777075145076,51.32,77422.96,0.3,0.0045,1e-05,0.61554]
[1777075150109,51.32,77419.22,0.3,0.00447,1e-05,0.61302]
[1777075155141,51.32,77416.9,0.3,0.00446,1e-05,0.61145]
[1777075160177,51.32,77416.44,0.3,0.00446,1e-05,0.61114]
[1777075165218,51.32,77418.84,0.3,0.00447,1e-05,0.61276]
[1777075170251,51.32,77420.18,0.3,0.00448,1e-05,0.61366]
[1777075175287,51.32,77418.94,0.3,0.00446,1e-05,0.61156]
[1777075180322,51.32,77418.48,0.3,0.00446,1e-05,0.61126]
[1777075186364,51.32,77418.07,0.3,0.00446,1e-05,0.61098]
[1777075191399,51.32,77417.31,0.3,0.00446,1e-05,0.61047]
[1777075196434,51.32,77424.5,0.3,0.00449,1e-05,0.61532]
[1777075201472,51.32,77424.6,0.3,0.0045,1e-05,0.61539]
[1777075206506,51.32,77421.35,0.3,0.00448,1e-05,0.61319]
[1777075211540,51.32,77420.87,0.3,0.00447,1e-05,0.61287]
[1777075216581,51.32,77420.63,0.3,0.00447,1e-05,0.6127]
[1777075221615,51.32,77421.46,0.3,0.00448,1e-05,0.61326]
[1777075226646,51.32,77420.66,0.3,0.00447,1e-05,0.61272]
[1777075231686,51.32,77421.3,0.3,0.00447,1e-05,0.61189]
[1777075236715,51.32,77421.46,0.3,0.00447,1e-05,0.612]
[1777075241751,51.32,77419.15,0.3,0.00446,1e-05,0.61045]
[1777075246785,51.32,77416.15,0.3,0.00444,1e-05,0.60843]
[1777075252073,51.32,77416.13,0.3,0.00444,1e-05,0.60842]
[1777075257861,51.32,77416.85,0.3,0.00444,1e-05,0.6089]
[1777075262904,51.32,77417.93,0.3,0.00445,1e-05,0.60963]
[1777075267931,51.32,77416.98,0.3,0.00444,1e-05,0.60899]
[1777075272967,51.32,77417.99,0.3,0.00445,1e-05,0.60967]
[1777075278003,51.32,77429.1,0.3,0.00451,1e-05,0.61717]
[1777075283038,51.32,77434.8,0.3,0.00454,1e-05,0.62105]
[1777075288072,51.32,77430.38,0.3,0.00452,1e-05,0.61804]
[1777075293108,51.32,77429.76,0.3,0.00451,1e-05,0.61635]
[1777075298143,51.32,77428.61,0.3,0.0045,1e-05,0.61557]
[1777075303182,51.32,77427.35,0.3,0.00449,1e-05,0.61472]
[1777075306208,51.32,77443.96,0.3,0.00458,1e-05,0.62605]
[1777075307214,51.32,77463.67,0.3,0.0047,1e-05,0.63973]
[1777075308222,51.32,77478.08,0.3,0.00478,1e-05,0.64988]
[1777075313257,51.32,77471.31,0.3,0.00474,1e-05,0.64509]
[1777075318293,51.32,77466.67,0.3,0.00471,1e-05,0.64183]
[1777075323328,51.32,77467.17,0.3,0.00472,1e-05,0.64218]
[1777075328362,51.32,77465.85,0.3,0.00471,1e-05,0.64125]
[1777075333399,51.32,77453.79,0.3,0.00464,1e-05,0.63284]
[1777075338433,51.32,77452.29,0.3,0.00463,1e-05,0.6318]
[1777075343468,51.32,77460.07,0.3,0.00467,1e-05,0.63721]
[1777075348504,51.32,77461.77,0.3,0.00468,1e-05,0.6384]
[1777075353541,51.32,77463.5,0.3,0.00468,1e-05,0.6383]
[1777075358575,51.32,77464.76,0.3,0.00469,1e-05,0.63918]
[1777075363610,51.32,77465.5,0.3,0.0047,1e-05,0.6397]
[1777075370659,51.32,77466.37,0.3,0.0047,1e-05,0.64031]
[1777075375694,51.32,77466.5,0.3,0.0047,1e-05,0.6404]
[1777075380733,51.32,77466.39,0.3,0.0047,1e-05,0.64032]
[1777075382743,51.32,77480.01,0.3,0.00478,1e-05,0.64993]
[1777075387777,51.32,77480.59,0.3,0.00478,1e-05,0.65034]
[1777075392813,51.32,77481.37,0.3,0.00479,1e-05,0.6509]
[1777075397847,51.32,77481.56,0.3,0.00479,1e-05,0.65103]
[1777075402884,51.32,77480.46,0.3,0.00478,1e-05,0.65025]
[1777075407919,51.32,77480.56,0.3,0.00478,1e-05,0.65032]
[1777075412958,51.32,77479.61,0.3,0.00477,1e-05,0.64833]
[1777075417990,51.32,77476.71,0.3,0.00475,1e-05,0.64628]
[1777075423025,51.32,77475.56,0.3,0.00474,1e-05,0.64546]
[1777075428060,51.32,77469.96,0.3,0.00471,1e-05,0.64152]
[1777075434104,51.32,77469.4,0.3,0.00471,1e-05,0.64113]
[1777075439156,51.32,77465.37,0.3,0.00469,1e-05,0.63831]
[1777075444174,51.32,77462.46,0.3,0.00467,1e-05,0.63627]
[1777075449211,51.32,77457.69,0.3,0.00464,1e-05,0.63295]
[1777075454246,51.32,77456.35,0.3,0.00463,1e-05,0.63202]
[1777075459283,51.32,77451.36,0.3,0.00461,1e-05,0.62857]
[1777075463308,51.32,77438.93,0.3,0.00454,1e-05,0.62004]
[1777075468343,51.32,77439.52,0.3,0.00454,1e-05,0.62045]
[1777075474385,51.32,77440.44,0.3,0.00454,1e-05,0.6198]
[1777075479420,51.32,77441.17,0.3,0.00454,1e-05,0.6203]
[1777075484456,51.32,77441.47,0.3,0.00454,1e-05,0.6205]
[1777075490393,51.32,77450.42,0.3,0.00459,1e-05,0.62664]
[1777075495532,51.32,77418.0,0.3,0.00441,1e-05,0.60465]
[1777075500568,51.32,77417.6,0.3,0.00441,1e-05,0.60438]
[1777075505605,51.32,77417.75,0.3,0.00441,1e-05,0.60448]
[1777075510643,51.32,77419.45,0.3,0.00442,1e-05,0.60562]
[1777075515676,51.32,77423.25,0.3,0.00444,1e-05,0.60816]
[1777075520710,51.32,77423.3,0.3,0.00444,1e-05,0.6082]
[1777075525747,51.32,77422.35,0.3,0.00444,1e-05,0.60756]
[1777075532798,51.32,77424.79,0.3,0.00444,1e-05,0.60794]
[1777075537829,51.32,77430.84,0.3,0.00448,1e-05,0.61201]
[1777075542864,51.32,77430.6,0.3,0.00447,1e-05,0.61185]
[1777075547898,51.32,77430.78,0.3,0.00447,1e-05,0.61197]
[1777075552935,51.32,77432.17,0.3,0.00448,1e-05,0.61291]
[1777075560990,51.32,77432.3,0.3,0.00448,1e-05,0.613]
[1777075567035,51.32,77432.62,0.3,0.00448,1e-05,0.61321]
[1777075572069,51.32,77438.83,0.3,0.00452,1e-05,0.61743]
[1777075577105,51.32,77438.69,0.3,0.00452,1e-05,0.61733]
[1777075582139,51.32,77438.52,0.3,0.00452,1e-05,0.61721]
[1777075587174,51.32,77438.53,0.3,0.00452,1e-05,0.61722]
[1777075592209,51.32,77439.53,0.3,0.00451,1e-05,0.61663]
[1777075597244,51.32,77440.38,0.3,0.00452,1e-05,0.61721]
[1777075602279,51.32,77441.16,0.3,0.00452,1e-05,0.61774]
[1777075608323,51.32,77442.55,0.3,0.00453,1e-05,0.61868]
[1777075613357,51.32,77440.97,0.3,0.00452,1e-05,0.61761]
[1777075618392,51.32,77440.4,0.3,0.00452,1e-05,0.61722]
[1777075623428,51.32,77439.71,0.3,0.00451,1e-05,0.61675]
[1777075628463,51.32,77439.2,0.3,0.00451,1e-05,0.6164]
[1777075633498,51.32,77439.16,0.3,0.00451,1e-05,0.61638]
[1777075640565,51.32,77438.98,0.3,0.00451,1e-05,0.61625]
[1777075645601,51.32,77441.59,0.3,0.00453,1e-05,0.61803]
[1777075652649,51.32,77441.81,0.3,0.00452,1e-05,0.6169]
[1777075658600,51.32,77442.89,0.3,0.00452,1e-05,0.61764]
[1777075664735,51.32,77443.91,0.3,0.00453,1e-05,0.61833]
[1777075671783,51.32,77443.21,0.3,0.00452,1e-05,0.61786]
[1777075676817,51.32,77442.45,0.3,0.00452,1e-05,0.61734]
[1777075681854,51.32,77442.37,0.3,0.00452,1e-05,0.61729]
[1777075686888,51.32,77441.14,0.3,0.00451,1e-05,0.61645]
[1777075692931,51.32,77440.84,0.3,0.00451,1e-05,0.61625]
[1777075697967,51.32,77445.24,0.3,0.00454,1e-05,0.61924]
[1777075703002,51.32,77445.44,0.3,0.00454,1e-05,0.61938]
[1777075708039,51.32,77446.9,0.3,0.00455,1e-05,0.62037]
[1777075713072,51.32,77446.79,0.3,0.00454,1e-05,0.61902]
[1777075718107,51.32,77446.85,0.3,0.00454,1e-05,0.61906]
[1777075726164,51.32,77446.27,0.3,0.00453,1e-05,0.61866]
[1777075731198,51.32,77446.71,0.3,0.00454,1e-05,0.61896]
[1777075736233,51.32,77448.05,0.3,0.00454,1e-05,0.61988]
[1777075741268,51.32,77450.37,0.3,0.00456,1e-05,0.62146]
[1777075747024,51.32,77451.09,0.3,0.00456,1e-05,0.62196]
[1777075752345,51.32,77452.93,0.3,0.00457,1e-05,0.62322]
[1777075757380,51.32,77453.7,0.3,0.00457,1e-05,0.62375]
[1777075764428,51.32,77454.11,0.3,0.00458,1e-05,0.62403]
[1777075773492,51.32,77454.61,0.3,0.00457,1e-05,0.62309]
[1777075779441,51.32,77455.89,0.3,0.00458,1e-05,0.62396]
[1777075786580,51.32,77455.89,0.3,0.00458,1e-05,0.62396]
[1777075795086,51.32,77458.37,0.3,0.00459,1e-05,0.62567]
[1777075800687,51.32,77454.94,0.3,0.00457,1e-05,0.62331]
[1777075803710,51.32,77442.7,0.3,0.0045,1e-05,0.61496]
[1777075809651,51.32,77443.69,0.3,0.00451,1e-05,0.61563]
[1777075814789,51.32,77443.92,0.3,0.00451,1e-05,0.61579]
[1777075819828,51.32,77445.11,0.3,0.00452,1e-05,0.6166]
[1777075829795,51.32,77444.7,0.3,0.00451,1e-05,0.61632]
[1777075838956,51.32,77444.02,0.3,0.0045,1e-05,0.61459]
[1777075847014,51.32,77443.86,0.3,0.0045,1e-05,0.61448]
[1777075854063,51.32,77444.19,0.3,0.0045,1e-05,0.6147]
[1777075859098,51.32,77443.73,0.3,0.0045,1e-05,0.61439]
[1777075859965,51.32,77443.73,0.3,0.0045,1e-05,0.61439]
[1777075860813,51.32,77443.73,0.3,0.0045,1e-05,0.61439]
[1777075860841,51.32,77443.72,0.3,0.0045,1e-05,0.61438]
[1777075861807,51.32,77443.72,0.3,0.0045,1e-05,0.61438]
[1777075861808,51.32,77443.54,0.3,0.0045,1e-05,0.61426]
[1777075862430,51.32,77443.54,0.3,0.0045,1e-05,0.61426]
[1777075862532,51.32,77443.45,0.3,0.0045,1e-05,0.6142]
[1777075868162,51.32,77443.27,0.3,0.0045,1e-05,0.61408]
[1777075874203,51.32,77445.01,0.3,0.00451,1e-05,0.61526]
[1777075879239,51.32,77444.03,0.3,0.0045,1e-05,0.61459]
[1777075883268,51.32,77424.93,0.3,0.0044,1e-05,0.60176]
[1777075888303,51.32,77419.15,0.3,0.00437,1e-05,0.59792]
[1777075891526,51.32,77417.78,0.3,0.00436,1e-05,0.59701]
[1777075891536,51.32,77420.09,0.3,0.00436,1e-05,0.59729]
[1777075892062,51.32,77420.09,0.3,0.00436,1e-05,0.59729]
[1777075892331,51.32,77420.09,0.3,0.00436,1e-05,0.59729]
[1777075896326,51.32,77419.49,0.3,0.00436,1e-05,0.59689]
[1777075896388,51.32,77418.87,0.3,0.00436,1e-05,0.59648]
[1777075897849,51.32,77418.87,0.3,0.00436,1e-05,0.59648]
[1777075897882,51.32,77418.32,0.3,0.00435,1e-05,0.59612]
[1777075903408,51.32,77418.0,0.3,0.00435,1e-05,0.59604]
[1777075908443,51.33,77405.34,0.3,0.00429,1e-05,0.58806]
[1777075911888,51.34,77412.74,0.3,0.00433,1e-05,0.59379]
[1777075912351,51.34,77412.74,0.3,0.00434,1e-05,0.59392]
[1777075917507,51.34,77411.57,0.3,0.00433,1e-05,0.59322]
[1777075922540,51.34,77410.48,0.3,0.00432,1e-05,0.5925]
[1777075929590,51.34,77410.01,0.3,0.00432,1e-05,0.59219]
[1777075934625,51.34,77408.13,0.3,0.00431,1e-05,0.59096]
[1777075939660,51.34,77403.37,0.3,0.00429,1e-05,0.58784]
[1777075944695,51.34,77404.54,0.3,0.00429,1e-05,0.58861]
[1777075949749,51.34,77401.12,0.3,0.00428,1e-05,0.58638]
[1777075954766,51.34,77400.77,0.3,0.00426,1e-05,0.58492]
[1777075959802,51.34,77400.85,0.3,0.00427,1e-05,0.58497]
[1777075964836,51.34,77400.75,0.3,0.00426,1e-05,0.58491]
[1777075969870,51.34,77401.06,0.3,0.00427,1e-05,0.58511]
[1777075974906,51.34,77400.32,0.3,0.00426,1e-05,0.58463]
[1777075979940,51.34,77400.03,0.3,0.00426,1e-05,0.58444]
[1777075984976,51.34,77400.42,0.3,0.00426,1e-05,0.58469]
[1777075990924,51.34,77399.98,0.3,0.00426,1e-05,0.58441]
[1777075996053,51.34,77398.89,0.3,0.00425,1e-05,0.5837]
[1777076004113,51.34,77398.43,0.3,0.00425,1e-05,0.5834]
[1777076009150,51.34,77399.84,0.3,0.00426,1e-05,0.58432]
[1777076015187,51.34,77399.68,0.3,0.00425,1e-05,0.58299]
[1777076020222,51.34,77401.43,0.3,0.00426,1e-05,0.58412]
[1777076025756,51.34,77401.6,0.3,0.00426,1e-05,0.58423]
[1777076027990,51.34,77401.31,0.3,0.00426,1e-05,0.58405]
[1777076028278,51.34,77405.83,0.3,0.00428,1e-05,0.58699]
[1777076034319,51.34,77406.31,0.3,0.00429,1e-05,0.58748]
[1777076041369,51.34,77405.58,0.3,0.00428,1e-05,0.58712]
[1777076046404,51.34,77404.79,0.3,0.00428,1e-05,0.5866]
[1777076051439,51.35,77405.13,0.3,0.00428,1e-05,0.58708]
[1777076057519,51.35,77404.02,0.3,0.00428,1e-05,0.58642]
[1777076063522,51.35,77404.74,0.3,0.00428,1e-05,0.58696]
[1777076068557,51.35,77404.97,0.3,0.00428,1e-05,0.58711]
[1777076076615,51.35,77405.79,0.3,0.00428,1e-05,0.58641]
[1777076081650,51.35,77406.63,0.3,0.00428,1e-05,0.58696]
[1777076085682,51.35,77407.06,0.3,0.00429,1e-05,0.58724]
[1777076085771,51.35,77406.98,0.3,0.00429,1e-05,0.58719]
[1777076086510,51.35,77406.98,0.3,0.00429,1e-05,0.58719]
[1777076086591,51.35,77406.98,0.3,0.00429,1e-05,0.58719]
[1777076091625,51.35,77406.98,0.3,0.00429,1e-05,0.58749]
[1777076096755,51.36,77409.31,0.3,0.0043,1e-05,0.58938]
[1777076101793,51.36,77409.03,0.3,0.0043,1e-05,0.58927]
[1777076106824,51.36,77409.03,0.3,0.0043,1e-05,0.58927]
[1777076111862,51.36,77409.32,0.3,0.0043,1e-05,0.58946]
[1777076116896,51.36,77410.03,0.3,0.00431,1e-05,0.59014]
[1777076121931,51.36,77409.87,0.3,0.00431,1e-05,0.5904]
[1777076126989,51.37,77409.23,0.3,0.00431,1e-05,0.59035]
[1777076128980,51.37,77421.43,0.3,0.00438,1e-05,0.59853]
[1777076134450,51.37,77421.43,0.3,0.00437,1e-05,0.59751]
[1777076140060,51.38,77421.04,0.3,0.00437,1e-05,0.59765]
[1777076145096,51.38,77419.49,0.3,0.00437,1e-05,0.59691]
[1777076150130,51.39,77420.04,0.3,0.00437,1e-05,0.59756]
[1777076160197,51.39,77420.12,0.3,0.00438,1e-05,0.59816]
[1777076167250,51.4,77420.16,0.3,0.00438,1e-05,0.59855]
[1777076180339,51.41,77420.37,0.3,0.00439,1e-05,0.59941]
[1777076187392,51.41,77420.29,0.3,0.00439,1e-05,0.5997]
[1777076192426,51.41,77419.87,0.3,0.00438,1e-05,0.5984]
[1777076194442,51.41,77406.44,0.3,0.00431,1e-05,0.58965]
[1777076197005,51.41,77402.02,0.3,0.00429,1e-05,0.58683]
[1777076197058,51.42,77401.27,0.3,0.00428,1e-05,0.58642]
[1777076198012,51.42,77401.27,0.3,0.00428,1e-05,0.58642]
[1777076198052,51.42,77401.08,0.3,0.00428,1e-05,0.58629]
[1777076200282,51.42,77400.63,0.3,0.00428,1e-05,0.586]
[1777076200548,51.42,77400.52,0.3,0.00428,1e-05,0.58593]
[1777076205586,51.42,77400.61,0.3,0.00428,1e-05,0.58599]
[1777076210618,51.42,77400.63,0.3,0.00428,1e-05,0.586]
[1777076217667,51.42,77401.05,0.3,0.00428,1e-05,0.58627]
[1777076222702,51.42,77401.14,0.3,0.00428,1e-05,0.58633]
[1777076227737,51.42,77400.7,0.3,0.00428,1e-05,0.58604]
[1777076232772,51.42,77396.04,0.3,0.00425,1e-05,0.58302]
[1777076237807,51.42,77395.64,0.3,0.00425,1e-05,0.58276]
[1777076242844,51.42,77392.57,0.3,0.00424,1e-05,0.58077]
[1777076247877,51.42,77393.95,0.3,0.00424,1e-05,0.58166]
[1777076253919,51.42,77396.06,0.3,0.00425,1e-05,0.58181]
[1777076258955,51.42,77396.79,0.3,0.00425,1e-05,0.58228]
[1777076263991,51.42,77396.8,0.3,0.00425,1e-05,0.58228]
[1777076269025,51.42,77397.06,0.3,0.00425,1e-05,0.58245]
[1777076274060,51.42,77397.35,0.3,0.00425,1e-05,0.58264]
[1777076279095,51.42,77391.54,0.3,0.00422,1e-05,0.57889]
[1777076284130,51.42,77391.05,0.3,0.00422,1e-05,0.57857]
[1777076286818,51.42,77391.31,0.3,0.00422,1e-05,0.57874]
[1777076287258,51.42,77391.31,0.3,0.00422,1e-05,0.57874]
[1777076287152,51.42,77391.7,0.3,0.00422,1e-05,0.57899]
[1777076288158,51.42,77389.05,0.3,0.00421,1e-05,0.57728]
[1777076293197,51.42,77381.39,0.3,0.00417,1e-05,0.57238]
[1777076294034,51.42,77381.39,0.3,0.00417,1e-05,0.57238]
[1777076294200,51.42,77379.52,0.3,0.00416,1e-05,0.57118]
[1777076299234,51.42,77381.74,0.3,0.00417,1e-05,0.5726]
[1777076299924,51.42,77381.74,0.3,0.00417,1e-05,0.5726]
[1777076300242,51.42,77382.11,0.3,0.00417,1e-05,0.57284]
[1777076303616,51.42,77380.16,0.3,0.00416,1e-05,0.57159]
[1777076304273,51.42,77380.16,0.3,0.00416,1e-05,0.57159]
[1777076309306,51.42,77380.41,0.3,0.00417,1e-05,0.57241]
[1777076314341,51.43,77381.47,0.3,0.00417,1e-05,0.57268]
[1777076320381,51.45,77381.53,0.3,0.00418,1e-05,0.57369]
[1777076328099,51.46,77381.71,0.3,0.00419,1e-05,0.57506]
[1777076328193,51.48,77381.5,0.3,0.0042,1e-05,0.57638]
[1777076329543,51.48,77381.5,0.3,0.0042,1e-05,0.57638]
[1777076329553,51.48,77379.98,0.3,0.0042,1e-05,0.57541]
[1777076331730,51.48,77379.98,0.3,0.0042,1e-05,0.57541]
[1777076331831,51.48,77366.51,0.3,0.00413,1e-05,0.56683]
[1777076337500,51.48,77362.07,0.3,0.0041,1e-05,0.56403]
[1777076341466,51.48,77358.27,0.3,0.00409,1e-05,0.56164]
[1777076341529,51.48,77357.23,0.3,0.00408,1e-05,0.56099]
[1777076343545,51.48,77370.85,0.3,0.00415,1e-05,0.56958]
[1777076348579,51.48,77369.27,0.3,0.00414,1e-05,0.56858]
[1777076353614,51.48,77367.82,0.3,0.00413,1e-05,0.56766]
[1777076359657,51.48,77366.8,0.3,0.00413,1e-05,0.56702]
[1777076362827,51.48,77366.8,0.3,0.00413,1e-05,0.56702]
[1777076363279,51.48,77366.8,0.3,0.00413,1e-05,0.56702]
[1777076369726,51.48,77364.52,0.3,0.00412,1e-05,0.56558]
[1777076374761,51.48,77364.07,0.3,0.00411,1e-05,0.56409]
[1777076379798,51.48,77362.59,0.3,0.0041,1e-05,0.56316]
[1777076383921,51.48,77363.41,0.3,0.0041,1e-05,0.56368]
[1777076384022,51.48,77363.44,0.3,0.0041,1e-05,0.5637]
[1777076386076,51.48,77363.44,0.3,0.0041,1e-05,0.5637]
[1777076386176,51.48,77363.47,0.3,0.0041,1e-05,0.56372]
[1777076388569,51.48,77363.75,0.3,0.0041,1e-05,0.56389]
[1777076388861,51.48,77363.75,0.3,0.00411,1e-05,0.56402]
[1777076390020,51.48,77363.75,0.3,0.00411,1e-05,0.56402]
[1777076390121,51.48,77363.83,0.3,0.00411,1e-05,0.56407]
[1777076392916,51.48,77363.83,0.3,0.00411,1e-05,0.56407]
[1777076392971,51.48,77362.41,0.3,0.0041,1e-05,0.56317]
[1777076396438,51.48,77360.26,0.3,0.00409,1e-05,0.56182]
[1777076396916,51.48,77359.12,0.3,0.00408,1e-05,0.56111]
[1777076402130,51.48,77361.57,0.3,0.00409,1e-05,0.56265]
[1777076402211,51.48,77368.19,0.3,0.00413,1e-05,0.56682]
[1777076403090,51.48,77368.19,0.3,0.00413,1e-05,0.56682]
[1777076403459,51.48,77368.19,0.3,0.00413,1e-05,0.56682]
[1777076403486,51.48,77369.04,0.3,0.00413,1e-05,0.56736]
[1777076408999,51.48,77368.9,0.3,0.00413,1e-05,0.56727]
[1777076414033,51.48,77367.0,0.3,0.00412,1e-05,0.56607]
[1777076419071,51.48,77366.57,0.3,0.00412,1e-05,0.5658]
[1777076426122,51.48,77366.59,0.3,0.00412,1e-05,0.56581]
[1777076431156,51.48,77377.39,0.3,0.00417,1e-05,0.57145]
[1777076436188,51.48,77376.6,0.3,0.00416,1e-05,0.57095]
[1777076440118,51.48,77371.4,0.3,0.00414,1e-05,0.56765]
[1777076440217,51.48,77368.46,0.3,0.00412,1e-05,0.56579]
[1777076440845,51.48,77368.46,0.3,0.00412,1e-05,0.56579]
[1777076441223,51.48,77368.54,0.3,0.00412,1e-05,0.56584]
[1777076446265,51.48,77370.43,0.3,0.00413,1e-05,0.56704]
[1777076447371,51.48,77370.43,0.3,0.00413,1e-05,0.56704]
[1777076447380,51.48,77371.46,0.3,0.00414,1e-05,0.56769]
[1777076448079,51.48,77371.46,0.3,0.00414,1e-05,0.56769]
[1777076448277,51.48,77371.46,0.3,0.00414,1e-05,0.56769]
[1777076451616,51.48,77370.84,0.3,0.00413,1e-05,0.56742]
[1777076452168,51.48,77370.84,0.3,0.00413,1e-05,0.56742]
[1777076456844,51.49,77372.61,0.3,0.00415,1e-05,0.56893]
[1777076457340,51.49,77372.94,0.3,0.00415,1e-05,0.56926]
[1777076460211,51.49,77373.03,0.3,0.00415,1e-05,0.56944]
[1777076460361,51.49,77372.82,0.3,0.00415,1e-05,0.56931]
[1777076461072,51.49,77372.82,0.3,0.00415,1e-05,0.56931]
[1777076461367,51.49,77372.96,0.3,0.00415,1e-05,0.56939]
[1777076465837,51.49,77372.88,0.3,0.00415,1e-05,0.56934]
[1777076465939,51.49,77372.88,0.3,0.00415,1e-05,0.56934]
[1777076470198,51.49,77372.53,0.3,0.00415,1e-05,0.56912]
[1777076470276,51.49,77372.2,0.3,0.00415,1e-05,0.56891]
[1777076475467,51.49,77369.73,0.3,0.00413,1e-05,0.56735]
[1777076481509,51.49,77369.04,0.3,0.00413,1e-05,0.56691]
[1777076484772,51.49,77368.89,0.3,0.00413,1e-05,0.56682]
[1777076484863,51.49,77368.89,0.3,0.00413,1e-05,0.56682]
[1777076490571,51.49,77367.13,0.3,0.00412,1e-05,0.5657]
[1777076496613,51.49,77366.61,0.3,0.00411,1e-05,0.56418]
[1777076501684,51.49,77365.85,0.3,0.0041,1e-05,0.5637]
[1777076501751,51.49,77361.78,0.3,0.00408,1e-05,0.56114]
[1777076507689,51.49,77354.27,0.3,0.00405,1e-05,0.55644]
[1777076512100,51.49,77354.29,0.3,0.00405,1e-05,0.55646]
[1777076512201,51.49,77354.8,0.3,0.00405,1e-05,0.55677]
[1777076513220,51.49,77354.8,0.3,0.00405,1e-05,0.55677]
[1777076513248,51.49,77354.8,0.3,0.00405,1e-05,0.55677]
[1777076513992,51.49,77354.8,0.3,0.00405,1e-05,0.55677]
[1777076514093,51.49,77354.8,0.3,0.00405,1e-05,0.55677]
[1777076514818,51.49,77354.8,0.3,0.00405,1e-05,0.55677]
[1777076514920,51.49,77355.73,0.3,0.00405,1e-05,0.55735]
[1777076520783,51.49,77356.97,0.3,0.00406,1e-05,0.55813]
[1777076525821,51.49,77359.26,0.3,0.00407,1e-05,0.55956]
[1777076530851,51.49,77359.72,0.3,0.00407,1e-05,0.55985]
[1777076535885,51.49,77360.56,0.3,0.00408,1e-05,0.56037]
[1777076542294,51.49,77360.58,0.3,0.00408,1e-05,0.56039]
[1777076542366,51.49,77361.33,0.3,0.00408,1e-05,0.56086]
[1777076547970,51.49,77361.22,0.3,0.00408,1e-05,0.56079]
[1777076550891,51.49,77361.89,0.3,0.00408,1e-05,0.56121]
[1777076550944,51.49,77361.86,0.3,0.00408,1e-05,0.56119]
[1777076555138,51.49,77361.86,0.3,0.00408,1e-05,0.56]
[1777076555240,51.49,77362.2,0.3,0.00408,1e-05,0.56021]
[1777076556056,51.49,77362.2,0.3,0.00408,1e-05,0.56021]
[1777076556131,51.49,77361.49,0.3,0.00407,1e-05,0.55976]
[1777076563078,51.49,77362.39,0.3,0.00408,1e-05,0.56033]
[1777076568115,51.49,77362.62,0.3,0.00408,1e-05,0.56047]
[1777076568215,51.49,77363.84,0.3,0.00409,1e-05,0.56124]
[1777076568815,51.49,77363.84,0.3,0.00409,1e-05,0.56124]
[1777076569120,51.49,77363.84,0.3,0.00409,1e-05,0.56124]
[1777076570618,51.49,77363.84,0.3,0.00409,1e-05,0.56124]
[1777076570657,51.49,77364.22,0.3,0.00409,1e-05,0.56147]
[1777076571705,51.49,77364.22,0.3,0.00409,1e-05,0.56147]
[1777076572505,51.49,77364.22,0.3,0.00409,1e-05,0.56147]
[1777076573880,51.49,77363.8,0.3,0.00409,1e-05,0.56121]
[1777076574155,51.49,77363.85,0.3,0.00409,1e-05,0.56124]
[1777076577703,51.49,77364.82,0.3,0.00409,1e-05,0.56185]
[1777076578183,51.49,77364.57,0.3,0.00409,1e-05,0.56169]
[1777076580516,51.49,77364.48,0.3,0.00409,1e-05,0.56164]
[1777076580617,51.49,77364.4,0.3,0.00409,1e-05,0.56159]
[1777076585039,51.49,77364.56,0.3,0.00409,1e-05,0.56169]
[1777076585235,51.49,77364.77,0.3,0.00409,1e-05,0.56182]
[1777076585743,51.49,77364.77,0.3,0.00409,1e-05,0.56182]
[1777076586239,51.49,77365.28,0.3,0.00409,1e-05,0.56214]
[1777076590213,51.49,77365.16,0.3,0.00409,1e-05,0.56207]
[1777076590314,51.49,77365.06,0.3,0.00409,1e-05,0.562]
[1777076592449,51.49,77365.06,0.3,0.00409,1e-05,0.562]
[1777076592551,51.49,77365.01,0.3,0.00409,1e-05,0.56197]
[1777076594062,51.49,77365.01,0.3,0.00409,1e-05,0.56197]
[1777076594295,51.49,77365.01,0.3,0.00409,1e-05,0.56197]
[1777076600412,51.49,77364.88,0.3,0.00409,1e-05,0.56189]
[1777076600474,51.49,77364.89,0.3,0.00409,1e-05,0.5619]
[1777076606380,51.49,77364.87,0.3,0.00409,1e-05,0.56188]
[1777076611417,51.49,77364.81,0.3,0.00408,1e-05,0.56065]
[1777076616453,51.49,77362.04,0.3,0.00407,1e-05,0.55892]
[1777076621488,51.49,77363.18,0.3,0.00407,1e-05,0.55963]
[1777076626523,51.49,77378.68,0.3,0.00415,1e-05,0.56941]
[1777076631559,51.49,77378.61,0.3,0.00415,1e-05,0.56936]
[1777076638608,51.49,77376.5,0.3,0.00414,1e-05,0.56802]
[1777076642076,51.49,77374.89,0.3,0.00413,1e-05,0.567]
[1777076642636,51.49,77374.32,0.3,0.00413,1e-05,0.56664]
[1777076645184,51.49,77364.26,0.3,0.00408,1e-05,0.56031]
[1777076645658,51.49,77364.42,0.3,0.00408,1e-05,0.56041]
[1777076650075,51.49,77363.9,0.3,0.00408,1e-05,0.56008]
[1777076650691,51.49,77362.84,0.3,0.00407,1e-05,0.55942]
[1777076655727,51.49,77362.82,0.3,0.00407,1e-05,0.5594]
[1777076656371,51.49,77362.82,0.3,0.00407,1e-05,0.5594]
[1777076656734,51.49,77362.64,0.3,0.00407,1e-05,0.55929]
[1777076661772,51.49,77360.97,0.3,0.00406,1e-05,0.55825]
[1777076666806,51.49,77361.76,0.3,0.00407,1e-05,0.55874]
[1777076672848,51.49,77362.61,0.3,0.00406,1e-05,0.55808]
[1777076680732,51.49,77360.59,0.3,0.00405,1e-05,0.55682]
[1777076681395,51.49,77360.59,0.3,0.00405,1e-05,0.55682]
[1777076687953,51.49,77362.11,0.3,0.00406,1e-05,0.55777]
[1777076689157,51.49,77362.11,0.3,0.00406,1e-05,0.55777]
[1777076689258,51.49,77362.41,0.3,0.00406,1e-05,0.55796]
[1777076695002,51.49,77362.13,0.3,0.00406,1e-05,0.55778]
[1777076700038,51.49,77362.75,0.3,0.00406,1e-05,0.55817]
[1777076705073,51.49,77363.24,0.3,0.00407,1e-05,0.55847]
[1777076710140,51.49,77367.91,0.3,0.00409,1e-05,0.5614]
[1777076710177,51.49,77365.8,0.3,0.00408,1e-05,0.56008]
[1777076716149,51.49,77364.91,0.3,0.00407,1e-05,0.55952]
[1777076721184,51.49,77363.98,0.3,0.00407,1e-05,0.55894]
[1777076727227,51.49,77364.77,0.3,0.00407,1e-05,0.55943]
[1777076732262,51.49,77368.03,0.3,0.00408,1e-05,0.56028]
[1777076736741,51.49,77369.82,0.3,0.00409,1e-05,0.5614]
[1777076736826,51.49,77369.95,0.3,0.00409,1e-05,0.56148]
[1777076737872,51.49,77369.95,0.3,0.00409,1e-05,0.56148]
[1777076738304,51.49,77370.35,0.3,0.00409,1e-05,0.56174]
[1777076743339,51.49,77367.55,0.3,0.00408,1e-05,0.55998]
[1777076748374,51.49,77366.41,0.3,0.00407,1e-05,0.55927]
[1777076754416,51.49,77365.88,0.3,0.00407,1e-05,0.55893]
[1777076759450,51.49,77364.11,0.3,0.00406,1e-05,0.55783]
[1777076764673,51.49,77363.89,0.3,0.00406,1e-05,0.55769]
[1777076764705,51.49,77363.07,0.3,0.00406,1e-05,0.55718]
[1777076767983,51.49,77359.86,0.3,0.00404,0.0,0.55518]
[1777076768522,51.49,77358.49,0.3,0.00403,0.0,0.55433]
[1777076771538,51.49,77341.62,0.3,0.00395,0.0,0.54393]
[1777076776576,51.49,77342.65,0.3,0.00396,0.0,0.54456]
[1777076781608,51.49,77340.61,0.3,0.00395,0.0,0.54331]
[1777076786643,51.49,77340.53,0.3,0.00395,0.0,0.54326]
[1777076792685,51.49,77342.46,0.3,0.00395,0.0,0.54327]
[1777076797719,51.49,77344.78,0.3,0.00396,0.0,0.54469]
[1777076803761,51.49,77344.99,0.3,0.00396,0.0,0.54482]
[1777076808799,51.49,77346.88,0.3,0.00397,0.0,0.54598]
[1777076813832,51.49,77346.47,0.3,0.00397,0.0,0.54573]
[1777076819874,51.49,77347.68,0.3,0.00397,0.0,0.54647]
[1777076826923,51.49,77347.34,0.3,0.00397,0.0,0.54626]
[1777076831958,51.49,77348.95,0.3,0.00398,0.0,0.54725]
[1777076837999,51.49,77348.11,0.3,0.00397,0.0,0.54673]
[1777076843037,51.49,77349.06,0.3,0.00398,0.0,0.54732]
[1777076852101,51.49,77349.5,0.3,0.00397,0.0,0.54641]
[1777076857136,51.49,77350.08,0.3,0.00398,0.0,0.54677]
[1777076862170,51.49,77350.46,0.3,0.00398,0.0,0.547]
[1777076867205,51.49,77351.17,0.3,0.00398,0.0,0.54744]
[1777076877279,51.49,77351.06,0.3,0.00398,0.0,0.54737]
[1777076882312,51.49,77350.86,0.3,0.00398,0.0,0.54725]
[1777076887347,51.49,77350.86,0.3,0.00398,0.0,0.54725]
[1777076893389,51.49,77350.89,0.3,0.00398,0.0,0.54727]
[1777076900438,51.49,77349.7,0.3,0.00397,0.0,0.54654]
[1777076905474,51.49,77349.04,0.3,0.00397,0.0,0.54613]
[1777076910509,51.49,77348.93,0.3,0.00397,0.0,0.54606]
[1777076914537,51.49,77334.8,0.3,0.00389,0.0,0.53629]
[1777076919573,51.49,77327.34,0.3,0.00386,0.0,0.5318]
[1777076924607,51.49,77330.9,0.3,0.00387,0.0,0.53394]
[1777076929643,51.49,77327.36,0.3,0.00386,0.0,0.53181]
[1777076934680,51.49,77323.35,0.3,0.00384,0.0,0.52941]
[1777076939714,51.49,77321.75,0.3,0.00383,0.0,0.52845]
[1777076942664,51.49,77310.3,0.3,0.00378,0.0,0.52166]
[1777076942735,51.49,77301.61,0.3,0.00373,0.0,0.51655]
[1777076945826,51.49,77305.65,0.3,0.00375,0.0,0.51892]
[1777076945859,51.49,77305.37,0.3,0.00375,0.0,0.51875]
[1777076951798,51.49,77312.19,0.3,0.00378,0.0,0.52277]
[1777076956833,51.49,77311.25,0.3,0.00378,0.0,0.52222]
[1777076961869,51.49,77310.4,0.3,0.00378,0.0,0.52172]
[1777076966903,51.49,77309.04,0.3,0.00377,0.0,0.52091]
[1777076971942,51.49,77307.44,0.3,0.00375,0.0,0.51884]
[1777076976976,51.49,77307.75,0.3,0.00376,0.0,0.51902]
[1777076982012,51.49,77306.08,0.3,0.00375,0.0,0.51804]
[1777076988053,51.49,77304.82,0.3,0.00374,0.0,0.5173]
[1777076993089,51.49,77304.4,0.3,0.00374,0.0,0.51706]
[1777076998124,51.49,77303.06,0.3,0.00373,0.0,0.51627]
[1777077003161,51.49,77303.69,0.3,0.00374,0.0,0.51664]
[1777077008195,51.49,77303.71,0.3,0.00374,0.0,0.51665]
[1777077013228,51.49,77304.66,0.3,0.00374,0.0,0.51721]
[1777077019271,51.49,77305.32,0.3,0.00374,0.0,0.5176]
[1777077024309,51.49,77313.75,0.3,0.00378,0.0,0.52256]
[1777077030347,51.49,77313.37,0.3,0.00378,0.0,0.52234]
[1777077036391,51.49,77314.29,0.3,0.00378,0.0,0.52174]
[1777077043440,51.49,77312.85,0.3,0.00377,0.0,0.52089]
[1777077048476,51.49,77314.57,0.3,0.00378,0.0,0.52191]
[1777077053514,51.49,77314.21,0.3,0.00378,0.0,0.5217]
[1777077057527,51.49,77313.72,0.3,0.00378,0.0,0.52141]
[1777077057628,51.49,77313.36,0.3,0.00377,0.0,0.52119]
[1777077063584,51.49,77319.71,0.3,0.0038,0.0,0.52495]
[1777077068616,51.49,77317.08,0.3,0.00379,0.0,0.52339]
[1777077070240,51.49,77317.08,0.3,0.00379,0.0,0.52339]
[1777077070631,51.49,77317.22,0.3,0.00379,0.0,0.52348]
[1777077076671,51.49,77318.29,0.3,0.0038,0.0,0.52411]
[1777077081707,51.49,77319.57,0.3,0.0038,0.0,0.52487]
[1777077088622,51.49,77320.37,0.3,0.00381,0.0,0.52535]
[1777077094801,51.49,77321.36,0.3,0.0038,0.0,0.52479]
[1777077099836,51.49,77322.12,0.3,0.00381,0.0,0.52524]
[1777077106888,51.49,77323.33,0.3,0.00381,0.0,0.52596]
[1777077109557,51.49,77323.58,0.3,0.00381,0.0,0.52611]
[1777077109570,51.49,77323.83,0.3,0.00382,0.0,0.52626]
[1777077111621,51.49,77323.83,0.3,0.00382,0.0,0.52626]
[1777077111919,51.49,77323.83,0.3,0.00382,0.0,0.52626]
[1777077116955,51.52,77324.03,0.3,0.00383,0.0,0.52854]
[1777077121990,51.55,77323.24,0.3,0.00385,0.0,0.53023]
[1777077127025,51.78,77328.87,0.3,0.00402,0.0,0.55098]
[1777077133067,52.05,77328.4,0.3,0.00418,1e-05,0.57086]
[1777077138102,52.07,77327.98,0.3,0.00419,1e-05,0.57249]
[1777077144144,52.1,77331.57,0.3,0.00423,1e-05,0.57701]
[1777077148999,52.12,77336.64,0.3,0.00427,1e-05,0.58173]
[1777077149182,52.12,77337.67,0.3,0.00427,1e-05,0.58276]
[1777077154216,52.15,77337.88,0.3,0.00428,1e-05,0.58351]
[1777077159250,52.17,77338.2,0.3,0.0043,1e-05,0.58557]
[1777077164285,52.19,77339.55,0.3,0.00432,1e-05,0.58828]
[1777077169322,52.22,77340.28,0.3,0.00434,1e-05,0.59058]
[1777077174355,52.24,77341.14,0.3,0.00436,1e-05,0.59295]
[1777077176933,52.25,77341.48,0.3,0.00437,1e-05,0.59389]
[1777077177377,52.25,77341.67,0.3,0.00437,1e-05,0.59437]
[1777077180911,52.27,77342.32,0.3,0.00438,1e-05,0.59587]
[1777077181404,52.27,77342.54,0.3,0.00439,1e-05,0.59637]
[1777077181821,52.27,77342.54,0.3,0.00439,1e-05,0.59637]
[1777077181834,52.27,77342.76,0.3,0.00439,1e-05,0.59651]
[1777077189329,52.31,77343.86,0.3,0.00442,1e-05,0.60007]
[1777077194495,52.33,77344.18,0.3,0.00443,1e-05,0.60203]
[1777077203566,52.37,77344.37,0.3,0.00446,1e-05,0.60527]
[1777077209466,52.39,77348.9,0.3,0.0045,1e-05,0.61031]
[1777077214642,52.42,77348.55,0.3,0.0045,1e-05,0.61048]
[1777077217139,52.42,77351.69,0.3,0.00452,1e-05,0.61291]
[1777077217209,52.43,77352.34,0.3,0.00453,1e-05,0.614]
[1777077222699,52.45,77355.33,0.3,0.00456,1e-05,0.61764]
[1777077227735,52.46,77357.86,0.3,0.00459,1e-05,0.62064]
[1777077233776,52.46,77362.99,0.3,0.00462,1e-05,0.6241]
[1777077239677,52.46,77361.2,0.3,0.00461,1e-05,0.62289]
[1777077244852,52.46,77359.88,0.3,0.0046,1e-05,0.622]
[1777077249890,52.46,77359.59,0.3,0.0046,1e-05,0.6218]
[1777077254922,52.46,77359.46,0.3,0.0046,1e-05,0.62171]
[1777077260965,52.46,77357.51,0.3,0.00459,1e-05,0.6204]
[1777077266000,52.46,77353.21,0.3,0.00456,1e-05,0.61751]
[1777077271036,52.46,77352.46,0.3,0.00455,1e-05,0.61572]
[1777077276070,52.46,77352.28,0.3,0.00455,1e-05,0.6156]
[1777077281106,52.46,77351.75,0.3,0.00455,1e-05,0.61525]
[1777077286141,52.46,77352.67,0.3,0.00455,1e-05,0.61586]
[1777077291175,52.46,77352.09,0.3,0.00455,1e-05,0.61547]
[1777077296211,52.46,77351.99,0.3,0.00455,1e-05,0.61541]
[1777077301247,52.46,77351.86,0.3,0.00455,1e-05,0.61532]
[1777077307289,52.46,77351.34,0.3,0.00454,1e-05,0.61497]
[1777077315351,52.46,77351.08,0.3,0.00454,1e-05,0.6148]
[1777077322397,52.46,77350.55,0.3,0.00454,1e-05,0.61445]
[1777077327434,52.46,77350.58,0.3,0.00454,1e-05,0.61447]
[1777077332467,52.46,77350.54,0.3,0.00453,1e-05,0.61315]
[1777077337503,52.46,77350.51,0.3,0.00453,1e-05,0.61313]
[1777077345561,52.46,77350.61,0.3,0.00453,1e-05,0.6132]
[1777077350593,52.46,77351.43,0.3,0.00453,1e-05,0.61375]
[1777077355629,52.46,77353.06,0.3,0.00454,1e-05,0.61484]
[1777077360666,52.46,77353.47,0.3,0.00455,1e-05,0.61511]
[1777077365703,52.46,77352.45,0.3,0.00454,1e-05,0.61443]
[1777077370734,52.46,77352.41,0.3,0.00454,1e-05,0.6144]
[1777077375769,52.46,77352.59,0.3,0.00454,1e-05,0.61452]
[1777077381811,52.46,77352.37,0.3,0.00454,1e-05,0.61437]
[1777077386846,52.46,77351.95,0.3,0.00454,1e-05,0.61409]
[1777077391882,52.46,77347.15,0.3,0.0045,1e-05,0.60962]
[1777077399939,52.46,77347.38,0.3,0.0045,1e-05,0.60977]
[1777077404974,52.46,77349.47,0.3,0.00451,1e-05,0.61116]
[1777077410877,52.46,77349.51,0.3,0.00451,1e-05,0.61118]
[1777077416050,52.46,77349.3,0.3,0.00451,1e-05,0.61105]
[1777077421085,52.46,77351.37,0.3,0.00452,1e-05,0.61242]
[1777077426121,52.46,77351.82,0.3,0.00453,1e-05,0.61272]
[1777077431156,52.46,77351.23,0.3,0.00452,1e-05,0.61233]
[1777077436193,52.46,77352.13,0.3,0.00453,1e-05,0.61293]
[1777077442232,52.46,77353.15,0.3,0.00453,1e-05,0.61361]
[1777077451156,52.46,77353.68,0.3,0.00453,1e-05,0.61268]
[1777077456331,52.46,77353.34,0.3,0.00453,1e-05,0.61245]
[1777077463380,52.46,77352.37,0.3,0.00452,1e-05,0.6118]
[1777077468414,52.46,77351.58,0.3,0.00452,1e-05,0.61128]
[1777077474457,52.46,77352.0,0.3,0.00452,1e-05,0.61156]
[1777077481508,52.46,77351.33,0.3,0.00452,1e-05,0.61111]
[1777077486541,52.46,77353.49,0.3,0.00453,1e-05,0.61255]
[1777077492583,52.46,77353.8,0.3,0.00453,1e-05,0.61276]
[1777077497617,52.46,77354.08,0.3,0.00453,1e-05,0.61294]
[1777077502653,52.46,77354.29,0.3,0.00453,1e-05,0.61308]
[1777077508695,52.46,77354.03,0.3,0.00453,1e-05,0.61291]
[1777077515746,52.46,77354.2,0.3,0.00452,1e-05,0.61174]
[1777077521646,52.46,77354.27,0.3,0.00452,1e-05,0.61179]
[1777077529839,52.46,77354.27,0.3,0.00452,1e-05,0.61179]
[1777077534879,52.46,77353.21,0.3,0.00452,1e-05,0.61108]
[1777077541786,52.46,77351.72,0.3,0.00451,1e-05,0.61009]
[1777077546963,52.46,77351.67,0.3,0.00451,1e-05,0.61006]
[1777077551998,52.46,77351.6,0.3,0.00451,1e-05,0.61001]
[1777077561926,52.46,77351.45,0.3,0.00451,1e-05,0.60991]
[1777077567657,52.46,77356.72,0.3,0.00454,1e-05,0.61342]
[1777077567736,52.46,77376.57,0.3,0.00464,1e-05,0.62678]
[1777077568065,52.46,77376.57,0.3,0.00464,1e-05,0.62678]
[1777077568164,52.46,77376.98,0.3,0.00465,1e-05,0.62706]
[1777077574152,52.46,77375.99,0.3,0.00463,1e-05,0.62508]
[1777077579186,52.46,77381.69,0.3,0.00466,1e-05,0.62896]
[1777077582127,52.46,77381.59,0.3,0.00466,1e-05,0.62889]
[1777077582222,52.46,77381.9,0.3,0.00467,1e-05,0.6291]
[1777077587242,52.46,77381.34,0.3,0.00466,1e-05,0.62872]
[1777077591085,52.46,77381.8,0.3,0.00466,1e-05,0.62903]
[1777077591272,52.46,77381.28,0.3,0.00466,1e-05,0.62868]
[1777077601342,52.46,77382.1,0.3,0.00467,1e-05,0.62924]
[1777077606377,52.46,77382.98,0.3,0.00467,1e-05,0.62984]
[1777077610172,52.46,77383.04,0.3,0.00467,1e-05,0.62988]
[1777077610407,52.46,77383.15,0.3,0.00467,1e-05,0.62995]
[1777077615440,52.46,77383.1,0.3,0.00467,1e-05,0.62992]
[1777077620476,52.46,77384.86,0.3,0.00468,1e-05,0.63112]
[1777077625511,52.46,77384.92,0.3,0.00468,1e-05,0.63116]
[1777077631553,52.46,77384.79,0.3,0.00467,1e-05,0.62976]
[1777077636588,52.46,77385.41,0.3,0.00468,1e-05,0.63018]
[1777077640248,52.46,77385.5,0.3,0.00468,1e-05,0.63024]
[1777077640616,52.46,77385.54,0.3,0.00468,1e-05,0.63027]
[1777077647468,52.46,77385.78,0.3,0.00468,1e-05,0.63044]
[1777077652432,52.46,77386.5,0.3,0.00468,1e-05,0.63093]
[1777077652702,52.46,77386.56,0.3,0.00468,1e-05,0.63097]
[1777077658742,52.46,77386.44,0.3,0.00468,1e-05,0.63089]
[1777077660742,52.46,77386.68,0.3,0.00468,1e-05,0.63105]
[1777077660843,52.46,77386.66,0.3,0.00468,1e-05,0.63104]
[1777077661807,52.46,77386.66,0.3,0.00468,1e-05,0.63104]
[1777077661908,52.46,77391.47,0.3,0.00471,1e-05,0.63433]
[1777077663694,52.46,77391.58,0.3,0.00471,1e-05,0.63441]
[1777077663795,52.46,77393.71,0.3,0.00472,1e-05,0.63587]
[1777077668816,52.46,77398.72,0.3,0.00475,1e-05,0.63933]
[1777077673851,52.46,77399.3,0.3,0.00475,1e-05,0.63973]
[1777077680899,52.46,77399.49,0.3,0.00475,1e-05,0.63986]
[1777077685934,52.46,77402.88,0.3,0.00477,1e-05,0.64221]
[1777077690969,52.46,77408.4,0.3,0.00481,1e-05,0.64605]
[1777077699025,52.46,77407.55,0.3,0.00479,1e-05,0.64412]
[1777077704058,52.46,77405.65,0.3,0.00478,1e-05,0.6428]
[1777077704097,52.46,77405.29,0.3,0.00478,1e-05,0.64255]
[1777077705799,52.46,77405.29,0.3,0.00478,1e-05,0.64255]
[1777077705900,52.46,77404.95,0.3,0.00478,1e-05,0.64231]
[1777077711109,52.46,77404.95,0.3,0.00478,1e-05,0.64231]
[1777077714776,52.46,77404.81,0.3,0.00478,1e-05,0.64221]
[1777077714845,52.46,77404.88,0.3,0.00478,1e-05,0.64226]
[1777077721179,52.46,77404.88,0.3,0.00478,1e-05,0.64226]
[1777077726213,52.46,77407.56,0.3,0.00479,1e-05,0.64413]
[1777077731248,52.46,77409.24,0.3,0.0048,1e-05,0.64529]
[1777077740312,52.46,77409.44,0.3,0.0048,1e-05,0.64543]
[1777077745347,52.46,77410.49,0.3,0.00481,1e-05,0.64617]
[1777077750384,52.46,77411.42,0.3,0.00481,1e-05,0.64682]
[1777077755418,52.46,77411.7,0.3,0.00481,1e-05,0.64567]
[1777077760453,52.46,77412.55,0.3,0.00481,1e-05,0.64626]
[1777077769520,52.46,77412.6,0.3,0.00481,1e-05,0.6463]
[1777077770773,52.46,77412.6,0.3,0.00481,1e-05,0.6463]
[1777077770875,52.46,77412.74,0.3,0.00481,1e-05,0.6464]
[1777077771924,52.46,77412.74,0.3,0.00481,1e-05,0.6464]
[1777077771970,52.46,77412.74,0.3,0.00481,1e-05,0.6464]
[1777077777576,52.46,77413.5,0.3,0.00482,1e-05,0.64693]
[1777077780041,52.46,77414.4,0.3,0.00482,1e-05,0.64756]
[1777077780077,52.46,77414.31,0.3,0.00482,1e-05,0.64749]
[1777077785633,52.46,77414.47,0.3,0.00482,1e-05,0.6476]
[1777077793547,52.46,77414.37,0.3,0.00482,1e-05,0.64753]
[1777077801745,52.46,77413.97,0.3,0.00482,1e-05,0.64726]
[1777077805164,52.46,77413.39,0.3,0.00482,1e-05,0.64685]
[1777077805251,52.46,77413.34,0.3,0.00481,1e-05,0.64681]
[1777077806494,52.46,77413.34,0.3,0.00481,1e-05,0.64681]
[1777077807016,52.46,77413.34,0.3,0.00481,1e-05,0.64681]
[1777077806559,52.46,77413.34,0.3,0.00481,1e-05,0.64681]
[1777077807115,52.46,77413.34,0.3,0.00481,1e-05,0.64681]
[1777077813826,52.46,77413.25,0.3,0.0048,1e-05,0.64541]
[1777077819870,52.46,77413.25,0.3,0.0048,1e-05,0.64541]
[1777077826920,52.46,77412.93,0.3,0.0048,1e-05,0.64519]
[1777077831957,52.46,77412.74,0.3,0.0048,1e-05,0.64506]
[1777077836992,52.46,77410.6,0.3,0.00479,1e-05,0.64357]
[1777077841801,52.46,77410.27,0.3,0.00479,1e-05,0.64334]
[1777077842027,52.46,77410.89,0.3,0.00479,1e-05,0.64377]
[1777077847062,52.46,77411.82,0.3,0.0048,1e-05,0.64442]
[1777077852097,52.46,77411.44,0.3,0.00479,1e-05,0.64415]
[1777077857133,52.46,77412.09,0.3,0.0048,1e-05,0.6446]
[1777077864044,52.46,77412.13,0.3,0.0048,1e-05,0.64463]
[1777077869217,52.46,77411.85,0.3,0.0048,1e-05,0.64444]
[1777077874253,52.46,77412.05,0.3,0.00479,1e-05,0.64324]
[1777077881302,52.46,77411.99,0.3,0.00479,1e-05,0.6432]
[1777077887343,52.46,77412.21,0.3,0.00479,1e-05,0.64335]
[1777077894435,52.46,77412.16,0.3,0.00479,1e-05,0.64331]
[1777077895401,52.46,77377.86,0.3,0.0046,1e-05,0.61983]
[1777077896407,52.46,77359.91,0.3,0.0045,1e-05,0.60784]
[1777077901443,52.46,77367.1,0.3,0.00454,1e-05,0.61262]
[1777077906479,52.46,77368.68,0.3,0.00454,1e-05,0.61367]
[1777077911513,52.46,77370.77,0.3,0.00456,1e-05,0.61507]
[1777077916546,52.46,77370.51,0.3,0.00455,1e-05,0.6149]
[1777077923599,52.46,77370.11,0.3,0.00455,1e-05,0.61463]
[1777077929638,52.46,77367.29,0.3,0.00454,1e-05,0.61274]
[1777077934673,52.46,77366.75,0.3,0.00452,1e-05,0.6111]
[1777077941724,52.46,77367.19,0.3,0.00453,1e-05,0.61139]
[1777077946758,52.46,77366.67,0.3,0.00452,1e-05,0.61104]
[1777077953807,52.46,77366.55,0.3,0.00452,1e-05,0.61096]
[1777077958842,52.46,77366.74,0.3,0.00452,1e-05,0.61109]
[1777077963877,52.46,77371.18,0.3,0.00455,1e-05,0.61405]
[1777077969919,52.46,77370.63,0.3,0.00455,1e-05,0.61368]
[1777077974954,52.46,77369.61,0.3,0.00454,1e-05,0.613]
[1777077980997,52.46,77370.77,0.3,0.00455,1e-05,0.61378]
[1777077986036,52.46,77371.92,0.3,0.00455,1e-05,0.61455]
[1777077993084,52.46,77372.45,0.3,0.00455,1e-05,0.61361]
[1777077998120,52.46,77372.95,0.3,0.00455,1e-05,0.61394]
[1777078005035,52.46,77373.41,0.3,0.00455,1e-05,0.61425]
[1777078010204,52.46,77381.14,0.3,0.00459,1e-05,0.61944]
[1777078016246,52.46,77383.93,0.3,0.00461,1e-05,0.62132]
[1777078021287,52.46,77383.63,0.3,0.00461,1e-05,0.62112]
[1777078026321,52.46,77385.1,0.3,0.00462,1e-05,0.62212]
[1777078032189,52.46,77386.46,0.3,0.00462,1e-05,0.62304]
[1777078032232,52.46,77386.34,0.3,0.00462,1e-05,0.62295]
[1777078037393,52.46,77387.68,0.3,0.00463,1e-05,0.62386]
[1777078042430,52.46,77390.66,0.3,0.00465,1e-05,0.62588]
[1777078047465,52.46,77389.67,0.3,0.00464,1e-05,0.62521]
[1777078053506,52.46,77389.15,0.3,0.00463,1e-05,0.62355]
[1777078058544,52.46,77392.09,0.3,0.00465,1e-05,0.62555]
[1777078063584,52.46,77390.5,0.3,0.00464,1e-05,0.62447]
[1777078068612,52.46,77391.37,0.3,0.00464,1e-05,0.62506]
[1777078073647,52.46,77392.6,0.3,0.00465,1e-05,0.62589]
[1777078078683,52.46,77394.41,0.3,0.00466,1e-05,0.62712]
[1777078083717,52.46,77396.69,0.3,0.00467,1e-05,0.62868]
[1777078088753,52.46,77404.89,0.3,0.00472,1e-05,0.6343]
[1777078095677,52.46,77405.69,0.3,0.00472,1e-05,0.63485]
[1777078100837,52.46,77404.79,0.3,0.00472,1e-05,0.63423]
[1777078108893,52.46,77404.88,0.3,0.00472,1e-05,0.63429]
[1777078114935,52.46,77403.93,0.3,0.0047,1e-05,0.63231]
[1777078119970,52.46,77396.32,0.3,0.00466,1e-05,0.62711]
[1777078125013,52.46,77396.91,0.3,0.00466,1e-05,0.62751]
[1777078130040,52.46,77399.34,0.3,0.00468,1e-05,0.62917]
[1777078135074,52.46,77400.41,0.3,0.00468,1e-05,0.6299]
[1777078140111,52.46,77400.9,0.3,0.00469,1e-05,0.63024]
[1777078146152,52.46,77401.59,0.3,0.00469,1e-05,0.63071]
[1777078155217,52.46,77402.17,0.3,0.00469,1e-05,0.63111]
[1777078162265,52.46,77403.2,0.3,0.0047,1e-05,0.63181]
[1777078167307,52.46,77404.31,0.3,0.00471,1e-05,0.63257]
[1777078172340,52.46,77404.12,0.3,0.00469,1e-05,0.63112]
[1777078177376,52.46,77403.7,0.3,0.00469,1e-05,0.63083]
[1777078185433,52.46,77404.01,0.3,0.00469,1e-05,0.63105]
[1777078193488,52.46,77405.13,0.3,0.0047,1e-05,0.63181]
[1777078198523,52.46,77405.07,0.3,0.0047,1e-05,0.63177]
[1777078203559,52.46,77405.85,0.3,0.0047,1e-05,0.63231]
[1777078209600,52.46,77410.07,0.3,0.00473,1e-05,0.63521]
[1777078214636,52.46,77408.15,0.3,0.00472,1e-05,0.63389]
[1777078222698,52.46,77407.46,0.3,0.00471,1e-05,0.63341]
[1777078227726,52.46,77401.64,0.3,0.00468,1e-05,0.62942]
[1777078232761,52.46,77400.79,0.3,0.00467,1e-05,0.62753]
[1777078237800,52.46,77400.15,0.3,0.00466,1e-05,0.62709]
[1777078242840,52.46,77400.12,0.3,0.00466,1e-05,0.62707]
[1777078247874,52.46,77400.07,0.3,0.00466,1e-05,0.62704]
[1777078252907,52.46,77400.19,0.3,0.00466,1e-05,0.62712]
[1777078259006,52.46,77400.11,0.3,0.00466,1e-05,0.62706]
[1777078264990,52.46,77401.07,0.3,0.00467,1e-05,0.62772]
[1777078273049,52.46,77400.95,0.3,0.00467,1e-05,0.62764]
[1777078280099,52.46,77401.97,0.3,0.00467,1e-05,0.62833]
[1777078287149,52.46,77402.02,0.3,0.00467,1e-05,0.62837]
[1777078292195,52.46,77402.49,0.3,0.00467,1e-05,0.62737]
[1777078298239,52.46,77402.72,0.3,0.00467,1e-05,0.62753]
[1777078303271,52.46,77401.27,0.3,0.00466,1e-05,0.62654]
[1777078308306,52.46,77401.59,0.3,0.00466,1e-05,0.62676]
[1777078313343,52.46,77401.37,0.3,0.00466,1e-05,0.62661]
[1777078323411,52.46,77401.43,0.3,0.00466,1e-05,0.62665]
[1777078328449,52.46,77397.42,0.3,0.00464,1e-05,0.62392]
[1777078336508,52.46,77397.2,0.3,0.00464,1e-05,0.62377]
[1777078341542,52.46,77397.54,0.3,0.00464,1e-05,0.624]
[1777078346577,52.46,77397.36,0.3,0.00464,1e-05,0.62388]
[1777078351612,52.46,77396.68,0.3,0.00462,1e-05,0.62211]
[1777078357521,52.46,77395.94,0.3,0.00462,1e-05,0.62161]
[1777078362689,52.46,77396.25,0.3,0.00462,1e-05,0.62182]
[1777078367724,52.46,77396.21,0.3,0.00462,1e-05,0.62179]
[1777078372758,52.46,77396.25,0.3,0.00462,1e-05,0.62182]
[1777078382829,52.46,77396.33,0.3,0.00462,1e-05,0.62187]
[1777078387865,52.46,77396.33,0.3,0.00462,1e-05,0.62187]
[1777078392908,52.46,77396.38,0.3,0.00462,1e-05,0.62191]
[1777078397943,52.46,77395.52,0.3,0.00462,1e-05,0.62132]
[1777078407870,52.46,77396.42,0.3,0.00462,1e-05,0.62193]
[1777078413063,52.46,77397.13,0.3,0.00462,1e-05,0.62111]
[1777078419104,52.46,77397.49,0.3,0.00462,1e-05,0.62135]
[1777078428013,52.46,77398.52,0.3,0.00462,1e-05,0.62205]
[1777078438239,52.46,77398.62,0.3,0.00463,1e-05,0.62211]
[1777078445870,52.46,77398.8,0.3,0.00463,1e-05,0.62224]
[1777078445881,52.46,77398.88,0.3,0.00463,1e-05,0.62229]
[1777078452336,52.46,77398.88,0.3,0.00463,1e-05,0.62229]
[1777078453626,52.46,77398.88,0.3,0.00463,1e-05,0.62229]
[1777078453702,52.46,77399.19,0.3,0.00463,1e-05,0.6225]
[1777078459386,52.46,77399.03,0.3,0.00463,1e-05,0.62239]
[1777078464426,52.46,77398.72,0.3,0.00463,1e-05,0.62218]
[1777078471472,52.46,77399.47,0.3,0.00462,1e-05,0.62138]
[1777078476506,52.46,77407.87,0.3,0.00467,1e-05,0.62709]
[1777078481541,52.46,77408.45,0.3,0.00467,1e-05,0.62748]
[1777078486576,52.46,77408.27,0.3,0.00467,1e-05,0.62736]
[1777078492624,52.46,77408.38,0.3,0.00467,1e-05,0.62743]
[1777078497661,52.46,77408.1,0.3,0.00467,1e-05,0.62724]
[1777078503703,52.46,77407.75,0.3,0.00467,1e-05,0.627]
[1777078508737,52.46,77407.65,0.3,0.00467,1e-05,0.62694]
[1777078518645,52.46,77407.72,0.3,0.00467,1e-05,0.62698]
[1777078528715,52.46,77407.54,0.3,0.00467,1e-05,0.62686]
[1777078533914,52.46,77407.43,0.3,0.00466,1e-05,0.62547]
[1777078538948,52.46,77410.83,0.3,0.00467,1e-05,0.62779]
[1777078543986,52.46,77414.75,0.3,0.0047,1e-05,0.63047]
[1777078549018,52.46,77418.42,0.3,0.00472,1e-05,0.63299]
[1777078555082,52.46,77418.36,0.3,0.00472,1e-05,0.63295]
[1777078560100,52.46,77419.44,0.3,0.00472,1e-05,0.63369]
[1777078565133,52.46,77419.76,0.3,0.00473,1e-05,0.63391]
[1777078570171,52.46,77422.23,0.3,0.00474,1e-05,0.63561]
[1777078577185,52.46,77422.05,0.3,0.00474,1e-05,0.63549]
[1777078577222,52.46,77422.07,0.3,0.00474,1e-05,0.6355]
[1777078583264,52.46,77422.17,0.3,0.00474,1e-05,0.63557]
[1777078588298,52.46,77427.7,0.3,0.00477,1e-05,0.63939]
[1777078593333,52.46,77429.23,0.3,0.00477,1e-05,0.63912]
[1777078598369,52.46,77439.52,0.3,0.00483,1e-05,0.64628]
[1777078599534,52.46,77425.69,0.3,0.00475,1e-05,0.63667]
[1777078605418,52.46,77427.75,0.3,0.00476,1e-05,0.63809]
[1777078611212,52.46,77429.49,0.3,0.00477,1e-05,0.6393]
[1777078617502,52.46,77428.94,0.3,0.00477,1e-05,0.63892]
[1777078622550,52.46,77428.88,0.3,0.00477,1e-05,0.63888]
[1777078627572,52.46,77429.32,0.3,0.00477,1e-05,0.63918]
[1777078632607,52.46,77429.42,0.3,0.00477,1e-05,0.63925]
[1777078637642,52.46,77429.4,0.3,0.00477,1e-05,0.63924]
[1777078642677,52.46,77429.27,0.3,0.00477,1e-05,0.63915]
[1777078649559,52.46,77429.26,0.3,0.00477,1e-05,0.63914]
[1777078654761,52.46,77429.3,0.3,0.00476,1e-05,0.63783]
[1777078660806,52.46,77429.28,0.3,0.00476,1e-05,0.63782]
[1777078665841,52.46,77430.18,0.3,0.00477,1e-05,0.63844]
[1777078671883,52.46,77430.85,0.3,0.00477,1e-05,0.6389]
[1777078676918,52.46,77431.18,0.3,0.00477,1e-05,0.63913]
[1777078681952,52.46,77436.32,0.3,0.0048,1e-05,0.6427]
[1777078686990,52.46,77437.05,0.3,0.0048,1e-05,0.64321]
[1777078693030,52.46,77436.61,0.3,0.0048,1e-05,0.64291]
[1777078695160,52.46,77437.4,0.3,0.00481,1e-05,0.64346]
[1777078695213,52.46,77437.47,0.3,0.00481,1e-05,0.64351]
[1777078701085,52.46,77437.29,0.3,0.00481,1e-05,0.64338]
[1777078702299,52.46,77437.29,0.3,0.00481,1e-05,0.64338]
[1777078702396,52.46,77437.39,0.3,0.00481,1e-05,0.64345]
[1777078708135,52.46,77437.29,0.3,0.00481,1e-05,0.64338]
[1777078713173,52.46,77438.05,0.3,0.0048,1e-05,0.64256]
[1777078719213,52.46,77437.81,0.3,0.0048,1e-05,0.6424]
[1777078725253,52.46,77437.93,0.3,0.0048,1e-05,0.64248]
[1777078730289,52.46,77437.83,0.3,0.0048,1e-05,0.64241]
[1777078740190,52.46,77437.57,0.3,0.0048,1e-05,0.64223]
[1777078750261,52.46,77437.29,0.3,0.0048,1e-05,0.64204]
[1777078755466,52.46,77436.04,0.3,0.00479,1e-05,0.64117]
[1777078761508,52.46,77435.62,0.3,0.00479,1e-05,0.64087]
[1777078768556,52.46,77435.39,0.3,0.00479,1e-05,0.64071]
[1777078775606,52.46,77434.94,0.3,0.00477,1e-05,0.63906]
[1777078780641,52.46,77435.22,0.3,0.00477,1e-05,0.63925]
[1777078785678,52.46,77434.82,0.3,0.00477,1e-05,0.63898]
[1777078790712,52.46,77438.88,0.3,0.0048,1e-05,0.6418]
[1777078795746,52.46,77439.76,0.3,0.0048,1e-05,0.64241]
[1777078800787,52.46,77442.58,0.3,0.00482,1e-05,0.64438]
[1777078806710,52.46,77452.36,0.3,0.00487,1e-05,0.65124]
[1777078806830,52.46,77452.58,0.3,0.00488,1e-05,0.6514]
[1777078808013,52.46,77452.58,0.3,0.00488,1e-05,0.6514]
[1777078808088,52.46,77455.98,0.3,0.0049,1e-05,0.6538]
[1777078813872,52.46,77457.21,0.3,0.0049,1e-05,0.65467]
[1777078816592,52.46,77462.07,0.3,0.00493,1e-05,0.65811]
[1777078816895,52.46,77461.39,0.3,0.00493,1e-05,0.65763]
[1777078821928,52.46,77464.07,0.3,0.00494,1e-05,0.65954]
[1777078827971,52.46,77464.68,0.3,0.00495,1e-05,0.65997]
[1777078837260,52.46,77465.1,0.3,0.00495,1e-05,0.66027]
[1777078838038,52.46,77465.1,0.3,0.00494,1e-05,0.6589]
[1777078839978,52.46,77465.1,0.3,0.00494,1e-05,0.6589]
[1777078840078,52.46,77466.7,0.3,0.00495,1e-05,0.66004]
[1777078844029,52.46,77466.73,0.3,0.00495,1e-05,0.66006]
[1777078844083,52.46,77469.93,0.3,0.00497,1e-05,0.66234]
[1777078850125,52.46,77471.4,0.3,0.00498,1e-05,0.6634]
[1777078855160,52.46,77471.23,0.3,0.00498,1e-05,0.66327]
[1777078861044,52.46,77470.07,0.3,0.00497,1e-05,0.66244]
[1777078861345,52.46,77470.07,0.3,0.00497,1e-05,0.66244]
[1777078861444,52.46,77466.04,0.3,0.00494,1e-05,0.65957]
[1777078867249,52.46,77464.5,0.3,0.00494,1e-05,0.65847]
[1777078872283,52.46,77459.65,0.3,0.00491,1e-05,0.65503]
[1777078878326,52.46,77459.32,0.3,0.0049,1e-05,0.6548]
[1777078883367,52.46,77457.68,0.3,0.0049,1e-05,0.65363]
[1777078891254,52.46,77457.7,0.3,0.00489,1e-05,0.65229]
[1777078896460,52.46,77455.36,0.3,0.00487,1e-05,0.65064]
[1777078902501,52.46,77454.77,0.3,0.00487,1e-05,0.65022]
[1777078908542,52.46,77456.95,0.3,0.00488,1e-05,0.65176]
[1777078916598,52.46,77457.95,0.3,0.00489,1e-05,0.65246]
[1777078918976,52.46,77457.95,0.3,0.00489,1e-05,0.65246]
[1777078919077,52.46,77458.9,0.3,0.00489,1e-05,0.65313]
[1777078924655,52.46,77460.34,0.3,0.0049,1e-05,0.65415]
[1777078929690,52.46,77469.64,0.3,0.00496,1e-05,0.66076]
[1777078934726,52.46,77470.49,0.3,0.00496,1e-05,0.66137]
[1777078940042,52.46,77470.66,0.3,0.00496,1e-05,0.66149]
[1777078945802,52.46,77470.06,0.3,0.00496,1e-05,0.66106]
[1777078948620,52.46,77470.24,0.3,0.00496,1e-05,0.66119]
[1777078948824,52.46,77470.25,0.3,0.00496,1e-05,0.6612]
[1777078953858,52.46,77470.05,0.3,0.00495,1e-05,0.65968]
[1777078957213,52.46,77470.13,0.3,0.00495,1e-05,0.65974]
[1777078957263,52.46,77469.92,0.3,0.00495,1e-05,0.65959]
[1777078957763,52.46,77469.92,0.3,0.00495,1e-05,0.65959]
[1777078957887,52.46,77469.92,0.3,0.00495,1e-05,0.65959]
[1777078971985,52.46,77470.75,0.3,0.00495,1e-05,0.66018]
[1777078976462,52.46,77471.95,0.3,0.00496,1e-05,0.66104]
[1777078976564,52.46,77472.03,0.3,0.00496,1e-05,0.66109]
[1777078980042,52.46,77471.94,0.3,0.00496,1e-05,0.66103]
[1777078980143,52.46,77471.99,0.3,0.00496,1e-05,0.66106]
[1777078981660,52.46,77471.99,0.3,0.00496,1e-05,0.66106]
[1777078982063,52.46,77471.99,0.3,0.00496,1e-05,0.66106]
[1777078984858,52.46,77465.53,0.3,0.00492,1e-05,0.65646]
[1777078985083,52.46,77465.53,0.3,0.00492,1e-05,0.65646]
[1777078991125,52.46,77467.53,0.3,0.00493,1e-05,0.65789]
[1777078995094,52.46,77466.89,0.3,0.00493,1e-05,0.65743]
[1777078995195,52.46,77467.65,0.3,0.00493,1e-05,0.65797]
[1777079002027,52.46,77467.74,0.3,0.00493,1e-05,0.65804]
[1777079007238,52.46,77468.49,0.3,0.00494,1e-05,0.65857]
[1777079014287,52.46,77468.3,0.3,0.00493,1e-05,0.65706]
[1777079019324,52.46,77467.7,0.3,0.00492,1e-05,0.65664]
[1777079025365,52.46,77466.91,0.3,0.00492,1e-05,0.65608]
[1777079030400,52.46,77466.98,0.3,0.00492,1e-05,0.65613]
[1777079036442,52.46,77468.31,0.3,0.00493,1e-05,0.65707]
[1777079042308,52.46,77468.84,0.3,0.00493,1e-05,0.65745]
[1777079047519,52.46,77466.52,0.3,0.00492,1e-05,0.6558]
[1777079052556,52.46,77465.28,0.3,0.00491,1e-05,0.65492]
[1777079057606,52.46,77464.15,0.3,0.0049,1e-05,0.65412]
[1777079059608,52.46,77444.14,0.3,0.00479,1e-05,0.64008]
[1777079065651,52.46,77449.41,0.3,0.00482,1e-05,0.64375]
[1777079070688,52.46,77451.3,0.3,0.00483,1e-05,0.64508]
[1777079075723,52.46,77452.42,0.3,0.00482,1e-05,0.64451]
[1777079080757,52.46,77452.51,0.3,0.00483,1e-05,0.64457]
[1777079085794,52.46,77451.37,0.3,0.00482,1e-05,0.64377]
[1777079090827,52.46,77449.45,0.3,0.00481,1e-05,0.64243]
[1777079095863,52.46,77450.49,0.3,0.00481,1e-05,0.64316]
[1777079100902,52.46,77450.92,0.3,0.00482,1e-05,0.64346]
[1777079105935,52.46,77449.46,0.3,0.00481,1e-05,0.64244]
[1777079110971,52.46,77451.33,0.3,0.00482,1e-05,0.64375]
[1777079116004,52.46,77450.98,0.3,0.00482,1e-05,0.6435]
[1777079121039,52.46,77451.46,0.3,0.00482,1e-05,0.64384]
[1777079126074,52.46,77451.8,0.3,0.00482,1e-05,0.64407]
[1777079131110,52.46,77454.11,0.3,0.00482,1e-05,0.64434]
[1777079136145,52.46,77454.13,0.3,0.00482,1e-05,0.64435]
[1777079141181,52.46,77455.09,0.3,0.00483,1e-05,0.64502]
[1777079146216,52.46,77446.8,0.3,0.00478,1e-05,0.63924]
[1777079151253,52.46,77445.9,0.3,0.00478,1e-05,0.63862]
[1777079159312,52.46,77445.8,0.3,0.00478,1e-05,0.63855]
[1777079165351,52.46,77446.01,0.3,0.00478,1e-05,0.63869]
[1777079171394,52.46,77447.62,0.3,0.00479,1e-05,0.63981]
[1777079176429,52.46,77446.28,0.3,0.00478,1e-05,0.63888]
[1777079181465,52.46,77446.37,0.3,0.00478,1e-05,0.63894]
[1777079186500,52.46,77445.47,0.3,0.00477,1e-05,0.63832]
[1777079191534,52.46,77445.24,0.3,0.00476,1e-05,0.63682]
[1777079196569,52.46,77444.08,0.3,0.00476,1e-05,0.63602]
[1777079201606,52.46,77442.89,0.3,0.00475,1e-05,0.63519]
[1777079206640,52.46,77443.12,0.3,0.00475,1e-05,0.63535]
[1777079211676,52.46,77441.58,0.3,0.00474,1e-05,0.63429]
[1777079216710,52.46,77442.11,0.3,0.00475,1e-05,0.63465]
[1777079221747,52.46,77441.73,0.3,0.00474,1e-05,0.63439]
[1777079226783,52.46,77441.19,0.3,0.00474,1e-05,0.63402]
[1777079230813,52.46,77428.17,0.3,0.00467,1e-05,0.62509]
[1777079235850,52.46,77428.54,0.3,0.00467,1e-05,0.62534]
[1777079240884,52.46,77428.5,0.3,0.00467,1e-05,0.62531]
[1777079245918,52.46,77428.58,0.3,0.00467,1e-05,0.62537]
[1777079250954,52.46,77428.23,0.3,0.00467,1e-05,0.62513]
[1777079257563,52.46,77428.15,0.3,0.00466,1e-05,0.62375]
[1777079257648,52.46,77428.08,0.3,0.00466,1e-05,0.62371]
[1777079263038,52.46,77427.96,0.3,0.00466,1e-05,0.62362]
[1777079269079,52.46,77427.92,0.3,0.00466,1e-05,0.6236]
[1777079277140,52.46,77428.09,0.3,0.00466,1e-05,0.62371]
[1777079282177,52.46,77427.83,0.3,0.00465,1e-05,0.62354]
[1777079284187,52.46,77427.7,0.3,0.00465,1e-05,0.62345]
[1777079290231,52.46,77427.74,0.3,0.00465,1e-05,0.62347]
[1777079296273,52.46,77427.91,0.3,0.00466,1e-05,0.62359]
[1777079301309,52.46,77427.87,0.3,0.00466,1e-05,0.62356]
[1777079306344,52.46,77427.23,0.3,0.00465,1e-05,0.62313]
[1777079311379,52.46,77427.37,0.3,0.00464,1e-05,0.6219]
[1777079316414,52.46,77427.82,0.3,0.00465,1e-05,0.62221]
[1777079323463,52.46,77428.1,0.3,0.00465,1e-05,0.6224]
[1777079329505,52.46,77427.88,0.3,0.00465,1e-05,0.62225]
[1777079334540,52.46,77436.25,0.3,0.00469,1e-05,0.62796]
[1777079337670,52.46,77435.03,0.3,0.00469,1e-05,0.62712]
[1777079338568,52.46,77435.5,0.3,0.00469,1e-05,0.62745]
[1777079343603,52.46,77434.77,0.3,0.00468,1e-05,0.62695]
[1777079344881,52.46,77434.64,0.3,0.00468,1e-05,0.62686]
[1777079352666,52.46,77434.64,0.3,0.00468,1e-05,0.62686]
[1777079360722,52.46,77433.32,0.3,0.00468,1e-05,0.62596]
[1777079365757,52.46,77433.25,0.3,0.00468,1e-05,0.62591]
[1777079370804,52.46,77433.41,0.3,0.00468,1e-05,0.62602]
[1777079375838,52.46,77436.01,0.3,0.00468,1e-05,0.62647]
[1777079380874,52.46,77435.66,0.3,0.00468,1e-05,0.62623]
[1777079386916,52.46,77435.53,0.3,0.00468,1e-05,0.62614]
[1777079391951,52.46,77436.07,0.3,0.00468,1e-05,0.62651]
[1777079399000,52.46,77436.0,0.3,0.00468,1e-05,0.62646]
[1777079400816,52.46,77435.75,0.3,0.00468,1e-05,0.62629]
[1777079401016,52.46,77435.93,0.3,0.00468,1e-05,0.62641]
[1777079412094,52.46,77435.76,0.3,0.00468,1e-05,0.6263]
[1777079421156,52.46,77435.4,0.3,0.00468,1e-05,0.62605]
[1777079426193,52.46,77435.36,0.3,0.00468,1e-05,0.62602]
[1777079431227,52.46,77442.99,0.3,0.00471,1e-05,0.62992]
[1777079436263,52.46,77442.65,0.3,0.00471,1e-05,0.62969]
[1777079442305,52.46,77441.97,0.3,0.00471,1e-05,0.62922]
[1777079447340,52.46,77441.45,0.3,0.0047,1e-05,0.62886]
[1777079452375,52.46,77440.58,0.3,0.0047,1e-05,0.62827]
[1777079457412,52.46,77440.24,0.3,0.0047,1e-05,0.62803]
[1777079462448,52.46,77440.48,0.3,0.0047,1e-05,0.6282]
[1777079468493,52.46,77440.37,0.3,0.0047,1e-05,0.62812]
[1777079473527,52.46,77440.76,0.3,0.0047,1e-05,0.62839]
[1777079478561,52.46,77440.68,0.3,0.0047,1e-05,0.62834]
[1777079483598,52.46,77440.87,0.3,0.0047,1e-05,0.62847]
[1777079490647,52.46,77441.54,0.3,0.0047,1e-05,0.62893]
[1777079495683,52.46,77441.72,0.3,0.00469,1e-05,0.62772]
[1777079500718,52.46,77442.06,0.3,0.0047,1e-05,0.62795]
[1777079505752,52.46,77442.36,0.3,0.0047,1e-05,0.62816]
[1777079511796,52.46,77442.19,0.3,0.0047,1e-05,0.62804]
[1777079517837,52.46,77442.81,0.3,0.0047,1e-05,0.62847]
[1777079522873,52.46,77449.05,0.3,0.00474,1e-05,0.63276]
[1777079527907,52.46,77447.85,0.3,0.00473,1e-05,0.63193]
[1777079535758,52.46,77444.8,0.3,0.00471,1e-05,0.62983]
[1777079540997,52.46,77443.83,0.3,0.00471,1e-05,0.62917]
[1777079549053,52.46,77444.03,0.3,0.00471,1e-05,0.6293]
[1777079554377,52.46,77443.76,0.3,0.0047,1e-05,0.62779]
[1777079554478,52.46,77443.66,0.3,0.0047,1e-05,0.62772]
[1777079560132,52.46,77444.85,0.3,0.0047,1e-05,0.62853]
[1777079566175,52.46,77445.02,0.3,0.0047,1e-05,0.62865]
[1777079571211,52.46,77444.67,0.3,0.0047,1e-05,0.62841]
[1777079576251,52.46,77444.17,0.3,0.0047,1e-05,0.62807]
[1777079581281,52.46,77443.9,0.3,0.0047,1e-05,0.62788]
[1777079583495,52.46,77444.23,0.3,0.0047,1e-05,0.62811]
[1777079583534,52.46,77444.09,0.3,0.0047,1e-05,0.62801]
[1777079586420,52.46,77452.04,0.3,0.00474,1e-05,0.63348]
[1777079586521,52.46,77456.29,0.3,0.00477,1e-05,0.63642]
[1777079587086,52.46,77456.29,0.3,0.00477,1e-05,0.63642]
[1777079587322,52.46,77456.29,0.3,0.00477,1e-05,0.63642]
[1777079592358,52.46,77458.91,0.3,0.00478,1e-05,0.63824]
[1777079597393,52.46,77461.12,0.3,0.0048,1e-05,0.63978]
[1777079602429,52.46,77466.03,0.3,0.00482,1e-05,0.6432]
[1777079607464,52.46,77467.13,0.3,0.00483,1e-05,0.64397]
[1777079612499,52.46,77468.05,0.3,0.00483,1e-05,0.64326]
[1777079617537,52.46,77468.6,0.3,0.00483,1e-05,0.64364]
[1777079622570,52.46,77469.48,0.3,0.00483,1e-05,0.64426]
[1777079627604,52.46,77470.16,0.3,0.00484,1e-05,0.64474]
[1777079632640,52.46,77470.57,0.3,0.00484,1e-05,0.64502]
[1777079637681,52.46,77477.88,0.3,0.00488,1e-05,0.65017]
[1777079642716,52.46,77489.29,0.3,0.00495,1e-05,0.65826]
[1777079647751,52.46,77504.54,0.3,0.00504,1e-05,0.66921]
[1777079652786,52.46,77507.09,0.3,0.00506,1e-05,0.67106]
[1777079657822,52.46,77508.25,0.3,0.00507,1e-05,0.6719]
[1777079662856,52.46,77513.72,0.3,0.0051,1e-05,0.67588]
[1777079667891,52.46,77513.2,0.3,0.0051,1e-05,0.6755]
[1777079672926,52.46,77507.57,0.3,0.00505,1e-05,0.67001]
[1777079678967,52.46,77507.61,0.3,0.00505,1e-05,0.67004]
[1777079684003,52.46,77507.45,0.3,0.00505,1e-05,0.66992]
[1777079689038,52.46,77508.01,0.3,0.00505,1e-05,0.67033]
[1777079694077,52.46,77508.68,0.3,0.00506,1e-05,0.67081]
[1777079699107,52.46,77508.56,0.3,0.00506,1e-05,0.67073]
[1777079706000,52.46,77508.72,0.3,0.00506,1e-05,0.67084]
[1777079706022,52.46,77508.81,0.3,0.00506,1e-05,0.67091]
[1777079711192,52.46,77508.92,0.3,0.00506,1e-05,0.67099]
[1777079713698,52.46,77508.77,0.3,0.00506,1e-05,0.67088]
[1777079713750,52.46,77509.14,0.3,0.00506,1e-05,0.67115]
[1777079714168,52.46,77509.14,0.3,0.00506,1e-05,0.67115]
[1777079714264,52.46,77509.04,0.3,0.00506,1e-05,0.67107]
[1777079717741,52.46,77509.17,0.3,0.00506,1e-05,0.67117]
[1777079717841,52.46,77509.08,0.3,0.00506,1e-05,0.6711]
[1777079723276,52.46,77508.62,0.3,0.00506,1e-05,0.67077]
[1777079728312,52.46,77508.21,0.3,0.00505,1e-05,0.67047]
[1777079731695,52.46,77508.21,0.3,0.00505,1e-05,0.67047]
[1777079732106,52.46,77508.21,0.3,0.00505,1e-05,0.67047]
[1777079731755,52.46,77508.34,0.3,0.00505,1e-05,0.66917]
[1777079732341,52.46,77508.34,0.3,0.00505,1e-05,0.66917]
[1777079736436,52.46,77508.25,0.3,0.00504,1e-05,0.6691]
[1777079737096,52.46,77508.25,0.3,0.00504,1e-05,0.6691]
[1777079736472,52.46,77507.88,0.3,0.00504,1e-05,0.66884]
[1777079737162,52.46,77507.88,0.3,0.00504,1e-05,0.66884]
[1777079742508,52.46,77507.88,0.3,0.00504,1e-05,0.66884]
[1777079742514,52.46,77507.31,0.3,0.00504,1e-05,0.66842]
[1777079749459,52.46,77506.87,0.3,0.00504,1e-05,0.66811]
[1777079750932,52.46,77506.87,0.3,0.00504,1e-05,0.66811]
[1777079751033,52.46,77506.65,0.3,0.00503,1e-05,0.66795]
[1777079753807,52.46,77506.57,0.3,0.00503,1e-05,0.66789]
[1777079753907,52.46,77506.7,0.3,0.00504,1e-05,0.66798]
[1777079754645,52.46,77506.7,0.3,0.00504,1e-05,0.66798]
[1777079754746,52.46,77506.7,0.3,0.00504,1e-05,0.66798]
[1777079760541,52.46,77506.25,0.3,0.00503,1e-05,0.66766]
[1777079766866,52.46,77506.11,0.3,0.00503,1e-05,0.66756]
[1777079766921,52.46,77506.28,0.3,0.00503,1e-05,0.66768]
[1777079772621,52.46,77507.05,0.3,0.00504,1e-05,0.66824]
[1777079778663,52.46,77507.0,0.3,0.00504,1e-05,0.6682]
[1777079780549,52.46,77506.82,0.3,0.00504,1e-05,0.66807]
[1777079780622,52.46,77506.53,0.3,0.00503,1e-05,0.66786]
[1777079785711,52.46,77504.91,0.3,0.00502,1e-05,0.66669]
[1777079790748,52.46,77505.27,0.3,0.00503,1e-05,0.66695]
[1777079796789,52.46,77505.38,0.3,0.00502,1e-05,0.66564]
[1777079804846,52.46,77505.37,0.3,0.00502,1e-05,0.66563]
[1777079809881,52.46,77510.81,0.3,0.00505,1e-05,0.66956]
[1777079814916,52.46,77513.13,0.3,0.00506,1e-05,0.67124]
[1777079819951,52.46,77513.11,0.3,0.00506,1e-05,0.67122]
[1777079828008,52.46,77513.19,0.3,0.00506,1e-05,0.67128]
[1777079834051,52.46,77512.39,0.3,0.00506,1e-05,0.6707]
[1777079839085,52.46,77512.06,0.3,0.00506,1e-05,0.67046]
[1777079844120,52.46,77522.98,0.3,0.00512,1e-05,0.67842]
[1777079849158,52.46,77524.1,0.3,0.00513,1e-05,0.67924]
[1777079854191,52.46,77527.91,0.3,0.00514,1e-05,0.68062]
[1777079859226,52.46,77527.01,0.3,0.00514,1e-05,0.67996]
[1777079868080,52.46,77533.81,0.3,0.00518,1e-05,0.68496]
[1777079873324,52.46,77536.09,0.3,0.00519,1e-05,0.68664]
[1777079878358,52.46,77537.27,0.3,0.0052,1e-05,0.68752]
[1777079883396,52.46,77538.75,0.3,0.00521,1e-05,0.68861]
[1777079888429,52.46,77542.37,0.3,0.00523,1e-05,0.6913]
[1777079893465,52.46,77537.6,0.3,0.0052,1e-05,0.68776]
[1777079898500,52.46,77527.55,0.3,0.00514,1e-05,0.68035]
[1777079900122,52.46,77527.55,0.3,0.00514,1e-05,0.68035]
[1777079900220,52.46,77521.1,0.3,0.0051,1e-05,0.67563]
[1777079905258,52.46,77519.47,0.3,0.00509,1e-05,0.67444]
[1777079912596,52.46,77520.2,0.3,0.00509,1e-05,0.67357]
[1777079917632,52.46,77520.41,0.3,0.00509,1e-05,0.67372]
[1777079922668,52.46,77523.33,0.3,0.00511,1e-05,0.67585]
[1777079927735,52.46,77522.22,0.3,0.0051,1e-05,0.67504]
[1777079935790,52.46,77522.56,0.3,0.0051,1e-05,0.67529]
[1777079941831,52.46,77522.69,0.3,0.0051,1e-05,0.67538]
[1777079946865,52.46,77522.83,0.3,0.0051,1e-05,0.67549]
[1777079954926,52.46,77522.98,0.3,0.0051,1e-05,0.6756]
[1777079961973,52.46,77523.3,0.3,0.00511,1e-05,0.67583]
[1777079967008,52.46,77522.26,0.3,0.0051,1e-05,0.67507]
[1777079975063,52.46,77522.79,0.3,0.00509,1e-05,0.67405]
[1777079981106,52.46,77522.73,0.3,0.00509,1e-05,0.67401]
[1777079986140,52.46,77523.76,0.3,0.0051,1e-05,0.67476]
[1777079986880,52.46,77523.76,0.3,0.0051,1e-05,0.67476]
[1777079987148,52.46,77524.16,0.3,0.0051,1e-05,0.67505]
[1777079993190,52.46,77522.31,0.3,0.00509,1e-05,0.6737]
[1777079998225,52.46,77522.1,0.3,0.00509,1e-05,0.67355]
[1777080003260,52.46,77521.69,0.3,0.00508,1e-05,0.67325]
[1777080009303,52.46,77520.81,0.3,0.00508,1e-05,0.67261]
[1777080015345,52.46,77519.81,0.3,0.00507,1e-05,0.67188]
[1777080021386,52.46,77519.08,0.3,0.00507,1e-05,0.67135]
[1777080026420,52.46,77518.19,0.3,0.00506,1e-05,0.67071]
[1777080031455,52.46,77517.86,0.3,0.00505,1e-05,0.66907]
[1777080036490,52.46,77517.62,0.3,0.00505,1e-05,0.66889]
[1777080036596,52.46,77512.58,0.3,0.00502,1e-05,0.66525]
[1777080042535,52.46,77509.42,0.3,0.005,1e-05,0.66298]
[1777080049386,52.46,77508.3,0.3,0.00499,1e-05,0.66217]
[1777080054629,52.46,77508.99,0.3,0.005,1e-05,0.66267]
[1777080059670,52.46,77508.98,0.3,0.005,1e-05,0.66266]
[1777080064706,52.46,77508.49,0.3,0.00499,1e-05,0.66231]
[1777080069742,52.46,77508.66,0.3,0.005,1e-05,0.66243]
[1777080074776,52.46,77511.19,0.3,0.00501,1e-05,0.66425]
[1777080081824,52.46,77510.75,0.3,0.00501,1e-05,0.66393]
[1777080088873,52.46,77509.71,0.3,0.005,1e-05,0.66319]
[1777080099741,52.46,77508.85,0.3,0.00499,1e-05,0.66118]
[1777080108011,52.46,77508.27,0.3,0.00498,1e-05,0.66076]
[1777080112040,52.46,77494.0,0.3,0.0049,1e-05,0.6506]
[1777080117073,52.46,77494.77,0.3,0.0049,1e-05,0.65115]
[1777080121888,52.46,77494.99,0.3,0.0049,1e-05,0.6513]
[1777080121936,52.46,77494.87,0.3,0.0049,1e-05,0.65122]
[1777080122697,52.46,77494.87,0.3,0.0049,1e-05,0.65122]
[1777080123116,52.46,77494.87,0.3,0.0049,1e-05,0.65122]
[1777080127129,52.46,77495.4,0.3,0.00491,1e-05,0.65159]
[1777080127144,52.46,77495.66,0.3,0.00491,1e-05,0.65178]
[1777080132062,52.46,77491.06,0.3,0.00488,1e-05,0.64853]
[1777080132179,52.46,77483.93,0.3,0.00484,1e-05,0.64351]
[1777080133814,52.46,77482.21,0.3,0.00483,1e-05,0.64231]
[1777080134193,52.46,77482.39,0.3,0.00483,1e-05,0.64243]
[1777080136599,52.46,77482.43,0.3,0.00483,1e-05,0.64246]
[1777080136600,52.46,77482.4,0.3,0.00483,1e-05,0.64244]
[1777080142250,52.46,77477.62,0.3,0.0048,1e-05,0.6391]
[1777080147284,52.46,77471.02,0.3,0.00476,1e-05,0.63452]
[1777080152321,52.46,77470.18,0.3,0.00475,1e-05,0.63259]
[1777080157355,52.46,77472.49,0.3,0.00476,1e-05,0.63419]
[1777080162391,52.46,77471.47,0.3,0.00476,1e-05,0.63348]
[1777080163188,52.46,77471.47,0.3,0.00476,1e-05,0.63348]
[1777080163289,52.46,77471.25,0.3,0.00476,1e-05,0.63333]
[1777080170447,52.46,77470.26,0.3,0.00475,1e-05,0.63265]
[1777080172460,52.46,77482.63,0.3,0.00482,1e-05,0.64124]
[1777080177496,52.46,77486.99,0.3,0.00485,1e-05,0.6443]
[1777080182530,52.46,77487.81,0.3,0.00485,1e-05,0.64487]
[1777080187565,52.46,77487.81,0.3,0.00485,1e-05,0.64487]
[1777080192599,52.46,77487.67,0.3,0.00485,1e-05,0.64477]
[1777080193058,52.46,77487.67,0.3,0.00485,1e-05,0.64477]
[1777080193096,52.46,77487.69,0.3,0.00485,1e-05,0.64479]
[1777080198642,52.46,77487.85,0.3,0.00485,1e-05,0.6449]
[1777080199909,52.46,77487.85,0.3,0.00485,1e-05,0.6449]
[1777080199975,52.46,77487.96,0.3,0.00485,1e-05,0.64498]
[1777080206487,52.46,77488.63,0.3,0.00486,1e-05,0.64545]
[1777080211738,52.46,77490.15,0.3,0.00486,1e-05,0.64515]
[1777080216772,52.46,77489.51,0.3,0.00485,1e-05,0.6447]
[1777080222814,52.46,77487.8,0.3,0.00484,1e-05,0.6435]
[1777080227849,52.46,77486.92,0.3,0.00484,1e-05,0.64289]
[1777080232885,52.46,77486.07,0.3,0.00483,1e-05,0.64229]
[1777080236767,52.46,77483.92,0.3,0.00482,1e-05,0.64079]
[1777080236911,52.46,77483.15,0.3,0.00481,1e-05,0.64025]
[1777080241947,52.46,77483.2,0.3,0.00481,1e-05,0.64028]
[1777080246983,52.46,77482.71,0.3,0.00481,1e-05,0.63994]
[1777080252018,52.46,77482.3,0.3,0.00481,1e-05,0.63966]
[1777080259067,52.46,77483.3,0.3,0.00482,1e-05,0.64035]
[1777080264121,52.46,77483.99,0.3,0.00482,1e-05,0.64084]
[1777080272672,52.46,77484.0,0.3,0.00482,1e-05,0.64084]
[1777080272719,52.46,77484.94,0.3,0.00481,1e-05,0.64014]
[1777080274040,52.46,77484.94,0.3,0.00481,1e-05,0.64014]
[1777080274195,52.46,77484.94,0.3,0.00481,1e-05,0.64014]
[1777080275572,52.46,77484.94,0.3,0.00481,1e-05,0.64014]
[1777080275646,52.46,77484.82,0.3,0.00481,1e-05,0.64006]
[1777080282251,52.46,77485.2,0.3,0.00482,1e-05,0.64032]
[1777080287290,52.46,77485.41,0.3,0.00482,1e-05,0.64047]
[1777080293330,52.46,77485.9,0.3,0.00482,1e-05,0.64081]
[1777080298365,52.46,77486.14,0.3,0.00482,1e-05,0.64098]
[1777080303402,52.46,77486.71,0.3,0.00483,1e-05,0.64138]
[1777080308438,52.46,77479.34,0.3,0.00478,1e-05,0.63624]
[1777080317259,52.46,77478.98,0.3,0.00478,1e-05,0.63599]
[1777080322537,52.46,77480.58,0.3,0.00479,1e-05,0.6371]
[1777080322781,52.46,77480.58,0.3,0.00479,1e-05,0.6371]
[1777080323543,52.46,77481.18,0.3,0.00479,1e-05,0.63752]
[1777080323930,52.46,77481.18,0.3,0.00479,1e-05,0.63752]
[1777080324490,52.46,77481.18,0.3,0.00479,1e-05,0.63752]
[1777080333613,52.46,77488.01,0.3,0.00482,1e-05,0.64093]
[1777080341670,52.46,77489.28,0.3,0.00483,1e-05,0.64182]
[1777080347711,52.46,77488.59,0.3,0.00483,1e-05,0.64133]
[1777080358549,52.46,77487.71,0.3,0.00482,1e-05,0.64072]
[1777080363825,52.46,77486.96,0.3,0.00482,1e-05,0.6402]
[1777080368861,52.46,77487.48,0.3,0.00482,1e-05,0.64056]
[1777080373894,52.46,77487.46,0.3,0.00482,1e-05,0.64054]
[1777080378929,52.46,77487.45,0.3,0.00482,1e-05,0.64054]
[1777080383965,52.46,77487.66,0.3,0.00482,1e-05,0.64068]
[1777080389001,52.46,77487.37,0.3,0.00482,1e-05,0.64048]
[1777080394036,52.46,77487.53,0.3,0.00481,1e-05,0.63924]
[1777080399071,52.46,77487.46,0.3,0.00481,1e-05,0.63919]
[1777080408899,52.46,77489.11,0.3,0.00482,1e-05,0.64034]
[1777080417197,52.46,77488.01,0.3,0.00481,1e-05,0.63957]
[1777080422232,52.46,77488.25,0.3,0.00481,1e-05,0.63974]
[1777080428275,52.46,77487.97,0.3,0.00481,1e-05,0.63954]
[1777080434320,52.46,77487.07,0.3,0.00481,1e-05,0.63891]
[1777080439351,52.46,77476.45,0.3,0.00475,1e-05,0.63154]
[1777080444387,52.46,77476.5,0.3,0.00475,1e-05,0.63158]
[1777080449422,52.46,77477.96,0.3,0.00475,1e-05,0.63259]
[1777080455464,52.46,77479.23,0.3,0.00475,1e-05,0.63212]
[1777080460498,52.46,77479.96,0.3,0.00476,1e-05,0.63262]
[1777080465534,52.46,77480.63,0.3,0.00476,1e-05,0.63309]
[1777080470569,52.46,77481.99,0.3,0.00477,1e-05,0.63403]
[1777080475605,52.46,77482.05,0.3,0.00477,1e-05,0.63407]
[1777080481651,52.46,77482.62,0.3,0.00477,1e-05,0.63447]
[1777080486687,52.46,77482.56,0.3,0.00477,1e-05,0.63442]
[1777080491722,52.46,77483.2,0.3,0.00478,1e-05,0.63487]
[1777080496757,52.46,77483.68,0.3,0.00478,1e-05,0.6352]
[1777080502799,52.46,77482.74,0.3,0.00477,1e-05,0.63455]
[1777080507835,52.46,77484.19,0.3,0.00478,1e-05,0.63556]
[1777080512869,52.46,77483.98,0.3,0.00477,1e-05,0.63406]
[1777080517904,52.46,77486.56,0.3,0.00478,1e-05,0.63585]
[1777080525961,52.46,77486.32,0.3,0.00478,1e-05,0.63568]
[1777080532009,52.46,77484.04,0.3,0.00477,1e-05,0.6341]
[1777080537043,52.46,77472.95,0.3,0.00471,1e-05,0.62645]
[1777080542082,52.46,77472.8,0.3,0.00471,1e-05,0.62635]
[1777080547113,52.46,77472.17,0.3,0.0047,1e-05,0.62592]
[1777080554164,52.46,77470.33,0.3,0.00469,1e-05,0.62466]
[1777080560209,52.46,77469.49,0.3,0.00469,1e-05,0.62408]
[1777080565244,52.46,77468.96,0.3,0.00468,1e-05,0.62372]
[1777080570278,52.46,77469.06,0.3,0.00468,1e-05,0.62379]
[1777080575313,52.46,77470.28,0.3,0.00468,1e-05,0.62329]
[1777080579341,52.46,77482.53,0.3,0.00475,1e-05,0.63171]
[1777080585382,52.46,77481.88,0.3,0.00475,1e-05,0.63126]
[1777080590418,52.46,77481.9,0.3,0.00475,1e-05,0.63127]
[1777080595457,52.46,77480.53,0.3,0.00474,1e-05,0.63033]
[1777080600492,52.46,77477.96,0.3,0.00473,1e-05,0.62855]
[1777080605529,52.46,77476.2,0.3,0.00471,1e-05,0.62734]
[1777080610561,52.46,77475.5,0.3,0.00471,1e-05,0.62686]
[1777080615598,52.46,77475.56,0.3,0.00471,1e-05,0.6269]
[1777080620598,52.46,77485.16,0.3,0.00477,1e-05,0.63353]
[1777080620635,52.46,77484.72,0.3,0.00476,1e-05,0.63322]
[1777080627878,52.46,77487.35,0.3,0.00478,1e-05,0.63505]
[1777080627925,52.46,77487.39,0.3,0.00478,1e-05,0.63507]
[1777080633723,52.46,77488.49,0.3,0.00478,1e-05,0.63448]
[1777080638758,52.46,77488.0,0.3,0.00477,1e-05,0.63414]
[1777080640280,52.46,77487.89,0.3,0.00477,1e-05,0.63407]
[1777080640773,52.46,77487.71,0.3,0.00477,1e-05,0.63394]
[1777080645808,52.46,77483.96,0.3,0.00475,1e-05,0.63135]
[1777080647789,52.46,77483.87,0.3,0.00475,1e-05,0.63128]
[1777080647834,52.46,77483.86,0.3,0.00475,1e-05,0.63128]
[1777080652859,52.46,77485.97,0.3,0.00476,1e-05,0.63274]
[1777080659908,52.46,77486.36,0.3,0.00476,1e-05,0.63301]
[1777080664942,52.46,77487.19,0.3,0.00477,1e-05,0.63358]
[1777080670828,52.46,77487.84,0.3,0.00477,1e-05,0.63403]
[1777080676030,52.46,77491.62,0.3,0.00479,1e-05,0.63666]
[1777080681054,52.46,77501.66,0.3,0.00485,1e-05,0.64368]
[1777080686090,52.46,77501.46,0.3,0.00485,1e-05,0.64354]
[1777080691126,52.46,77503.3,0.3,0.00485,1e-05,0.64346]
[1777080697166,52.46,77503.64,0.3,0.00485,1e-05,0.6437]
[1777080707246,52.46,77504.76,0.3,0.00486,1e-05,0.64449]
[1777080713288,52.46,77505.69,0.3,0.00487,1e-05,0.64514]
[1777080718323,52.46,77506.42,0.3,0.00487,1e-05,0.64566]
[1777080723358,52.46,77507.25,0.3,0.00488,1e-05,0.64624]
[1777080728398,52.46,77510.02,0.3,0.00489,1e-05,0.6482]
[1777080735442,52.46,77509.84,0.3,0.00489,1e-05,0.64807]
[1777080740479,52.46,77515.32,0.3,0.00492,1e-05,0.65195]
[1777080745516,52.46,77517.64,0.3,0.00494,1e-05,0.6536]
[1777080750547,52.46,77518.31,0.3,0.00494,1e-05,0.65408]
[1777080754682,52.46,77521.18,0.3,0.00495,1e-05,0.65474]
[1777080754728,52.46,77520.81,0.3,0.00495,1e-05,0.65447]
[1777080756659,52.46,77520.81,0.3,0.00495,1e-05,0.65447]
[1777080756754,52.46,77520.94,0.3,0.00495,1e-05,0.65456]
[1777080760063,52.46,77520.94,0.3,0.00495,1e-05,0.65456]
[1777080760083,52.46,77521.31,0.3,0.00495,1e-05,0.65483]
[1777080765652,52.46,77522.28,0.3,0.00495,1e-05,0.65552]
[1777080770692,52.46,77522.48,0.3,0.00496,1e-05,0.65566]
[1777080778744,52.46,77522.32,0.3,0.00495,1e-05,0.65555]
[1777080784786,52.46,77522.36,0.3,0.00495,1e-05,0.65558]
[1777080791842,52.46,77521.94,0.3,0.00495,1e-05,0.65528]
[1777080799894,52.46,77521.26,0.3,0.00495,1e-05,0.65479]
[1777080804928,52.46,77521.18,0.3,0.00495,1e-05,0.65474]
[1777080809962,52.46,77521.14,0.3,0.00495,1e-05,0.65471]
[1777080811829,52.46,77521.21,0.3,0.00495,1e-05,0.65476]
[1777080811977,52.46,77521.19,0.3,0.00494,1e-05,0.65336]
[1777080812984,52.46,77521.43,0.3,0.00494,1e-05,0.65353]
[1777080821902,52.46,77521.38,0.3,0.00494,1e-05,0.65349]
[1777080828091,52.46,77522.04,0.3,0.00494,1e-05,0.65396]
[1777080833125,52.46,77521.89,0.3,0.00494,1e-05,0.65386]
[1777080836321,52.46,77521.63,0.3,0.00494,1e-05,0.65367]
[1777080837155,52.46,77521.56,0.3,0.00494,1e-05,0.65362]
[1777080840279,52.46,77521.37,0.3,0.00494,1e-05,0.65349]
[1777080841182,52.46,77521.32,0.3,0.00494,1e-05,0.65345]
[1777080843753,52.46,77529.67,0.3,0.00499,1e-05,0.65942]
[1777080844202,52.46,77529.12,0.3,0.00499,1e-05,0.65902]
[1777080849238,52.46,77529.86,0.3,0.00499,1e-05,0.65955]
[1777080854273,52.46,77533.1,0.3,0.00501,1e-05,0.66188]
[1777080856993,52.46,77533.28,0.3,0.00501,1e-05,0.66201]
[1777080857044,52.46,77533.39,0.3,0.00501,1e-05,0.66209]
[1777080862190,52.46,77534.56,0.3,0.00502,1e-05,0.66293]
[1777080867399,52.46,77536.47,0.3,0.00503,1e-05,0.66431]
[1777080877469,52.46,77541.51,0.3,0.00505,1e-05,0.66655]
[1777080882504,52.46,77544.09,0.3,0.00507,1e-05,0.66842]
[1777080890560,52.46,77545.09,0.3,0.00507,1e-05,0.66914]
[1777080895597,52.46,77547.31,0.3,0.00509,1e-05,0.67076]
[1777080901637,52.46,77549.64,0.3,0.0051,1e-05,0.67245]
[1777080906672,52.46,77550.88,0.3,0.00511,1e-05,0.67336]
[1777080911706,52.46,77555.81,0.3,0.00514,1e-05,0.67697]
[1777080916742,52.46,77555.29,0.3,0.00513,1e-05,0.67659]
[1777080922610,52.46,77554.91,0.3,0.00513,1e-05,0.67631]
[1777080927821,52.46,77555.35,0.3,0.00513,1e-05,0.67663]
[1777080932856,52.46,77555.82,0.3,0.00513,1e-05,0.67555]
[1777080937890,52.46,77556.22,0.3,0.00513,1e-05,0.67585]
[1777080950982,52.46,77554.92,0.3,0.00512,1e-05,0.67489]
[1777080956024,52.46,77557.6,0.3,0.00514,1e-05,0.67686]
[1777080961053,52.46,77550.98,0.3,0.0051,1e-05,0.67202]
[1777080966089,52.46,77551.83,0.3,0.0051,1e-05,0.67264]
[1777080972129,52.46,77552.76,0.3,0.00511,1e-05,0.67332]
[1777080977164,52.46,77556.63,0.3,0.00513,1e-05,0.67615]
[1777080982200,52.46,77560.99,0.3,0.00516,1e-05,0.67935]
[1777080987235,52.46,77563.4,0.3,0.00517,1e-05,0.68112]
[1777080992273,52.46,77564.36,0.3,0.00517,1e-05,0.6804]
[1777080997305,52.46,77561.86,0.3,0.00515,1e-05,0.67856]
[1777081002341,52.46,77557.97,0.3,0.00513,1e-05,0.67571]
[1777081004354,52.46,77544.96,0.3,0.00505,1e-05,0.66623]
[1777081009389,52.46,77544.54,0.3,0.00505,1e-05,0.66593]
[1777081015431,52.46,77542.72,0.3,0.00504,1e-05,0.66461]
[1777081021472,52.46,77541.45,0.3,0.00503,1e-05,0.6637]
[1777081026508,52.46,77547.12,0.3,0.00506,1e-05,0.6678]
[1777081031543,52.46,77547.05,0.3,0.00506,1e-05,0.66775]
[1777081036578,52.46,77548.25,0.3,0.00507,1e-05,0.66862]
[1777081041612,52.46,77553.09,0.3,0.0051,1e-05,0.67214]
[1777081044633,52.46,77541.07,0.3,0.00503,1e-05,0.66342]
[1777081051312,52.46,77542.66,0.3,0.00504,1e-05,0.66457]
[1777081057727,52.46,77542.66,0.3,0.00503,1e-05,0.66317]
[1777081063420,52.46,77545.09,0.3,0.00504,1e-05,0.66492]
[1777081068807,52.46,77555.14,0.3,0.0051,1e-05,0.67222]
[1777081073843,52.46,77555.71,0.3,0.00511,1e-05,0.67264]
[1777081079885,52.46,77564.51,0.3,0.00516,1e-05,0.67908]
[1777081084919,52.46,77563.57,0.3,0.00515,1e-05,0.67839]
[1777081089955,52.46,77558.45,0.3,0.00512,1e-05,0.67464]
[1777081095997,52.46,77558.03,0.3,0.00512,1e-05,0.67433]
[1777081102039,52.46,77557.95,0.3,0.00512,1e-05,0.67427]
[1777081107074,52.46,77554.95,0.3,0.0051,1e-05,0.67208]
[1777081113116,52.46,77554.07,0.3,0.00508,1e-05,0.67002]
[1777081118151,52.46,77552.69,0.3,0.00508,1e-05,0.66902]
[1777081124193,52.46,77552.99,0.3,0.00508,1e-05,0.66924]
[1777081131241,52.46,77549.74,0.3,0.00506,1e-05,0.66688]
[1777081140305,52.46,77549.8,0.3,0.00506,1e-05,0.66692]
[1777081145340,52.46,77548.27,0.3,0.00505,1e-05,0.66582]
[1777081150378,52.46,77546.44,0.3,0.00504,1e-05,0.66449]
[1777081157426,52.46,77545.8,0.3,0.00503,1e-05,0.66403]
[1777081164476,52.46,77545.92,0.3,0.00503,1e-05,0.66412]
[1777081170518,52.46,77545.18,0.3,0.00503,1e-05,0.66358]
[1777081179581,52.46,77545.19,0.3,0.00502,1e-05,0.66219]
[1777081184616,52.46,77546.79,0.3,0.00503,1e-05,0.66334]
[1777081189650,52.46,77546.33,0.3,0.00503,1e-05,0.66301]
[1777081195692,52.46,77548.39,0.3,0.00504,1e-05,0.6645]
[1777081200727,52.46,77552.53,0.3,0.00506,1e-05,0.66749]
[1777081205763,52.46,77558.32,0.3,0.0051,1e-05,0.67171]
[1777081210801,52.46,77559.25,0.3,0.00511,1e-05,0.67238]
[1777081215837,52.46,77559.02,0.3,0.0051,1e-05,0.67222]
[1777081221883,52.46,77558.81,0.3,0.0051,1e-05,0.67206]
[1777081226909,52.46,77554.93,0.3,0.00508,1e-05,0.66924]
[1777081231945,52.46,77559.58,0.3,0.0051,1e-05,0.67121]
[1777081236980,52.46,77559.64,0.3,0.0051,1e-05,0.67125]
[1777081243024,52.46,77557.98,0.3,0.00509,1e-05,0.67004]
[1777081248059,52.46,77558.9,0.3,0.00509,1e-05,0.67071]
[1777081253094,52.46,77559.71,0.3,0.0051,1e-05,0.6713]
[1777081258131,52.46,77560.16,0.3,0.0051,1e-05,0.67163]
[1777081263165,52.46,77560.75,0.3,0.0051,1e-05,0.67206]
[1777081268201,52.46,77555.35,0.3,0.00507,1e-05,0.66813]
[1777081273236,52.46,77554.23,0.3,0.00506,1e-05,0.66732]
[1777081278271,52.46,77554.41,0.3,0.00507,1e-05,0.66745]
[1777081284312,52.46,77554.52,0.3,0.00507,1e-05,0.66753]
[1777081289349,52.46,77555.23,0.3,0.00507,1e-05,0.66804]
[1777081294382,52.46,77555.73,0.3,0.00506,1e-05,0.66699]
[1777081304453,52.46,77556.12,0.3,0.00507,1e-05,0.66728]
[1777081309487,52.46,77558.27,0.3,0.00508,1e-05,0.66884]
[1777081314527,52.46,77558.36,0.3,0.00508,1e-05,0.6689]
[1777081320565,52.46,77559.29,0.3,0.00509,1e-05,0.66958]
[1777081325601,52.46,77558.41,0.3,0.00508,1e-05,0.66894]
[1777081330636,52.46,77558.5,0.3,0.00508,1e-05,0.66901]
[1777081336677,52.46,77558.52,0.3,0.00508,1e-05,0.66902]
[1777081342719,52.46,77556.97,0.3,0.00507,1e-05,0.66789]
[1777081349768,52.46,77558.51,0.3,0.00508,1e-05,0.66901]
[1777081354805,52.46,77557.96,0.3,0.00507,1e-05,0.6672]
[1777081361854,52.46,77558.51,0.3,0.00507,1e-05,0.6676]
[1777081367893,52.46,77566.02,0.3,0.00512,1e-05,0.67307]
[1777081372928,52.46,77564.85,0.3,0.00511,1e-05,0.67222]
[1777081377964,52.46,77565.7,0.3,0.00511,1e-05,0.67284]
[1777081382999,52.46,77562.44,0.3,0.00509,1e-05,0.67046]
[1777081391056,52.46,77562.16,0.3,0.00509,1e-05,0.67025]
[1777081397099,52.46,77561.63,0.3,0.00509,1e-05,0.66987]
[1777081402132,52.46,77560.8,0.3,0.00508,1e-05,0.66926]
[1777081411196,52.46,77560.35,0.3,0.00507,1e-05,0.66752]
[1777081416231,52.46,77559.64,0.3,0.00507,1e-05,0.66701]
[1777081421288,52.46,77558.5,0.3,0.00506,1e-05,0.66618]
[1777081426303,52.46,77559.18,0.3,0.00506,1e-05,0.66667]
[1777081431338,52.46,77556.42,0.3,0.00505,1e-05,0.66467]
[1777081436374,52.46,77556.66,0.3,0.00505,1e-05,0.66485]
[1777081441408,52.46,77557.78,0.3,0.00506,1e-05,0.66566]
[1777081446445,52.46,77560.75,0.3,0.00507,1e-05,0.66781]
[1777081451478,52.46,77558.64,0.3,0.00506,1e-05,0.66628]
[1777081458038,52.46,77560.28,0.3,0.00507,1e-05,0.66747]
[1777081463562,52.46,77559.18,0.3,0.00506,1e-05,0.66667]
[1777081468597,52.46,77561.02,0.3,0.00507,1e-05,0.66801]
[1777081473634,52.46,77562.46,0.3,0.00507,1e-05,0.66764]
[1777081478667,52.46,77563.39,0.3,0.00508,1e-05,0.66832]
[1777081483705,52.46,77562.02,0.3,0.00507,1e-05,0.66732]
[1777081488738,52.46,77561.47,0.3,0.00507,1e-05,0.66692]
[1777081493772,52.46,77561.12,0.3,0.00506,1e-05,0.66667]
[1777081498811,52.46,77560.76,0.3,0.00506,1e-05,0.66641]
[1777081503843,52.46,77560.74,0.3,0.00506,1e-05,0.66639]
[1777081506863,52.46,77574.7,0.3,0.00515,1e-05,0.67658]
[1777081513912,52.46,77574.05,0.3,0.00514,1e-05,0.6761]
[1777081518948,52.46,77580.53,0.3,0.00518,1e-05,0.68088]
[1777081523984,52.46,77584.53,0.3,0.00521,1e-05,0.68383]
[1777081530025,52.46,77585.92,0.3,0.00522,1e-05,0.68487]
[1777081535060,52.46,77591.88,0.3,0.00525,1e-05,0.68785]
[1777081540094,52.46,77595.4,0.3,0.00527,1e-05,0.69048]
[1777081545130,52.46,77598.88,0.3,0.00529,1e-05,0.69308]
[1777081550164,52.46,77603.73,0.3,0.00532,1e-05,0.69673]
[1777081555203,52.46,77611.15,0.3,0.00537,1e-05,0.70233]
[1777081560235,52.46,77612.13,0.3,0.00537,1e-05,0.70308]
[1777081565272,52.46,77613.15,0.3,0.00538,1e-05,0.70385]
[1777081570307,52.46,77614.85,0.3,0.00539,1e-05,0.70514]
[1777081575341,52.46,77620.33,0.3,0.00543,1e-05,0.70932]
[1777081580376,52.46,77620.27,0.3,0.00543,1e-05,0.70928]
[1777081585410,52.46,77606.65,0.3,0.00534,1e-05,0.69893]
[1777081590446,52.46,77596.07,0.3,0.00527,1e-05,0.69098]
[1777081596487,52.46,77593.19,0.3,0.00524,1e-05,0.68738]
[1777081601522,52.46,77586.84,0.3,0.0052,1e-05,0.68267]
[1777081606564,52.46,77585.11,0.3,0.00519,1e-05,0.68139]
[1777081612601,52.46,77585.22,0.3,0.00519,1e-05,0.68147]
[1777081617638,52.46,77582.75,0.3,0.00518,1e-05,0.67965]
[1777081622670,52.46,77583.58,0.3,0.00518,1e-05,0.68026]
[1777081627705,52.46,77583.89,0.3,0.00518,1e-05,0.68049]
[1777081634755,52.46,77583.93,0.3,0.00518,1e-05,0.68052]
[1777081639795,52.46,77583.9,0.3,0.00518,1e-05,0.68049]
[1777081644829,52.46,77583.4,0.3,0.00518,1e-05,0.68012]
[1777081649860,52.46,77583.15,0.3,0.00518,1e-05,0.67994]
[1777081654895,52.46,77582.6,0.3,0.00517,1e-05,0.6781]
[1777081659930,52.46,77583.89,0.3,0.00517,1e-05,0.67905]
[1777081666979,52.46,77582.53,0.3,0.00517,1e-05,0.67805]
[1777081672014,52.46,77580.38,0.3,0.00515,1e-05,0.67647]
[1777081677049,52.46,77580.02,0.3,0.00515,1e-05,0.6762]
[1777081683093,52.46,77581.17,0.3,0.00516,1e-05,0.67705]
[1777081688127,52.46,77580.34,0.3,0.00515,1e-05,0.67644]
[1777081693161,52.46,77579.91,0.3,0.00515,1e-05,0.67612]
[1777081699203,52.46,77579.42,0.3,0.00515,1e-05,0.67576]
[1777081706254,52.46,77579.22,0.3,0.00514,1e-05,0.67562]
[1777081711288,52.46,77578.03,0.3,0.00513,1e-05,0.67332]
[1777081716323,52.46,77585.02,0.3,0.00517,1e-05,0.67845]
[1777081722365,52.46,77583.7,0.3,0.00516,1e-05,0.67748]
[1777081728284,52.46,77582.25,0.3,0.00515,1e-05,0.67641]
[1777081734455,52.46,77581.12,0.3,0.00515,1e-05,0.67558]
[1777081741503,52.46,77581.58,0.3,0.00515,1e-05,0.67592]
[1777081747543,52.46,77581.4,0.3,0.00515,1e-05,0.67579]
[1777081752578,52.46,77577.19,0.3,0.00512,1e-05,0.6727]
[1777081758626,52.46,77577.43,0.3,0.00512,1e-05,0.67288]
[1777081763658,52.46,77581.57,0.3,0.00515,1e-05,0.67591]
[1777081768691,52.46,77579.92,0.3,0.00514,1e-05,0.6747]
[1777081773728,52.46,77580.24,0.3,0.00513,1e-05,0.67351]
[1777081778764,52.46,77580.24,0.3,0.00513,1e-05,0.67351]
[1777081784805,52.46,77580.06,0.3,0.00513,1e-05,0.67338]
[1777081792862,52.46,77581.11,0.3,0.00514,1e-05,0.67415]
[1777081797896,52.46,77581.42,0.3,0.00514,1e-05,0.67437]
[1777081802932,52.46,77581.77,0.3,0.00514,1e-05,0.67463]
[1777081807969,52.46,77582.09,0.3,0.00514,1e-05,0.67486]
[1777081813005,52.46,77580.27,0.3,0.00513,1e-05,0.67353]
[1777081818041,52.46,77576.63,0.3,0.00511,1e-05,0.67087]
[1777081823075,52.46,77577.57,0.3,0.00511,1e-05,0.67156]
[1777081828111,52.46,77576.12,0.3,0.0051,1e-05,0.6705]
[1777081833144,52.46,77577.5,0.3,0.0051,1e-05,0.67008]
[1777081838181,52.46,77577.82,0.3,0.0051,1e-05,0.67031]
[1777081843217,52.46,77577.95,0.3,0.00511,1e-05,0.67041]
[1777081849263,52.46,77569.28,0.3,0.00505,1e-05,0.66411]
[1777081854295,52.46,77566.67,0.3,0.00504,1e-05,0.66222]
[1777081859331,52.46,77567.06,0.3,0.00504,1e-05,0.6625]
[1777081864368,52.46,77570.2,0.3,0.00506,1e-05,0.66477]
[1777081869401,52.46,77575.53,0.3,0.00509,1e-05,0.66865]
[1777081874436,52.46,77576.28,0.3,0.00509,1e-05,0.66919]
[1777081880499,52.46,77574.76,0.3,0.00509,1e-05,0.66808]
[1777081885529,52.46,77582.56,0.3,0.00513,1e-05,0.67378]
[1777081890564,52.46,77585.78,0.3,0.00515,1e-05,0.67614]
[1777081895599,52.46,77585.15,0.3,0.00514,1e-05,0.67425]
[1777081900634,52.46,77584.5,0.3,0.00514,1e-05,0.67378]
[1777081907683,52.46,77584.3,0.3,0.00513,1e-05,0.67363]
[1777081912717,52.46,77582.49,0.3,0.00512,1e-05,0.6723]
[1777081917755,52.46,77570.27,0.3,0.00505,1e-05,0.66341]
[1777081923832,52.46,77562.39,0.3,0.005,1e-05,0.65773]
[1777081928836,52.46,77566.16,0.3,0.00502,1e-05,0.66044]
[1777081933871,52.46,77568.41,0.3,0.00504,1e-05,0.66207]
[1777081938906,52.46,77569.16,0.3,0.00504,1e-05,0.66261]
[1777081943941,52.46,77579.45,0.3,0.0051,1e-05,0.67008]
[1777081948976,52.46,77578.88,0.3,0.0051,1e-05,0.66967]
[1777081954011,52.46,77578.9,0.3,0.00509,1e-05,0.66826]
[1777081960053,52.46,77579.14,0.3,0.00509,1e-05,0.66843]
[1777081965088,52.46,77579.6,0.3,0.00509,1e-05,0.66877]
[1777081970123,52.46,77578.72,0.3,0.00509,1e-05,0.66813]
[1777081975163,52.46,77577.31,0.3,0.00508,1e-05,0.6671]
[1777081983213,52.46,77577.1,0.3,0.00508,1e-05,0.66695]
[1777081990264,52.46,77576.81,0.3,0.00508,1e-05,0.66674]
[1777081995298,52.46,77572.05,0.3,0.00505,1e-05,0.66329]
[1777082000334,52.46,77571.17,0.3,0.00504,1e-05,0.66265]
[1777082005368,52.46,77571.18,0.3,0.00504,1e-05,0.66266]
[1777082010404,52.46,77571.77,0.3,0.00505,1e-05,0.66308]
[1777082012088,52.46,77571.84,0.3,0.00504,1e-05,0.66172]
[1777082012418,52.46,77571.29,0.3,0.00503,1e-05,0.66133]
[1777082017453,52.46,77569.9,0.3,0.00502,1e-05,0.66032]
[1777082022488,52.46,77567.0,0.3,0.00501,1e-05,0.65824]
[1777082027523,52.46,77557.72,0.3,0.00495,1e-05,0.65159]
[1777082032558,52.46,77556.82,0.3,0.00495,1e-05,0.65095]
[1777082037593,52.46,77557.32,0.3,0.00495,1e-05,0.6513]
[1777082042628,52.46,77558.69,0.3,0.00496,1e-05,0.65228]
[1777082047663,52.46,77557.64,0.3,0.00495,1e-05,0.65153]
[1777082050074,52.46,77557.91,0.3,0.00495,1e-05,0.65173]
[1777082050176,52.46,77557.83,0.3,0.00495,1e-05,0.65167]
[1777082051666,52.46,77557.83,0.3,0.00495,1e-05,0.65167]
[1777082051724,52.46,77558.47,0.3,0.00496,1e-05,0.65212]
[1777082057733,52.46,77558.57,0.3,0.00496,1e-05,0.6522]
[1777082062769,52.46,77559.51,0.3,0.00496,1e-05,0.65287]
[1777082067802,52.46,77558.97,0.3,0.00496,1e-05,0.65248]
[1777082072840,52.46,77560.8,0.3,0.00496,1e-05,0.65239]
[1777082073933,52.46,77560.8,0.3,0.00496,1e-05,0.65239]
[1777082073991,52.46,77561.73,0.3,0.00496,1e-05,0.65306]
[1777082079887,52.46,77564.33,0.3,0.00498,1e-05,0.65492]
[1777082084925,52.46,77564.06,0.3,0.00498,1e-05,0.65472]
[1777082091172,52.46,77563.98,0.3,0.00498,1e-05,0.65467]
[1777082091271,52.46,77564.3,0.3,0.00498,1e-05,0.65489]
[1777082097008,52.46,77567.74,0.3,0.005,1e-05,0.65736]
[1777082102043,52.46,77564.69,0.3,0.00498,1e-05,0.65517]
[1777082107078,52.46,77564.53,0.3,0.00498,1e-05,0.65506]
[1777082113992,52.46,77563.4,0.3,0.00497,1e-05,0.65425]
[1777082114093,52.46,77562.97,0.3,0.00497,1e-05,0.65394]
[1777082119163,52.46,77562.91,0.3,0.00497,1e-05,0.6539]
[1777082122786,52.46,77562.18,0.3,0.00497,1e-05,0.65338]
[1777082122790,52.46,77562.03,0.3,0.00497,1e-05,0.65327]
[1777082128230,52.46,77561.71,0.3,0.00496,1e-05,0.65304]
[1777082132149,52.46,77561.33,0.3,0.00495,1e-05,0.65137]
[1777082132254,52.46,77561.33,0.3,0.00495,1e-05,0.65137]
[1777082135183,52.46,77558.77,0.3,0.00494,1e-05,0.64955]
[1777082135274,52.46,77557.52,0.3,0.00493,1e-05,0.64866]
[1777082140308,52.46,77557.27,0.3,0.00493,1e-05,0.64848]
[1777082146411,52.46,77552.51,0.3,0.0049,1e-05,0.64511]
[1777082146454,52.46,77554.57,0.3,0.00491,1e-05,0.64657]
[1777082147935,52.46,77554.8,0.3,0.00491,1e-05,0.64673]
[1777082148367,52.46,77554.93,0.3,0.00491,1e-05,0.64682]
[1777082152545,52.46,77555.36,0.3,0.00492,1e-05,0.64713]
[1777082152646,52.46,77555.33,0.3,0.00492,1e-05,0.64711]
[1777082158437,52.46,77555.68,0.3,0.00492,1e-05,0.64735]
[1777082163471,52.46,77555.81,0.3,0.00492,1e-05,0.64745]
[1777082171378,52.46,77556.11,0.3,0.00492,1e-05,0.64766]
[1777082176563,52.46,77556.11,0.3,0.00492,1e-05,0.64766]
[1777082181599,52.46,77557.77,0.3,0.00493,1e-05,0.64884]
[1777082187641,52.46,77558.83,0.3,0.00494,1e-05,0.64959]
[1777082198718,52.46,77558.98,0.3,0.00493,1e-05,0.64831]
[1777082203753,52.46,77558.27,0.3,0.00492,1e-05,0.6478]
[1777082208788,52.46,77558.3,0.3,0.00492,1e-05,0.64782]
[1777082213824,52.46,77558.44,0.3,0.00492,1e-05,0.64792]
[1777082218858,52.46,77558.18,0.3,0.00492,1e-05,0.64774]
[1777082223893,52.46,77557.85,0.3,0.00492,1e-05,0.6475]
[1777082228933,52.46,77558.09,0.3,0.00492,1e-05,0.64768]
[1777082233963,52.46,77557.99,0.3,0.00492,1e-05,0.6476]
[1777082238999,52.46,77558.1,0.3,0.00492,1e-05,0.64768]
[1777082245041,52.46,77558.26,0.3,0.00492,1e-05,0.6478]
[1777082250076,52.46,77558.08,0.3,0.00492,1e-05,0.64767]
[1777082255115,52.46,77557.92,0.3,0.00491,1e-05,0.64616]
[1777082262044,52.46,77558.07,0.3,0.00491,1e-05,0.64627]
[1777082267199,52.46,77556.76,0.3,0.0049,1e-05,0.64534]
[1777082276262,52.46,77557.36,0.3,0.00491,1e-05,0.64577]
[1777082281297,52.46,77558.08,0.3,0.00491,1e-05,0.64628]
[1777082286335,52.46,77557.92,0.3,0.00491,1e-05,0.64616]
[1777082292374,52.46,77556.95,0.3,0.0049,1e-05,0.64548]
[1777082298431,52.46,77557.56,0.3,0.00491,1e-05,0.64591]
[1777082311523,52.46,77558.45,0.3,0.0049,1e-05,0.64515]
[1777082316558,52.46,77557.74,0.3,0.0049,1e-05,0.64465]
[1777082321593,52.46,77557.64,0.3,0.0049,1e-05,0.64458]
[1777082326628,52.46,77557.52,0.3,0.0049,1e-05,0.64449]
[1777082332545,52.46,77557.51,0.3,0.0049,1e-05,0.64449]
[1777082337704,52.46,77557.37,0.3,0.0049,1e-05,0.64439]
[1777082343752,52.46,77552.31,0.3,0.00487,1e-05,0.64082]
[1777082348784,52.46,77553.08,0.3,0.00487,1e-05,0.64136]
[1777082356838,52.46,77553.59,0.3,0.00487,1e-05,0.64172]
[1777082361875,52.46,77551.72,0.3,0.00486,1e-05,0.6404]
[1777082367916,52.46,77551.93,0.3,0.00486,1e-05,0.64055]
[1777082373957,52.46,77552.91,0.3,0.00486,1e-05,0.63986]
[1777082381007,52.46,77552.86,0.3,0.00486,1e-05,0.63982]
[1777082386042,52.46,77552.63,0.3,0.00486,1e-05,0.63966]
[1777082391076,52.46,77551.63,0.3,0.00485,1e-05,0.63896]
[1777082396113,52.46,77551.74,0.3,0.00485,1e-05,0.63904]
[1777082401153,52.46,77551.76,0.3,0.00485,1e-05,0.63905]
[1777082406189,52.46,77557.75,0.3,0.00489,1e-05,0.64327]
[1777082411226,52.46,77558.01,0.3,0.00489,1e-05,0.64345]
[1777082418271,52.46,77557.26,0.3,0.00489,1e-05,0.64292]
[1777082424293,52.46,77556.83,0.3,0.00488,1e-05,0.64262]
[1777082424323,52.46,77556.85,0.3,0.00488,1e-05,0.64263]
[1777082429463,52.46,77556.45,0.3,0.00488,1e-05,0.64235]
[1777082429555,52.46,77556.72,0.3,0.00488,1e-05,0.64254]
[1777082435391,52.46,77555.91,0.3,0.00487,1e-05,0.64059]
[1777082440088,52.46,77556.96,0.3,0.00487,1e-05,0.64133]
[1777082440425,52.46,77557.59,0.3,0.00488,1e-05,0.64177]
[1777082446467,52.46,77556.37,0.3,0.00487,1e-05,0.64091]
[1777082451504,52.46,77556.14,0.3,0.00487,1e-05,0.64075]
[1777082457545,52.46,77556.0,0.3,0.00487,1e-05,0.64065]
[1777082463461,52.46,77552.86,0.3,0.00485,1e-05,0.63845]
[1777082470669,52.46,77552.86,0.3,0.00485,1e-05,0.63845]
[1777082473410,52.46,77553.54,0.3,0.00485,1e-05,0.63892]
[1777082473693,52.46,77553.61,0.3,0.00485,1e-05,0.63897]
[1777082478729,52.46,77554.09,0.3,0.00486,1e-05,0.63931]
[1777082483763,52.46,77554.17,0.3,0.00486,1e-05,0.63937]
[1777082487705,52.46,77554.29,0.3,0.00486,1e-05,0.63945]
[1777082487807,52.46,77554.58,0.3,0.00486,1e-05,0.63965]
[1777082488625,52.46,77554.58,0.3,0.00486,1e-05,0.63965]
[1777082488729,52.46,77554.58,0.3,0.00486,1e-05,0.63965]
[1777082492034,52.46,77554.58,0.3,0.00486,1e-05,0.63965]
[1777082492135,52.46,77554.69,0.3,0.00485,1e-05,0.63835]
[1777082497864,52.46,77558.41,0.3,0.00487,1e-05,0.64097]
[1777082502898,52.46,77561.58,0.3,0.00489,1e-05,0.6432]
[1777082507932,52.46,77559.14,0.3,0.00488,1e-05,0.64148]
[1777082513813,52.46,77559.15,0.3,0.00488,1e-05,0.64149]
[1777082521031,52.46,77557.74,0.3,0.00487,1e-05,0.64049]
[1777082526070,52.46,77556.87,0.3,0.00486,1e-05,0.63988]
[1777082530833,52.46,77557.78,0.3,0.00487,1e-05,0.64052]
[1777082530913,52.46,77557.97,0.3,0.00487,1e-05,0.64066]
[1777082536511,52.46,77557.31,0.3,0.00487,1e-05,0.64019]
[1777082536514,52.46,77556.9,0.3,0.00486,1e-05,0.6399]
[1777082539982,52.46,77556.76,0.3,0.00486,1e-05,0.63981]
[1777082540066,52.46,77556.83,0.3,0.00486,1e-05,0.63985]
[1777082540843,52.46,77556.83,0.3,0.00486,1e-05,0.63985]
[1777082540911,52.46,77556.9,0.3,0.00486,1e-05,0.6399]
[1777082542328,52.46,77556.9,0.3,0.00486,1e-05,0.6399]
[1777082542337,52.46,77556.79,0.3,0.00486,1e-05,0.63983]
[1777082544942,52.46,77561.41,0.3,0.00489,1e-05,0.64308]
[1777082545042,52.46,77562.34,0.3,0.0049,1e-05,0.64374]
[1777082545390,52.46,77562.34,0.3,0.0049,1e-05,0.64374]
[1777082545491,52.46,77563.05,0.3,0.0049,1e-05,0.64424]
[1777082546991,52.46,77563.05,0.3,0.0049,1e-05,0.64424]
[1777082547018,52.46,77563.06,0.3,0.0049,1e-05,0.64425]
[1777082552250,52.46,77561.68,0.3,0.00488,1e-05,0.64189]
[1777082557287,52.46,77562.17,0.3,0.00488,1e-05,0.64223]
[1777082562322,52.46,77561.88,0.3,0.00488,1e-05,0.64203]
[1777082569199,52.46,77562.21,0.3,0.00488,1e-05,0.64226]
[1777082572082,52.46,77562.21,0.3,0.00488,1e-05,0.64226]
[1777082572721,52.46,77562.21,0.3,0.00488,1e-05,0.64226]
[1777082573818,52.46,77562.32,0.3,0.00489,1e-05,0.64234]
[1777082573915,52.46,77561.55,0.3,0.00488,1e-05,0.6418]
[1777082579268,52.46,77558.9,0.3,0.00486,1e-05,0.63993]
[1777082584475,52.46,77560.15,0.3,0.00487,1e-05,0.64081]
[1777082589511,52.46,77560.87,0.3,0.00488,1e-05,0.64132]
[1777082594546,52.46,77557.94,0.3,0.00486,1e-05,0.63925]
[1777082603610,52.46,77558.83,0.3,0.00486,1e-05,0.63988]
[1777082609479,52.46,77559.97,0.3,0.00487,1e-05,0.64068]
[1777082614688,52.46,77562.23,0.3,0.00487,1e-05,0.64089]
[1777082619730,52.46,77546.77,0.3,0.00478,1e-05,0.63007]
[1777082621740,52.46,77526.81,0.3,0.00467,1e-05,0.61634]
[1777082626776,52.46,77516.26,0.3,0.00461,1e-05,0.60918]
[1777082631810,52.46,77517.42,0.3,0.00461,1e-05,0.60996]
[1777082636850,52.46,77517.89,0.3,0.00462,1e-05,0.61028]
[1777082641880,52.46,77517.03,0.3,0.00461,1e-05,0.6097]
[1777082646915,52.46,77514.8,0.3,0.0046,1e-05,0.6082]
[1777082651951,52.46,77512.53,0.3,0.00459,1e-05,0.60667]
[1777082656985,52.46,77511.36,0.3,0.00458,1e-05,0.60588]
[1777082663033,52.46,77505.9,0.3,0.00455,1e-05,0.60222]
[1777082669075,52.46,77505.66,0.3,0.00455,1e-05,0.60206]
[1777082674111,52.46,77503.2,0.3,0.00452,1e-05,0.5991]
[1777082679146,52.46,77502.93,0.3,0.00452,1e-05,0.59892]
[1777082684179,52.46,77503.53,0.3,0.00453,1e-05,0.59932]
[1777082689214,52.46,77500.4,0.3,0.00451,1e-05,0.59724]
[1777082694249,52.46,77501.0,0.3,0.00451,1e-05,0.59764]
[1777082700114,52.46,77503.74,0.3,0.00453,1e-05,0.59946]
[1777082705327,52.46,77505.02,0.3,0.00453,1e-05,0.60031]
[1777082710362,52.46,77504.93,0.3,0.00453,1e-05,0.60025]
[1777082715397,52.46,77502.96,0.3,0.00452,1e-05,0.59894]
[1777082720432,52.46,77503.1,0.3,0.00452,1e-05,0.59903]
[1777082726486,52.46,77503.44,0.3,0.00453,1e-05,0.59926]
[1777082731523,52.46,77507.7,0.3,0.00454,1e-05,0.60078]
[1777082736557,52.46,77508.28,0.3,0.00454,1e-05,0.60117]
[1777082741594,52.46,77509.11,0.3,0.00455,1e-05,0.60172]
[1777082746627,52.46,77508.97,0.3,0.00455,1e-05,0.60163]
[1777082753970,52.46,77510.05,0.3,0.00455,1e-05,0.60235]
[1777082759718,52.46,77513.52,0.3,0.00457,1e-05,0.60468]
[1777082764756,52.46,77513.37,0.3,0.00457,1e-05,0.60458]
[1777082769788,52.46,77512.37,0.3,0.00457,1e-05,0.6039]
[1777082774823,52.46,77511.09,0.3,0.00456,1e-05,0.60305]
[1777082780864,52.46,77511.34,0.3,0.00456,1e-05,0.60321]
[1777082785900,52.46,77512.34,0.3,0.00457,1e-05,0.60388]
[1777082790936,52.46,77513.28,0.3,0.00457,1e-05,0.60451]
[1777082795975,52.46,77514.22,0.3,0.00457,1e-05,0.60382]
[1777082801011,52.46,77515.15,0.3,0.00457,1e-05,0.60444]
[1777082807052,52.46,77516.67,0.3,0.00458,1e-05,0.60546]
[1777082812088,52.46,77516.78,0.3,0.00458,1e-05,0.60554]
[1777082817122,52.46,77517.66,0.3,0.00459,1e-05,0.60613]
[1777082822157,52.46,77519.55,0.3,0.0046,1e-05,0.6074]
[1777082828199,52.46,77521.83,0.3,0.00461,1e-05,0.60894]
[1777082834241,52.46,77522.37,0.3,0.00461,1e-05,0.6093]
[1777082840283,52.46,77522.98,0.3,0.00462,1e-05,0.60972]
[1777082845322,52.46,77529.05,0.3,0.00465,1e-05,0.61383]
[1777082851360,52.46,77527.56,0.3,0.00463,1e-05,0.61148]
[1777082856395,52.46,77528.86,0.3,0.00464,1e-05,0.61236]
[1777082861431,52.46,77528.85,0.3,0.00464,1e-05,0.61235]
[1777082866465,52.46,77523.95,0.3,0.00461,1e-05,0.60904]
[1777082871499,52.46,77523.81,0.3,0.00461,1e-05,0.60894]
[1777082876535,52.46,77523.27,0.3,0.00461,1e-05,0.60858]
[1777082881570,52.46,77521.92,0.3,0.0046,1e-05,0.60767]
[1777082886604,52.46,77522.76,0.3,0.00461,1e-05,0.60823]
[1777082891640,52.46,77522.74,0.3,0.0046,1e-05,0.60822]
[1777082896675,52.46,77522.72,0.3,0.0046,1e-05,0.60821]
[1777082902719,52.46,77522.98,0.3,0.00461,1e-05,0.60838]
[1777082907752,52.46,77530.17,0.3,0.00465,1e-05,0.61325]
[1777082912792,52.46,77529.96,0.3,0.00464,1e-05,0.61177]
[1777082919835,52.46,77530.53,0.3,0.00464,1e-05,0.61215]
[1777082924874,52.46,77532.03,0.3,0.00465,1e-05,0.61317]
[1777082930916,52.46,77532.84,0.3,0.00465,1e-05,0.61372]
[1777082936957,52.46,77537.86,0.3,0.00468,1e-05,0.61714]
[1777082941992,52.46,77538.59,0.3,0.00469,1e-05,0.61764]
[1777082947028,52.46,77539.71,0.3,0.00469,1e-05,0.61841]
[1777082949043,52.46,77556.15,0.3,0.00479,1e-05,0.62975]
[1777082954077,52.46,77562.9,0.3,0.00483,1e-05,0.63446]
[1777082959112,52.46,77563.09,0.3,0.00483,1e-05,0.63459]
[1777082964147,52.46,77563.71,0.3,0.00483,1e-05,0.63502]
[1777082971197,52.46,77563.55,0.3,0.00482,1e-05,0.63353]
[1777082978246,52.46,77564.65,0.3,0.00483,1e-05,0.6343]
[1777082983286,52.46,77565.99,0.3,0.00483,1e-05,0.63524]
[1777082988320,52.46,77564.67,0.3,0.00483,1e-05,0.63432]
[1777082993355,52.46,77563.46,0.3,0.00482,1e-05,0.63347]
[1777082998390,52.46,77564.13,0.3,0.00482,1e-05,0.63394]
[1777083004431,52.46,77561.41,0.3,0.00481,1e-05,0.63204]
[1777083012299,52.46,77562.43,0.3,0.00481,1e-05,0.63275]
[1777083022368,52.46,77564.53,0.3,0.00483,1e-05,0.63422]
[1777083028600,52.46,77565.96,0.3,0.00483,1e-05,0.63522]
[1777083033635,52.46,77566.88,0.3,0.00483,1e-05,0.63448]
[1777083038669,52.46,77567.89,0.3,0.00484,1e-05,0.63519]
[1777083044715,52.46,77568.34,0.3,0.00484,1e-05,0.63551]
[1777083052580,52.46,77570.39,0.3,0.00485,1e-05,0.63694]
[1777083057803,52.46,77577.37,0.3,0.00489,1e-05,0.64186]
[1777083062840,52.46,77575.65,0.3,0.00488,1e-05,0.64065]
[1777083067873,52.46,77573.82,0.3,0.00487,1e-05,0.63936]
[1777083074922,52.46,77572.66,0.3,0.00486,1e-05,0.63854]
[1777083079958,52.46,77584.83,0.3,0.00494,1e-05,0.64715]
[1777083084993,52.46,77583.55,0.3,0.00493,1e-05,0.64624]
[1777083090027,52.46,77581.2,0.3,0.00492,1e-05,0.64457]
[1777083095063,52.46,77580.38,0.3,0.0049,1e-05,0.6426]
[1777083101111,52.46,77578.6,0.3,0.00489,1e-05,0.64134]
[1777083106140,52.46,77577.56,0.3,0.00488,1e-05,0.6406]
[1777083113001,52.46,77577.13,0.3,0.00488,1e-05,0.6403]
[1777083118224,52.46,77576.4,0.3,0.00488,1e-05,0.63979]
[1777083123258,52.46,77575.3,0.3,0.00487,1e-05,0.63901]
[1777083129300,52.46,77575.32,0.3,0.00487,1e-05,0.63903]
[1777083134336,52.46,77575.19,0.3,0.00487,1e-05,0.63893]
[1777083140378,52.46,77575.14,0.3,0.00487,1e-05,0.6389]
[1777083140815,52.46,77575.14,0.3,0.00487,1e-05,0.6389]
[1777083141385,52.46,77575.19,0.3,0.00487,1e-05,0.63893]
[1777083146423,52.46,77575.27,0.3,0.00487,1e-05,0.63899]
[1777083151016,52.46,77575.02,0.3,0.00487,1e-05,0.63881]
[1777083151458,52.46,77574.65,0.3,0.00486,1e-05,0.63717]
[1777083157501,52.46,77574.97,0.3,0.00486,1e-05,0.63739]
[1777083162536,52.46,77575.81,0.3,0.00486,1e-05,0.63798]
[1777083167571,52.46,77575.38,0.3,0.00486,1e-05,0.63768]
[1777083167760,52.46,77575.38,0.3,0.00486,1e-05,0.63768]
[1777083168578,52.46,77575.67,0.3,0.00486,1e-05,0.63789]
[1777083173613,52.46,77575.65,0.3,0.00486,1e-05,0.63787]
[1777083175267,52.46,77583.69,0.3,0.00491,1e-05,0.64355]
[1777083175627,52.46,77589.67,0.3,0.00495,1e-05,0.64779]
[1777083180661,52.46,77594.36,0.3,0.00497,1e-05,0.65114]
[1777083185696,52.46,77604.27,0.3,0.00503,1e-05,0.65827]
[1777083187711,52.46,77617.17,0.3,0.00511,1e-05,0.66764]
[1777083192746,52.46,77614.5,0.3,0.0051,1e-05,0.66569]
[1777083197782,52.46,77607.64,0.3,0.00505,1e-05,0.6607]
[1777083202815,52.46,77608.57,0.3,0.00506,1e-05,0.66138]
[1777083207852,52.46,77613.91,0.3,0.00509,1e-05,0.66526]
[1777083213893,52.46,77614.61,0.3,0.00509,1e-05,0.66434]
[1777083219746,52.46,77616.59,0.3,0.0051,1e-05,0.66578]
[1777083224970,52.46,77616.87,0.3,0.0051,1e-05,0.66598]
[1777083230012,52.46,77617.19,0.3,0.0051,1e-05,0.66622]
[1777083235044,52.46,77617.87,0.3,0.00511,1e-05,0.66671]
[1777083240077,52.46,77618.23,0.3,0.00511,1e-05,0.66698]
[1777083245113,52.46,77618.55,0.3,0.00511,1e-05,0.66721]
[1777083250145,52.46,77622.07,0.3,0.00513,1e-05,0.66979]
[1777083255180,52.46,77625.05,0.3,0.00515,1e-05,0.67197]
[1777083257373,52.46,77624.52,0.3,0.00515,1e-05,0.67158]
[1777083257471,52.46,77623.52,0.3,0.00514,1e-05,0.67085]
[1777083261858,52.46,77623.46,0.3,0.00514,1e-05,0.6708]
[1777083262228,52.46,77618.88,0.3,0.00511,1e-05,0.66745]
[1777083267264,52.46,77612.37,0.3,0.00507,1e-05,0.66271]
[1777083272300,52.46,77612.34,0.3,0.00506,1e-05,0.66126]
[1777083277335,52.46,77613.49,0.3,0.00507,1e-05,0.6621]
[1777083282369,52.46,77611.4,0.3,0.00506,1e-05,0.66058]
[1777083287413,52.46,77613.42,0.3,0.00507,1e-05,0.66204]
[1777083292439,52.46,77611.89,0.3,0.00506,1e-05,0.66094]
[1777083297483,52.46,77563.84,0.3,0.00477,1e-05,0.62687]
[1777083298483,52.46,77548.42,0.3,0.00468,1e-05,0.61626]
[1777083303521,52.46,77547.9,0.3,0.00468,1e-05,0.6159]
[1777083308559,52.46,77547.7,0.3,0.00468,1e-05,0.61577]
[1777083313603,52.46,77534.7,0.3,0.0046,1e-05,0.60694]
[1777083318641,52.46,77530.19,0.3,0.00458,1e-05,0.60391]
[1777083324665,52.46,77529.77,0.3,0.00458,1e-05,0.60362]
[1777083329700,52.46,77527.71,0.3,0.00456,1e-05,0.60224]
[1777083334735,52.46,77532.07,0.3,0.00458,1e-05,0.60384]
[1777083339770,52.46,77535.09,0.3,0.0046,1e-05,0.60587]
[1777083344807,52.46,77535.93,0.3,0.0046,1e-05,0.60643]
[1777083349841,52.46,77536.89,0.3,0.00461,1e-05,0.60708]
[1777083354876,52.46,77537.66,0.3,0.00461,1e-05,0.6076]
[1777083359912,52.46,77538.32,0.3,0.00461,1e-05,0.60805]
[1777083364947,52.46,77539.24,0.3,0.00462,1e-05,0.60867]
[1777083370803,52.46,77539.65,0.3,0.00462,1e-05,0.60895]
[1777083375758,52.46,77538.86,0.3,0.00462,1e-05,0.60841]
[1777083375859,52.46,77539.13,0.3,0.00462,1e-05,0.6086]
[1777083380873,52.46,77539.39,0.3,0.00462,1e-05,0.60877]
[1777083386093,52.46,77539.47,0.3,0.00462,1e-05,0.60883]
[1777083391127,52.46,77544.66,0.3,0.00464,1e-05,0.611]
[1777083396163,52.46,77544.03,0.3,0.00464,1e-05,0.61057]
[1777083402205,52.46,77544.47,0.3,0.00464,1e-05,0.61087]
[1777083407243,52.46,77544.13,0.3,0.00464,1e-05,0.61064]
[1777083412275,52.46,77543.57,0.3,0.00463,1e-05,0.61026]
[1777083417311,52.46,77543.37,0.3,0.00463,1e-05,0.61012]
[1777083422346,52.46,77543.56,0.3,0.00463,1e-05,0.61025]
[1777083427382,52.46,77542.8,0.3,0.00463,1e-05,0.60974]
[1777083432417,52.46,77542.83,0.3,0.00463,1e-05,0.60976]
[1777083437452,52.46,77547.78,0.3,0.00466,1e-05,0.61312]
[1777083443494,52.46,77547.5,0.3,0.00466,1e-05,0.61293]
[1777083448531,52.46,77546.44,0.3,0.00465,1e-05,0.61221]
[1777083453564,52.46,77547.24,0.3,0.00464,1e-05,0.61141]
[1777083458599,52.46,77547.17,0.3,0.00464,1e-05,0.61136]
[1777083460905,52.46,77546.76,0.3,0.00464,1e-05,0.61108]
[1777083460992,52.46,77547.06,0.3,0.00464,1e-05,0.61128]
[1777083466655,52.46,77546.97,0.3,0.00464,1e-05,0.61122]
[1777083469912,52.46,77547.93,0.3,0.00465,1e-05,0.61188]
[1777083469929,52.46,77547.83,0.3,0.00465,1e-05,0.61181]
[1777083475720,52.46,77547.33,0.3,0.00465,1e-05,0.61147]
[1777083480756,52.46,77547.76,0.3,0.00465,1e-05,0.61176]
[1777083485791,52.46,77550.81,0.3,0.00467,1e-05,0.61384]
[1777083490304,52.46,77555.6,0.3,0.00469,1e-05,0.61711]
[1777083490825,52.46,77556.41,0.3,0.0047,1e-05,0.61766]
[1777083497874,52.46,77557.92,0.3,0.00471,1e-05,0.6187]
[1777083502909,52.46,77559.32,0.3,0.00471,1e-05,0.61966]
[1777083509958,52.46,77561.89,0.3,0.00473,1e-05,0.62143]
[1777083514316,52.46,77562.4,0.3,0.00472,1e-05,0.62041]
[1777083514416,52.46,77563.36,0.3,0.00473,1e-05,0.62108]
[1777083521857,52.46,77564.44,0.3,0.00473,1e-05,0.62182]
[1777083530098,52.46,77564.83,0.3,0.00474,1e-05,0.62209]
[1777083538155,52.46,77564.84,0.3,0.00474,1e-05,0.62209]
[1777083544197,52.46,77564.67,0.3,0.00474,1e-05,0.62198]
[1777083546711,52.46,77564.67,0.3,0.00474,1e-05,0.62198]
[1777083546811,52.46,77564.79,0.3,0.00474,1e-05,0.62206]
[1777083552070,52.46,77564.64,0.3,0.00474,1e-05,0.62196]
[1777083557287,52.46,77561.51,0.3,0.00472,1e-05,0.6198]
[1777083562323,52.46,77562.35,0.3,0.00472,1e-05,0.62038]
[1777083567358,52.46,77562.37,0.3,0.00472,1e-05,0.62039]
[1777083573402,52.46,77562.74,0.3,0.00471,1e-05,0.61929]
[1777083578434,52.46,77562.69,0.3,0.00471,1e-05,0.61925]
[1777083584476,52.46,77563.13,0.3,0.00472,1e-05,0.61956]
[1777083589511,52.46,77563.37,0.3,0.00472,1e-05,0.61972]
[1777083594547,52.46,77563.35,0.3,0.00472,1e-05,0.61971]
[1777083600590,52.46,77563.26,0.3,0.00472,1e-05,0.61964]
[1777083605624,52.46,77563.55,0.3,0.00472,1e-05,0.61984]
[1777083610660,52.46,77562.49,0.3,0.00471,1e-05,0.61912]
[1777083615696,52.46,77562.75,0.3,0.00471,1e-05,0.61929]
[1777083622560,52.46,77562.63,0.3,0.00471,1e-05,0.61921]
[1777083628790,52.46,77562.63,0.3,0.00471,1e-05,0.61921]
[1777083635838,52.46,77563.6,0.3,0.00471,1e-05,0.61852]
[1777083640874,52.46,77563.86,0.3,0.00471,1e-05,0.6187]
[1777083645911,52.46,77564.15,0.3,0.00471,1e-05,0.6189]
[1777083651951,52.46,77564.19,0.3,0.00471,1e-05,0.61892]
[1777083659025,52.46,77563.06,0.3,0.00471,1e-05,0.61815]
[1777083664062,52.46,77565.96,0.3,0.00472,1e-05,0.62014]
[1777083669098,52.46,77568.46,0.3,0.00474,1e-05,0.62186]
[1777083674134,52.46,77570.77,0.3,0.00475,1e-05,0.62346]
[1777083680175,52.46,77572.8,0.3,0.00476,1e-05,0.62486]
[1777083692259,52.46,77575.0,0.3,0.00477,1e-05,0.62501]
[1777083697293,52.46,77578.25,0.3,0.00478,1e-05,0.62727]
[1777083705139,52.46,77579.79,0.3,0.00479,1e-05,0.62834]
[1777083715209,52.46,77580.05,0.3,0.00479,1e-05,0.62852]
[1777083720458,52.46,77580.07,0.3,0.00479,1e-05,0.62853]
[1777083728514,52.46,77579.0,0.3,0.00479,1e-05,0.62779]
[1777083735349,52.46,77579.16,0.3,0.00479,1e-05,0.6279]
[1777083740600,52.46,77578.98,0.3,0.00479,1e-05,0.62777]
[1777083745632,52.46,77577.75,0.3,0.00478,1e-05,0.62692]
[1777083750667,52.46,77578.78,0.3,0.00479,1e-05,0.62764]
[1777083755704,52.46,77579.32,0.3,0.00478,1e-05,0.62664]
[1777083760737,52.46,77581.82,0.3,0.00479,1e-05,0.62837]
[1777083765772,52.46,77582.18,0.3,0.0048,1e-05,0.62862]
[1777083771816,52.46,77582.27,0.3,0.0048,1e-05,0.62869]
[1777083776850,52.46,77583.93,0.3,0.00481,1e-05,0.62984]
[1777083781885,52.46,77583.82,0.3,0.00481,1e-05,0.62977]
[1777083787926,52.46,77584.35,0.3,0.00481,1e-05,0.63014]
[1777083795080,52.46,77583.49,0.3,0.0048,1e-05,0.62954]
[1777083801019,52.46,77582.46,0.3,0.0048,1e-05,0.62882]
[1777083806056,52.46,77582.42,0.3,0.0048,1e-05,0.62879]
[1777083812097,52.46,77581.68,0.3,0.00478,1e-05,0.6269]
[1777083819145,52.46,77581.41,0.3,0.00478,1e-05,0.62671]
[1777083829008,52.46,77585.87,0.3,0.00481,1e-05,0.62982]
[1777083836265,52.46,77583.95,0.3,0.0048,1e-05,0.62848]
[1777083841304,52.46,77583.9,0.3,0.0048,1e-05,0.62844]
[1777083843316,52.46,77599.28,0.3,0.00489,1e-05,0.63923]
[1777083848349,52.46,77598.06,0.3,0.00488,1e-05,0.63836]
[1777083859425,52.46,77597.27,0.3,0.00488,1e-05,0.63781]
[1777083865468,52.46,77595.75,0.3,0.00487,1e-05,0.63674]
[1777083869288,52.46,77595.77,0.3,0.00487,1e-05,0.63675]
[1777083875535,52.46,77595.77,0.3,0.00486,1e-05,0.63536]
[1777083882588,52.46,77592.12,0.3,0.00484,1e-05,0.6328]
[1777083887622,52.46,77592.12,0.3,0.00484,1e-05,0.6328]
[1777083892658,52.46,77592.77,0.3,0.00484,1e-05,0.63326]
[1777083897693,52.46,77591.76,0.3,0.00483,1e-05,0.63255]
[1777083902728,52.46,77589.91,0.3,0.00482,1e-05,0.63125]
[1777083908770,52.46,77589.84,0.3,0.00482,1e-05,0.63121]
[1777083913808,52.46,77588.79,0.3,0.00482,1e-05,0.63047]
[1777083918457,52.46,77588.03,0.3,0.00481,1e-05,0.62994]
[1777083918840,52.46,77588.0,0.3,0.00481,1e-05,0.62992]
[1777083920855,52.46,77587.96,0.3,0.00481,1e-05,0.62989]
[1777083921509,52.46,77587.96,0.3,0.00481,1e-05,0.62989]
[1777083920957,52.46,77587.68,0.3,0.00481,1e-05,0.6297]
[1777083921595,52.46,77587.68,0.3,0.00481,1e-05,0.6297]
[1777083922706,52.46,77587.68,0.3,0.00481,1e-05,0.6297]
[1777083922867,52.46,77587.68,0.3,0.00481,1e-05,0.6297]
[1777083923605,52.46,77587.68,0.3,0.00481,1e-05,0.6297]
[1777083923874,52.46,77587.05,0.3,0.00481,1e-05,0.62926]
[1777083929917,52.46,77586.41,0.3,0.0048,1e-05,0.62881]
[1777083934952,52.46,77586.6,0.3,0.00479,1e-05,0.62757]
[1777083936047,52.46,77586.6,0.3,0.00479,1e-05,0.62757]
[1777083936062,52.46,77586.46,0.3,0.00479,1e-05,0.62747]
[1777083944023,52.46,77586.26,0.3,0.00479,1e-05,0.62733]
[1777083950058,52.46,77586.17,0.3,0.00479,1e-05,0.62727]
[1777083956100,52.46,77586.36,0.3,0.00479,1e-05,0.6274]
[1777083961135,52.46,77594.21,0.3,0.00484,1e-05,0.63288]
[1777083966170,52.46,77593.46,0.3,0.00483,1e-05,0.63235]
[1777083972212,52.46,77593.69,0.3,0.00483,1e-05,0.63251]
[1777083980268,52.46,77593.97,0.3,0.00484,1e-05,0.63271]
[1777083985306,52.46,77593.92,0.3,0.00484,1e-05,0.63267]
[1777083991346,52.46,77593.66,0.3,0.00482,1e-05,0.63111]
[1777083996381,52.46,77594.14,0.3,0.00483,1e-05,0.63144]
[1777084004437,52.46,77593.77,0.3,0.00482,1e-05,0.63118]
[1777084007828,52.46,77593.88,0.3,0.00482,1e-05,0.63126]
[1777084008465,52.46,77594.02,0.3,0.00483,1e-05,0.63136]
[1777084013500,52.46,77593.81,0.3,0.00482,1e-05,0.63121]
[1777084018535,52.46,77594.23,0.3,0.00483,1e-05,0.63151]
[1777084023570,52.46,77595.98,0.3,0.00484,1e-05,0.63273]
[1777084028604,52.46,77599.07,0.3,0.00486,1e-05,0.6349]
[1777084030917,52.46,77601.87,0.3,0.00487,1e-05,0.63687]
[1777084031626,52.46,77602.81,0.3,0.00488,1e-05,0.63753]
[1777084036662,52.46,77610.81,0.3,0.00493,1e-05,0.64319]
[1777084041696,52.46,77610.66,0.3,0.00493,1e-05,0.64309]
[1777084046730,52.46,77615.48,0.3,0.00495,1e-05,0.64652]
[1777084051767,52.46,77618.1,0.3,0.00496,1e-05,0.64698]
[1777084056800,52.46,77619.75,0.3,0.00497,1e-05,0.64815]
[1777084061837,52.46,77620.3,0.3,0.00497,1e-05,0.64855]
[1777084066871,52.46,77620.95,0.3,0.00498,1e-05,0.64901]
[1777084071912,52.46,77621.4,0.3,0.00498,1e-05,0.64933]
[1777084077955,52.46,77625.06,0.3,0.005,1e-05,0.65196]
[1777084082989,52.46,77625.89,0.3,0.00501,1e-05,0.65256]
[1777084088028,52.46,77633.85,0.3,0.00506,1e-05,0.6583]
[1777084093062,52.46,77637.85,0.3,0.00508,1e-05,0.66121]
[1777084098097,52.46,77633.26,0.3,0.00505,1e-05,0.65787]
[1777084103133,52.46,77633.13,0.3,0.00505,1e-05,0.65778]
[1777084108167,52.46,77633.71,0.3,0.00506,1e-05,0.6582]
[1777084113201,52.46,77634.31,0.3,0.00505,1e-05,0.65721]
[1777084118237,52.46,77631.24,0.3,0.00503,1e-05,0.65499]
[1777084123272,52.46,77631.59,0.3,0.00503,1e-05,0.65524]
[1777084125959,52.46,77631.81,0.3,0.00503,1e-05,0.6554]
[1777084126759,52.46,77631.81,0.3,0.00503,1e-05,0.6554]
[1777084126059,52.46,77631.7,0.3,0.00503,1e-05,0.65532]
[1777084127456,52.46,77631.7,0.3,0.00503,1e-05,0.65532]
[1777084127551,52.46,77631.1,0.3,0.00503,1e-05,0.65489]
[1777084129969,52.46,77630.17,0.3,0.00502,1e-05,0.65422]
[1777084130320,52.46,77630.38,0.3,0.00502,1e-05,0.65437]
[1777084130886,52.46,77630.38,0.3,0.00502,1e-05,0.65437]
[1777084131328,52.46,77630.3,0.3,0.00502,1e-05,0.65431]
[1777084133519,52.46,77630.49,0.3,0.00502,1e-05,0.65445]
[1777084133620,52.46,77630.78,0.3,0.00503,1e-05,0.65466]
[1777084135482,52.46,77630.78,0.3,0.00503,1e-05,0.65466]
[1777084135583,52.46,77631.14,0.3,0.00503,1e-05,0.65492]
[1777084136009,52.46,77631.14,0.3,0.00503,1e-05,0.65492]
[1777084136362,52.46,77631.14,0.3,0.00503,1e-05,0.65492]
[1777084137804,52.46,77631.18,0.3,0.00503,1e-05,0.65495]
[1777084138763,52.46,77631.18,0.3,0.00503,1e-05,0.65495]
[1777084138377,52.46,77631.65,0.3,0.00503,1e-05,0.65528]
[1777084139384,52.46,77631.71,0.3,0.00503,1e-05,0.65533]
[1777084141828,52.46,77630.91,0.3,0.00503,1e-05,0.65475]
[1777084142401,52.46,77630.91,0.3,0.00503,1e-05,0.65475]
[1777084150463,52.46,77632.68,0.3,0.00504,1e-05,0.65603]
[1777084160532,52.46,77632.93,0.3,0.00504,1e-05,0.65621]
[1777084161353,52.46,77632.93,0.3,0.00504,1e-05,0.65621]
[1777084161538,52.46,77634.56,0.3,0.00505,1e-05,0.65739]
[1777084166574,52.46,77635.72,0.3,0.00506,1e-05,0.65823]
[1777084171608,52.46,77636.38,0.3,0.00505,1e-05,0.65728]
[1777084173697,52.46,77636.3,0.3,0.00505,1e-05,0.65722]
[1777084173726,52.46,77636.57,0.3,0.00505,1e-05,0.65741]
[1777084175106,52.46,77636.57,0.3,0.00505,1e-05,0.65741]
[1777084175773,52.46,77636.57,0.3,0.00505,1e-05,0.65741]
[1777084175637,52.46,77636.75,0.3,0.00505,1e-05,0.65754]
[1777084175874,52.46,77636.79,0.3,0.00505,1e-05,0.65757]
[1777084177027,52.46,77636.79,0.3,0.00505,1e-05,0.65757]
[1777084177653,52.46,77636.79,0.3,0.00505,1e-05,0.65757]
[1777084180823,52.46,77636.95,0.3,0.00505,1e-05,0.65769]
[1777084181680,52.46,77637.07,0.3,0.00505,1e-05,0.65778]
[1777084186385,52.46,77637.38,0.3,0.00506,1e-05,0.658]
[1777084186486,52.46,77637.68,0.3,0.00506,1e-05,0.65822]
[1777084192758,52.46,77637.92,0.3,0.00506,1e-05,0.65839]
[1777084193869,52.46,77637.92,0.3,0.00506,1e-05,0.65839]
[1777084194773,52.46,77638.03,0.3,0.00506,1e-05,0.65847]
[1777084199808,52.46,77638.8,0.3,0.00507,1e-05,0.65903]
[1777084200042,52.46,77638.8,0.3,0.00507,1e-05,0.65903]
[1777084200814,52.46,77639.21,0.3,0.00507,1e-05,0.65933]
[1777084200909,52.46,77639.21,0.3,0.00507,1e-05,0.65933]
[1777084201825,52.46,77638.85,0.3,0.00507,1e-05,0.65907]
[1777084202855,52.46,77639.11,0.3,0.00507,1e-05,0.65925]
[1777084203623,52.46,77639.11,0.3,0.00507,1e-05,0.65925]
[1777084206043,52.46,77639.16,0.3,0.00507,1e-05,0.65929]
[1777084206688,52.46,77639.16,0.3,0.00507,1e-05,0.65929]
[1777084207750,52.46,77639.27,0.3,0.00507,1e-05,0.65937]
[1777084207865,52.46,77639.38,0.3,0.00507,1e-05,0.65945]
[1777084210049,52.46,77639.47,0.3,0.00507,1e-05,0.65952]
[1777084210143,52.46,77639.42,0.3,0.00507,1e-05,0.65948]
[1777084216456,52.46,77640.14,0.3,0.00507,1e-05,0.66]
[1777084216520,52.46,77639.84,0.3,0.00507,1e-05,0.65978]
[1777084221965,52.46,77639.14,0.3,0.00507,1e-05,0.65928]
[1777084226998,52.46,77639.39,0.3,0.00507,1e-05,0.65946]
[1777084233041,52.46,77638.52,0.3,0.00505,1e-05,0.6574]
[1777084236172,52.46,77638.28,0.3,0.00505,1e-05,0.65722]
[1777084236273,52.46,77638.39,0.3,0.00505,1e-05,0.6573]
[1777084241823,52.46,77637.99,0.3,0.00505,1e-05,0.65701]
[1777084242104,52.46,77637.79,0.3,0.00505,1e-05,0.65687]
[1777084249153,52.46,77637.18,0.3,0.00504,1e-05,0.65643]
[1777084254189,52.46,77635.49,0.3,0.00503,1e-05,0.65521]
[1777084256674,52.46,77633.94,0.3,0.00502,1e-05,0.65409]
[1777084256775,52.46,77633.4,0.3,0.00502,1e-05,0.6537]
[1777084262246,52.46,77633.57,0.3,0.00502,1e-05,0.65382]
[1777084263473,52.46,77633.57,0.3,0.00502,1e-05,0.65382]
[1777084263574,52.46,77633.61,0.3,0.00502,1e-05,0.65385]
[1777084267791,52.46,77633.38,0.3,0.00502,1e-05,0.65368]
[1777084267842,52.46,77633.26,0.3,0.00502,1e-05,0.6536]
[1777084274330,52.46,77633.64,0.3,0.00502,1e-05,0.65387]
[1777084279365,52.46,77630.98,0.3,0.00501,1e-05,0.65196]
[1777084281986,52.46,77632.41,0.3,0.00502,1e-05,0.65298]
[1777084282386,52.46,77632.21,0.3,0.00501,1e-05,0.65284]
[1777084287422,52.46,77632.15,0.3,0.00501,1e-05,0.6528]
[1777084288626,52.46,77632.15,0.3,0.00501,1e-05,0.6528]
[1777084288726,52.46,77632.07,0.3,0.00501,1e-05,0.65274]
[1777084290610,52.46,77632.07,0.3,0.00501,1e-05,0.65274]
[1777084290712,52.46,77631.97,0.3,0.00501,1e-05,0.65267]
[1777084296485,52.46,77631.98,0.3,0.005,1e-05,0.65125]
[1777084301519,52.46,77633.96,0.3,0.00501,1e-05,0.65268]
[1777084304347,52.46,77634.17,0.3,0.00502,1e-05,0.65283]
[1777084304449,52.46,77633.86,0.3,0.00501,1e-05,0.65261]
[1777084305756,52.46,77633.86,0.3,0.00501,1e-05,0.65261]
[1777084305857,52.46,77633.86,0.3,0.00501,1e-05,0.65261]
[1777084309072,52.46,77633.85,0.3,0.00501,1e-05,0.6526]
[1777084309930,52.46,77633.85,0.3,0.00501,1e-05,0.6526]
[1777084310826,52.46,77633.5,0.3,0.00501,1e-05,0.65235]
[1777084310928,52.46,77636.13,0.3,0.00503,1e-05,0.65424]
[1777084312008,52.46,77636.13,0.3,0.00503,1e-05,0.65424]
[1777084312869,52.46,77638.9,0.3,0.00504,1e-05,0.65624]
[1777084316574,52.46,77639.25,0.3,0.00505,1e-05,0.6565]
[1777084316936,52.46,77639.25,0.3,0.00505,1e-05,0.6565]
[1777084316624,52.46,77640.12,0.3,0.00505,1e-05,0.65712]
[1777084317879,52.46,77640.12,0.3,0.00505,1e-05,0.65712]
[1777084323685,52.46,77638.26,0.3,0.00504,1e-05,0.65578]
[1777084323782,52.46,77638.11,0.3,0.00504,1e-05,0.65567]
[1777084329717,52.46,77636.45,0.3,0.00503,1e-05,0.65447]
[1777084335760,52.46,77637.99,0.3,0.00504,1e-05,0.65558]
[1777084340797,52.46,77638.06,0.3,0.00504,1e-05,0.65563]
[1777084345828,52.46,77639.02,0.3,0.00505,1e-05,0.65633]
[1777084350863,52.46,77638.98,0.3,0.00504,1e-05,0.6563]
[1777084355900,52.46,77644.16,0.3,0.00507,1e-05,0.65862]
[1777084360933,52.46,77645.32,0.3,0.00507,1e-05,0.65946]
[1777084365969,52.46,77645.75,0.3,0.00508,1e-05,0.65978]
[1777084368958,52.46,77646.55,0.3,0.00508,1e-05,0.66036]
[1777084368996,52.46,77645.88,0.3,0.00508,1e-05,0.65987]
[1777084372528,52.46,77641.11,0.3,0.00505,1e-05,0.65641]
[1777084373018,52.46,77641.18,0.3,0.00505,1e-05,0.65646]
[1777084378053,52.46,77642.58,0.3,0.00506,1e-05,0.65748]
[1777084384094,52.46,77644.73,0.3,0.00507,1e-05,0.65903]
[1777084390939,52.46,77647.19,0.3,0.00508,1e-05,0.66082]
[1777084396178,52.46,77648.28,0.3,0.00509,1e-05,0.66162]
[1777084401213,52.46,77651.22,0.3,0.00511,1e-05,0.66376]
[1777084406257,52.46,77653.79,0.3,0.00513,1e-05,0.66564]
[1777084407882,52.46,77653.79,0.3,0.00513,1e-05,0.66564]
[1777084407981,52.46,77656.38,0.3,0.00514,1e-05,0.66754]
[1777084409012,52.46,77656.38,0.3,0.00514,1e-05,0.66754]
[1777084409033,52.46,77656.66,0.3,0.00514,1e-05,0.66774]
[1777084414305,52.46,77658.01,0.3,0.00514,1e-05,0.66728]
[1777084419339,52.46,77657.49,0.3,0.00514,1e-05,0.6669]
[1777084425381,52.46,77658.11,0.3,0.00514,1e-05,0.66736]
[1777084430419,52.46,77658.6,0.3,0.00515,1e-05,0.66772]
[1777084436459,52.46,77658.06,0.3,0.00514,1e-05,0.66732]
[1777084441494,52.46,77654.52,0.3,0.00512,1e-05,0.66473]
[1777084447536,52.46,77654.21,0.3,0.00512,1e-05,0.6645]
[1777084453578,52.46,77651.65,0.3,0.0051,1e-05,0.66263]
[1777084460627,52.46,77650.98,0.3,0.0051,1e-05,0.66214]
[1777084470697,52.46,77651.02,0.3,0.0051,1e-05,0.66217]
[1777084475732,52.46,77651.57,0.3,0.00509,1e-05,0.66113]
[1777084481573,52.46,77648.47,0.3,0.00507,1e-05,0.65888]
[1777084486817,52.46,77649.44,0.3,0.00508,1e-05,0.65959]
[1777084497890,52.46,77648.65,0.3,0.00507,1e-05,0.65901]
[1777084509973,52.46,77646.01,0.3,0.00506,1e-05,0.6571]
[1777084515011,52.46,77633.4,0.3,0.00498,1e-05,0.64802]
[1777084520045,52.46,77630.66,0.3,0.00496,1e-05,0.64606]
[1777084525084,52.46,77628.57,0.3,0.00495,1e-05,0.64457]
[1777084531121,52.46,77629.57,0.3,0.00494,1e-05,0.64387]
[1777084536156,52.46,77628.89,0.3,0.00494,1e-05,0.64338]
[1777084541191,52.46,77627.58,0.3,0.00493,1e-05,0.64245]
[1777084546225,52.46,77634.84,0.3,0.00498,1e-05,0.64763]
[1777084552073,52.46,77634.33,0.3,0.00497,1e-05,0.64726]
[1777084557304,52.46,77633.31,0.3,0.00497,1e-05,0.64653]
[1777084562341,52.46,77632.18,0.3,0.00496,1e-05,0.64573]
[1777084567374,52.46,77630.74,0.3,0.00495,1e-05,0.6447]
[1777084573418,52.46,77627.63,0.3,0.00493,1e-05,0.64249]
[1777084580465,52.46,77627.78,0.3,0.00493,1e-05,0.64259]
[1777084585501,52.46,77627.08,0.3,0.00493,1e-05,0.64209]
[1777084592354,52.46,77627.41,0.3,0.00492,1e-05,0.64092]
[1777084598592,52.46,77628.67,0.3,0.00493,1e-05,0.64182]
[1777084603627,52.46,77629.18,0.3,0.00493,1e-05,0.64218]
[1777084609668,52.46,77629.39,0.3,0.00493,1e-05,0.64233]
[1777084614702,52.46,77630.02,0.3,0.00494,1e-05,0.64278]
[1777084619741,52.46,77630.21,0.3,0.00494,1e-05,0.64291]
[1777084625780,52.46,77630.01,0.3,0.00494,1e-05,0.64277]
[1777084630822,52.46,77629.84,0.3,0.00494,1e-05,0.64265]
[1777084635856,52.46,77629.65,0.3,0.00493,1e-05,0.64251]
[1777084640891,52.46,77629.53,0.3,0.00493,1e-05,0.64243]
[1777084651967,52.46,77631.22,0.3,0.00493,1e-05,0.64222]
[1777084658009,52.46,77630.25,0.3,0.00493,1e-05,0.64153]
[1777084663044,52.46,77629.94,0.3,0.00493,1e-05,0.64131]
[1777084664678,52.46,77627.94,0.3,0.00491,1e-05,0.63989]
[1777084665059,52.46,77627.35,0.3,0.00491,1e-05,0.63947]
[1777084665942,52.46,77627.35,0.3,0.00491,1e-05,0.63947]
[1777084665974,52.46,77626.82,0.3,0.00491,1e-05,0.6391]
[1777084671101,52.46,77627.51,0.3,0.00491,1e-05,0.63959]
[1777084678150,52.46,77627.75,0.3,0.00491,1e-05,0.63976]
[1777084683185,52.46,77628.29,0.3,0.00492,1e-05,0.64014]
[1777084688220,52.46,77631.55,0.3,0.00494,1e-05,0.64245]
[1777084694261,52.46,77632.72,0.3,0.00494,1e-05,0.64329]
[1777084700304,52.46,77633.29,0.3,0.00495,1e-05,0.64369]
[1777084705340,52.46,77633.72,0.3,0.00495,1e-05,0.644]
[1777084710388,52.46,77634.9,0.3,0.00496,1e-05,0.64484]
[1777084717423,52.46,77635.19,0.3,0.00495,1e-05,0.64363]
[1777084722889,52.46,77635.62,0.3,0.00495,1e-05,0.64394]
[1777084723271,52.46,77635.16,0.3,0.00495,1e-05,0.64361]
[1777084723784,52.46,77635.16,0.3,0.00495,1e-05,0.64361]
[1777084723845,52.46,77635.37,0.3,0.00495,1e-05,0.64376]
[1777084730520,52.46,77635.85,0.3,0.00495,1e-05,0.6441]
[1777084737564,52.46,77636.57,0.3,0.00496,1e-05,0.64462]
[1777084743411,52.46,77636.81,0.3,0.00496,1e-05,0.64479]
[1777084749648,52.46,77637.12,0.3,0.00496,1e-05,0.64501]
[1777084755695,52.46,77637.0,0.3,0.00496,1e-05,0.64492]
[1777084760728,52.46,77637.05,0.3,0.00496,1e-05,0.64496]
[1777084765764,52.46,77636.85,0.3,0.00496,1e-05,0.64482]
[1777084770799,52.46,77636.78,0.3,0.00496,1e-05,0.64477]
[1777084776844,52.46,77637.23,0.3,0.00495,1e-05,0.64367]
[1777084781880,52.46,77637.47,0.3,0.00495,1e-05,0.64384]
[1777084786915,52.46,77638.11,0.3,0.00495,1e-05,0.6443]
[1777084793964,52.46,77637.58,0.3,0.00495,1e-05,0.64392]
[1777084795977,52.46,77638.56,0.3,0.00496,1e-05,0.64462]
[1777084798998,52.46,77638.47,0.3,0.00496,1e-05,0.64456]
[1777084804035,52.46,77637.73,0.3,0.00495,1e-05,0.64403]
[1777084813907,52.46,77636.9,0.3,0.00495,1e-05,0.64344]
[1777084821152,52.46,77636.25,0.3,0.00494,1e-05,0.64298]
[1777084826188,52.46,77634.68,0.3,0.00493,1e-05,0.64186]
[1777084831224,52.46,77635.61,0.3,0.00493,1e-05,0.64111]
[1777084838271,52.46,77635.71,0.3,0.00493,1e-05,0.64118]
[1777084844319,52.46,77636.07,0.3,0.00493,1e-05,0.64144]
[1777084850357,52.46,77634.2,0.3,0.00492,1e-05,0.64011]
[1777084851883,52.46,77634.2,0.3,0.00492,1e-05,0.64011]
[1777084851946,52.46,77633.23,0.3,0.00491,1e-05,0.63942]
[1777084852969,52.46,77633.23,0.3,0.00491,1e-05,0.63942]
[1777084853006,52.46,77633.23,0.3,0.00491,1e-05,0.63942]
[1777084854288,52.46,77633.23,0.3,0.00491,1e-05,0.63942]
[1777084854308,52.46,77633.65,0.3,0.00492,1e-05,0.63972]
[1777084856035,52.46,77633.65,0.3,0.00492,1e-05,0.63972]
[1777084856105,52.46,77633.85,0.3,0.00492,1e-05,0.63986]
[1777084861434,52.46,77633.69,0.3,0.00492,1e-05,0.63975]
[1777084866493,52.46,77633.41,0.3,0.00491,1e-05,0.63955]
[1777084870944,52.46,77634.15,0.3,0.00492,1e-05,0.64007]
[1777084871529,52.46,77634.65,0.3,0.00492,1e-05,0.64043]
[1777084877669,52.46,77634.41,0.3,0.00492,1e-05,0.64026]
[1777084877719,52.46,77634.19,0.3,0.00492,1e-05,0.6401]
[1777084878657,52.46,77634.19,0.3,0.00492,1e-05,0.6401]
[1777084878757,52.46,77634.19,0.3,0.00492,1e-05,0.6401]
[1777084881436,52.46,77634.19,0.3,0.00492,1e-05,0.6401]
[1777084881489,52.46,77634.19,0.3,0.00492,1e-05,0.6401]
[1777084883647,52.46,77634.19,0.3,0.00492,1e-05,0.6401]
[1777084884400,52.46,77633.31,0.3,0.00491,1e-05,0.63948]
[1777084888752,52.46,77632.91,0.3,0.00491,1e-05,0.63919]
[1777084888853,52.46,77632.63,0.3,0.00491,1e-05,0.63899]
[1777084894487,52.46,77630.03,0.3,0.00488,1e-05,0.63575]
[1777084899724,52.46,77629.89,0.3,0.00488,1e-05,0.63565]
[1777084905492,52.46,77629.12,0.3,0.00488,1e-05,0.63511]
[1777084910802,52.46,77629.2,0.3,0.00488,1e-05,0.63517]
[1777084920871,52.46,77628.63,0.3,0.00488,1e-05,0.63476]
[1777084925914,52.46,77627.21,0.3,0.00487,1e-05,0.63376]
[1777084931955,52.46,77627.11,0.3,0.00487,1e-05,0.63369]
[1777084937995,52.46,77626.89,0.3,0.00487,1e-05,0.63354]
[1777084943031,52.46,77626.53,0.3,0.00486,1e-05,0.63329]
[1777084948066,52.46,77625.52,0.3,0.00486,1e-05,0.63258]
[1777084950300,52.46,77625.18,0.3,0.00485,1e-05,0.63234]
[1777084950355,52.46,77625.23,0.3,0.00486,1e-05,0.63237]
[1777084956121,52.46,77624.73,0.3,0.00484,1e-05,0.63063]
[1777084958025,52.46,77624.3,0.3,0.00484,1e-05,0.63032]
[1777084958088,52.46,77624.5,0.3,0.00484,1e-05,0.63046]
[1777084964978,52.46,77624.04,0.3,0.00484,1e-05,0.63014]
[1777084970221,52.46,77623.87,0.3,0.00484,1e-05,0.63002]
[1777084972012,52.46,77623.87,0.3,0.00484,1e-05,0.63002]
[1777084972082,52.46,77623.71,0.3,0.00484,1e-05,0.62991]
[1777084974005,52.46,77623.71,0.3,0.00484,1e-05,0.62991]
[1777084974629,52.46,77623.71,0.3,0.00484,1e-05,0.62991]
[1777084977169,52.46,77624.93,0.3,0.00484,1e-05,0.63077]
[1777084977271,52.46,77625.66,0.3,0.00485,1e-05,0.63128]
[1777084978543,52.46,77625.66,0.3,0.00485,1e-05,0.63128]
[1777084978642,52.46,77625.69,0.3,0.00485,1e-05,0.6313]
[1777084981570,52.46,77625.69,0.3,0.00485,1e-05,0.6313]
[1777084981672,52.46,77625.94,0.3,0.00485,1e-05,0.63147]
[1777084987355,52.46,77626.68,0.3,0.00485,1e-05,0.63199]
[1777084992375,52.46,77626.77,0.3,0.00485,1e-05,0.63206]
[1777084997411,52.46,77627.01,0.3,0.00486,1e-05,0.63223]
[1777085003453,52.46,77627.19,0.3,0.00486,1e-05,0.63235]
[1777085010502,52.46,77627.42,0.3,0.00486,1e-05,0.63251]
[1777085019566,52.46,77628.02,0.3,0.00485,1e-05,0.63154]
[1777085024600,52.46,77628.64,0.3,0.00485,1e-05,0.63197]
[1777085029635,52.46,77629.56,0.3,0.00486,1e-05,0.63262]
[1777085034669,52.46,77630.0,0.3,0.00486,1e-05,0.63293]
[1777085039705,52.46,77630.38,0.3,0.00487,1e-05,0.6332]
[1777085045541,52.46,77630.82,0.3,0.00487,1e-05,0.63351]
[1777085050782,52.46,77631.58,0.3,0.00487,1e-05,0.63404]
[1777085055816,52.46,77631.72,0.3,0.00487,1e-05,0.63414]
[1777085065682,52.46,77632.31,0.3,0.00488,1e-05,0.63456]
[1777085071929,52.46,77632.87,0.3,0.00487,1e-05,0.63355]
[1777085076963,52.46,77633.81,0.3,0.00488,1e-05,0.63421]
[1777085081999,52.46,77633.95,0.3,0.00488,1e-05,0.63431]
[1777085088041,52.46,77634.32,0.3,0.00488,1e-05,0.63457]
[1777085095892,52.46,77635.15,0.3,0.00488,1e-05,0.63516]
[1777085105170,52.46,77635.03,0.3,0.00488,1e-05,0.63507]
[1777085116033,52.46,77635.27,0.3,0.00488,1e-05,0.63524]
[1777085126104,52.46,77635.26,0.3,0.00488,1e-05,0.63523]
[1777085132356,52.46,77633.54,0.3,0.00486,1e-05,0.63262]
[1777085138401,52.46,77633.36,0.3,0.00486,1e-05,0.63249]
[1777085146454,52.46,77633.43,0.3,0.00486,1e-05,0.63254]
[1777085155518,52.46,77628.85,0.3,0.00483,1e-05,0.62933]
[1777085163576,52.46,77626.4,0.3,0.00482,1e-05,0.62762]
[1777085169616,52.46,77625.86,0.3,0.00482,1e-05,0.62724]
[1777085176457,52.46,77624.93,0.3,0.00481,1e-05,0.62659]
[1777085186527,52.46,77624.0,0.3,0.00481,1e-05,0.62594]
[1777085191770,52.46,77623.17,0.3,0.00479,1e-05,0.62397]
[1777085201837,52.46,77623.06,0.3,0.00479,1e-05,0.6239]
[1777085208890,52.46,77622.51,0.3,0.00479,1e-05,0.62352]
[1777085216739,52.46,77620.45,0.3,0.00477,1e-05,0.62209]
[1777085222990,52.46,77623.41,0.3,0.00479,1e-05,0.62414]
[1777085228022,52.46,77622.83,0.3,0.00479,1e-05,0.62374]
[1777085235073,52.46,77622.92,0.3,0.00479,1e-05,0.6238]
[1777085240106,52.46,77622.42,0.3,0.00479,1e-05,0.62345]
[1777085245143,52.46,77621.95,0.3,0.00478,1e-05,0.62313]
[1777085250176,52.46,77621.76,0.3,0.00478,1e-05,0.623]
[1777085256218,52.46,77621.52,0.3,0.00477,1e-05,0.62144]
[1777085261253,52.46,77621.08,0.3,0.00477,1e-05,0.62114]
[1777085267090,52.46,77621.03,0.3,0.00477,1e-05,0.62111]
[1777085272330,52.46,77624.29,0.3,0.00479,1e-05,0.62337]
[1777085277364,52.46,77626.07,0.3,0.0048,1e-05,0.62461]
[1777085282790,52.46,77626.51,0.3,0.0048,1e-05,0.62491]
[1777085282838,52.46,77626.98,0.3,0.0048,1e-05,0.62524]
[1777085283638,52.46,77626.98,0.3,0.0048,1e-05,0.62524]
[1777085283740,52.46,77627.0,0.3,0.0048,1e-05,0.62525]
[1777085285656,52.46,77627.0,0.3,0.0048,1e-05,0.62525]
[1777085285758,52.46,77626.45,0.3,0.0048,1e-05,0.62487]
[1777085287861,52.46,77626.45,0.3,0.0048,1e-05,0.62487]
[1777085287961,52.46,77626.53,0.3,0.0048,1e-05,0.62493]
[1777085290184,52.46,77626.1,0.3,0.0048,1e-05,0.62463]
[1777085290457,52.46,77626.23,0.3,0.0048,1e-05,0.62472]
[1777085292162,52.46,77625.86,0.3,0.0048,1e-05,0.62446]
[1777085292470,52.46,77625.84,0.3,0.0048,1e-05,0.62445]
[1777085299519,52.46,77625.15,0.3,0.00479,1e-05,0.62397]
[1777085304554,52.46,77624.85,0.3,0.00479,1e-05,0.62376]
[1777085305428,52.46,77624.85,0.3,0.00479,1e-05,0.62376]
[1777085306012,52.46,77624.85,0.3,0.00479,1e-05,0.62376]
[1777085305500,52.46,77624.41,0.3,0.00479,1e-05,0.62345]
[1777085306567,52.46,77624.41,0.3,0.00479,1e-05,0.62345]
[1777085307109,52.46,77624.41,0.3,0.00479,1e-05,0.62345]
[1777085307578,52.46,77624.62,0.3,0.00479,1e-05,0.6236]
[1777085313617,52.46,77623.6,0.3,0.00477,1e-05,0.6215]
[1777085318653,52.46,77623.42,0.3,0.00477,1e-05,0.62138]
[1777085323333,52.46,77623.3,0.3,0.00477,1e-05,0.6213]
[1777085323435,52.46,77623.26,0.3,0.00477,1e-05,0.62127]
[1777085325150,52.46,77623.26,0.3,0.00477,1e-05,0.62127]
[1777085325251,52.46,77623.26,0.3,0.00477,1e-05,0.62127]
[1777085327639,52.46,77623.26,0.3,0.00477,1e-05,0.62127]
[1777085327740,52.46,77623.26,0.3,0.00477,1e-05,0.62127]
[1777085332752,52.46,77623.52,0.3,0.00477,1e-05,0.62145]
[1777085337788,52.46,77622.92,0.3,0.00477,1e-05,0.62103]
[1777085343831,52.46,77622.76,0.3,0.00477,1e-05,0.62092]
[1777085345789,52.46,77622.76,0.3,0.00477,1e-05,0.62092]
[1777085345890,52.46,77622.95,0.3,0.00477,1e-05,0.62105]
[1777085346850,52.46,77622.95,0.3,0.00477,1e-05,0.62105]
[1777085346950,52.46,77622.95,0.3,0.00477,1e-05,0.62105]
[1777085352894,52.46,77624.57,0.3,0.00478,1e-05,0.62218]
[1777085364978,52.46,77626.13,0.3,0.00479,1e-05,0.62326]
[1777085372027,52.46,77630.02,0.3,0.0048,1e-05,0.62458]
[1777085374858,52.46,77630.02,0.3,0.0048,1e-05,0.62458]
[1777085375049,52.46,77631.83,0.3,0.00481,1e-05,0.62584]
[1777085377714,52.46,77631.83,0.3,0.00481,1e-05,0.62584]
[1777085377815,52.46,77632.51,0.3,0.00481,1e-05,0.62631]
[1777085380155,52.46,77632.51,0.3,0.00481,1e-05,0.62631]
[1777085380844,52.46,77632.51,0.3,0.00481,1e-05,0.62631]
[1777085382761,52.46,77633.32,0.3,0.00482,1e-05,0.62688]
[1777085383106,52.46,77634.36,0.3,0.00483,1e-05,0.62761]
[1777085384753,52.46,77637.56,0.3,0.00484,1e-05,0.62985]
[1777085385120,52.46,77638.97,0.3,0.00485,1e-05,0.63084]
[1777085390154,52.46,77638.42,0.3,0.00485,1e-05,0.63045]
[1777085395188,52.46,77638.3,0.3,0.00485,1e-05,0.63037]
[1777085403245,52.46,77638.68,0.3,0.00485,1e-05,0.63063]
[1777085406568,52.46,77638.68,0.3,0.00485,1e-05,0.63063]
[1777085406595,52.46,77638.59,0.3,0.00485,1e-05,0.63057]
[1777085415329,52.46,77637.88,0.3,0.00485,1e-05,0.63007]
[1777085426405,52.46,77637.4,0.3,0.00484,1e-05,0.62973]
[1777085429868,52.46,77636.77,0.3,0.00484,1e-05,0.62929]
[1777085429970,52.46,77636.77,0.3,0.00484,1e-05,0.62929]
[1777085430538,52.46,77636.77,0.3,0.00484,1e-05,0.62929]
[1777085433845,52.46,77636.77,0.3,0.00484,1e-05,0.62929]
[1777085440507,52.46,77632.87,0.3,0.00481,1e-05,0.62517]
[1777085446548,52.46,77630.39,0.3,0.00479,1e-05,0.62345]
[1777085451584,52.46,77628.25,0.3,0.00478,1e-05,0.62196]
[1777085456620,52.46,77627.64,0.3,0.00478,1e-05,0.62154]
[1777085463670,52.46,77627.07,0.3,0.00477,1e-05,0.62114]
[1777085468704,52.46,77625.52,0.3,0.00476,1e-05,0.62007]
[1777085476273,52.46,77625.52,0.3,0.00476,1e-05,0.62007]
[1777085477184,52.46,77625.52,0.3,0.00476,1e-05,0.62007]
[1777085476351,52.46,77624.86,0.3,0.00476,1e-05,0.61961]
[1777085477284,52.46,77624.86,0.3,0.00476,1e-05,0.61961]
[1777085478826,52.46,77624.86,0.3,0.00476,1e-05,0.61961]
[1777085478875,52.46,77624.56,0.3,0.00476,1e-05,0.6194]
[1777085486281,52.46,77624.27,0.3,0.00476,1e-05,0.6192]
[1777085486382,52.46,77624.18,0.3,0.00476,1e-05,0.61914]
[1777085493879,52.46,77624.18,0.3,0.00474,1e-05,0.61776]
[1777085498915,52.46,77622.01,0.3,0.00473,1e-05,0.61626]
[1777085504956,52.46,77620.77,0.3,0.00472,1e-05,0.61541]
[1777085509992,52.46,77621.3,0.3,0.00473,1e-05,0.61577]
[1777085515032,52.46,77621.0,0.3,0.00473,1e-05,0.61557]
[1777085520064,52.46,77624.19,0.3,0.00474,1e-05,0.61777]
[1777085528122,52.46,77626.6,0.3,0.00476,1e-05,0.61943]
[1777085532567,52.46,77627.68,0.3,0.00477,1e-05,0.62018]
[1777085533158,52.46,77628.0,0.3,0.00477,1e-05,0.6204]
[1777085539197,52.46,77628.46,0.3,0.00477,1e-05,0.62072]
[1777085545241,52.46,77631.45,0.3,0.00479,1e-05,0.6228]
[1777085550275,52.46,77632.39,0.3,0.00479,1e-05,0.62345]
[1777085554002,52.46,77633.23,0.3,0.00479,1e-05,0.62264]
[1777085554049,52.46,77633.11,0.3,0.00479,1e-05,0.62256]
[1777085554689,52.46,77633.11,0.3,0.00479,1e-05,0.62256]
[1777085555314,52.46,77633.11,0.3,0.00479,1e-05,0.62256]
[1777085560344,52.46,77633.91,0.3,0.00479,1e-05,0.62312]
[1777085564044,52.46,77634.53,0.3,0.0048,1e-05,0.62355]
[1777085564132,52.46,77635.51,0.3,0.0048,1e-05,0.62423]
[1777085565133,52.46,77635.51,0.3,0.0048,1e-05,0.62423]
[1777085565185,52.46,77635.51,0.3,0.0048,1e-05,0.62423]
[1777085577465,52.46,77635.49,0.3,0.0048,1e-05,0.62422]
[1777085579125,52.46,77635.49,0.3,0.0048,1e-05,0.62422]
[1777085579166,52.46,77634.88,0.3,0.0048,1e-05,0.62379]
[1777085579589,52.46,77634.88,0.3,0.0048,1e-05,0.62379]
[1777085580486,52.46,77634.88,0.3,0.0048,1e-05,0.62379]
[1777085581767,52.46,77634.88,0.3,0.0048,1e-05,0.62379]
[1777085581811,52.46,77634.93,0.3,0.0048,1e-05,0.62383]
[1777085587535,52.46,77635.62,0.3,0.0048,1e-05,0.62431]
[1777085590238,52.46,77636.06,0.3,0.0048,1e-05,0.62461]
[1777085590337,52.46,77635.84,0.3,0.0048,1e-05,0.62446]
[1777085596772,52.46,77635.84,0.3,0.0048,1e-05,0.62446]
[1777085596863,52.46,77635.96,0.3,0.0048,1e-05,0.62454]
[1777085602638,52.46,77635.96,0.3,0.0048,1e-05,0.62454]
[1777085607526,52.46,77636.91,0.3,0.00481,1e-05,0.62521]
[1777085607676,52.46,77636.13,0.3,0.0048,1e-05,0.62466]
[1777085612781,52.46,77636.4,0.3,0.00481,1e-05,0.62485]
[1777085612814,52.46,77636.95,0.3,0.0048,1e-05,0.62384]
[1777085618753,52.46,77637.32,0.3,0.0048,1e-05,0.6241]
[1777085629707,52.46,77637.63,0.3,0.0048,1e-05,0.62432]
[1777085629831,52.46,77637.87,0.3,0.0048,1e-05,0.62448]
[1777085632306,52.46,77637.24,0.3,0.0048,1e-05,0.62404]
[1777085632404,52.46,77637.5,0.3,0.0048,1e-05,0.62423]
[1777085633578,52.46,77637.5,0.3,0.0048,1e-05,0.62423]
[1777085633858,52.46,77637.5,0.3,0.0048,1e-05,0.62423]
[1777085635863,52.46,77637.54,0.3,0.0048,1e-05,0.62425]
[1777085635963,52.46,77637.65,0.3,0.0048,1e-05,0.62433]
[1777085637385,52.46,77637.65,0.3,0.0048,1e-05,0.62433]
[1777085637970,52.46,77637.65,0.3,0.0048,1e-05,0.62433]
[1777085638923,52.46,77637.65,0.3,0.0048,1e-05,0.62433]
[1777085638997,52.46,77638.36,0.3,0.00481,1e-05,0.62482]
[1777085644934,52.46,77640.59,0.3,0.00482,1e-05,0.62638]
[1777085651367,52.46,77640.09,0.3,0.00482,1e-05,0.62603]
[1777085651432,52.46,77640.18,0.3,0.00482,1e-05,0.62609]
[1777085654645,52.46,77640.18,0.3,0.00482,1e-05,0.62609]
[1777085655177,52.46,77640.18,0.3,0.00482,1e-05,0.62609]
[1777085662055,52.46,77640.61,0.3,0.00482,1e-05,0.6264]
[1777085667091,52.46,77644.92,0.3,0.00485,1e-05,0.62941]
[1777085675212,52.46,77645.21,0.3,0.00485,1e-05,0.62962]
[1777085675250,52.46,77644.73,0.3,0.00484,1e-05,0.62788]
[1777085680007,52.46,77642.05,0.3,0.00482,1e-05,0.62601]
[1777085680184,52.46,77641.56,0.3,0.00482,1e-05,0.62566]
[1777085680751,52.46,77641.56,0.3,0.00482,1e-05,0.62566]
[1777085680852,52.46,77641.1,0.3,0.00481,1e-05,0.62534]
[1777085681601,52.46,77641.1,0.3,0.00481,1e-05,0.62534]
[1777085682197,52.46,77641.1,0.3,0.00481,1e-05,0.62534]
[1777085683132,52.46,77641.1,0.3,0.00481,1e-05,0.62534]
[1777085683142,52.46,77641.16,0.3,0.00481,1e-05,0.62538]
[1777085686905,52.46,77641.15,0.3,0.00481,1e-05,0.62538]
[1777085686996,52.46,77641.1,0.3,0.00481,1e-05,0.62534]
[1777085687602,52.46,77641.1,0.3,0.00481,1e-05,0.62534]
[1777085688239,52.46,77641.1,0.3,0.00481,1e-05,0.62534]
[1777085692712,52.46,77640.98,0.3,0.00481,1e-05,0.62526]
[1777085692814,52.46,77640.98,0.3,0.00481,1e-05,0.62526]
[1777085693634,52.46,77640.98,0.3,0.00481,1e-05,0.62526]
[1777085693736,52.46,77640.98,0.3,0.00481,1e-05,0.62526]
[1777085694585,52.46,77640.98,0.3,0.00481,1e-05,0.62526]
[1777085695154,52.46,77640.98,0.3,0.00481,1e-05,0.62526]
[1777085698191,52.46,77640.98,0.3,0.00481,1e-05,0.62526]
[1777085698309,52.46,77640.98,0.3,0.00481,1e-05,0.62526]
[1777085705358,52.46,77638.37,0.3,0.0048,1e-05,0.62344]
[1777085711403,52.46,77638.4,0.3,0.0048,1e-05,0.62346]
[1777085716434,52.46,77636.31,0.3,0.00479,1e-05,0.62201]
[1777085721475,52.46,77636.26,0.3,0.00478,1e-05,0.62197]
[1777085721576,52.46,77636.26,0.3,0.00478,1e-05,0.62197]
[1777085727512,52.46,77634.81,0.3,0.00478,1e-05,0.62097]
[1777085732547,52.46,77632.59,0.3,0.00475,1e-05,0.61804]
[1777085740404,52.46,77630.66,0.3,0.00474,1e-05,0.61671]
[1777085747652,52.46,77628.51,0.3,0.00473,1e-05,0.61523]
[1777085756716,52.46,77620.31,0.3,0.00468,1e-05,0.60961]
[1777085761753,52.46,77618.91,0.3,0.00467,1e-05,0.60865]
[1777085767792,52.46,77618.03,0.3,0.00467,1e-05,0.60805]
[1777085770903,52.46,77618.62,0.3,0.00467,1e-05,0.60845]
[1777085770919,52.46,77618.99,0.3,0.00467,1e-05,0.6087]
[1777085777867,52.46,77617.87,0.3,0.00467,1e-05,0.60794]
[1777085782905,52.46,77619.55,0.3,0.00468,1e-05,0.60909]
[1777085785828,52.46,77619.55,0.3,0.00468,1e-05,0.60909]
[1777085785928,52.46,77619.62,0.3,0.00468,1e-05,0.60913]
[1777085790964,52.46,77623.23,0.3,0.0047,1e-05,0.6116]
[1777085799015,52.46,77624.97,0.3,0.0047,1e-05,0.61142]
[1777085808078,52.46,77627.57,0.3,0.00471,1e-05,0.61321]
[1777085815127,52.46,77628.56,0.3,0.00472,1e-05,0.61389]
[1777085820162,52.46,77630.75,0.3,0.00473,1e-05,0.61539]
[1777085825197,52.46,77630.68,0.3,0.00473,1e-05,0.61535]
[1777085831034,52.46,77632.78,0.3,0.00474,1e-05,0.61679]
[1777085836279,52.46,77633.51,0.3,0.00475,1e-05,0.6173]
[1777085849364,52.46,77634.94,0.3,0.00476,1e-05,0.61829]
[1777085854399,52.46,77636.5,0.3,0.00475,1e-05,0.61798]
[1777085860441,52.46,77637.41,0.3,0.00476,1e-05,0.61861]
[1777085865478,52.46,77637.72,0.3,0.00476,1e-05,0.61882]
[1777085870512,52.46,77638.23,0.3,0.00477,1e-05,0.61918]
[1777085876554,52.46,77638.41,0.3,0.00477,1e-05,0.6193]
[1777085881590,52.46,77638.62,0.3,0.00477,1e-05,0.61945]
[1777085886624,52.46,77639.43,0.3,0.00477,1e-05,0.62001]
[1777085893676,52.46,77639.28,0.3,0.00477,1e-05,0.6199]
[1777085898710,52.46,77635.77,0.3,0.00475,1e-05,0.61748]
[1777085904750,52.46,77635.62,0.3,0.00475,1e-05,0.61737]
[1777085909787,52.46,77635.15,0.3,0.00475,1e-05,0.61705]
[1777085915828,52.46,77634.46,0.3,0.00473,1e-05,0.61519]
[1777085921032,52.46,77634.0,0.3,0.00473,1e-05,0.61487]
[1777085926906,52.46,77630.12,0.3,0.00471,1e-05,0.61221]
[1777085931942,52.46,77628.38,0.3,0.0047,1e-05,0.61101]
[1777085937984,52.46,77621.02,0.3,0.00465,1e-05,0.60599]
[1777085943022,52.46,77616.33,0.3,0.00463,1e-05,0.60281]
[1777085948053,52.46,77606.94,0.3,0.00457,1e-05,0.59648]
[1777085953089,52.46,77605.28,0.3,0.00456,1e-05,0.59536]
[1777085959130,52.46,77604.05,0.3,0.00456,1e-05,0.59454]
[1777085965174,52.46,77601.46,0.3,0.00454,1e-05,0.59281]
[1777085968724,52.46,77601.17,0.3,0.00454,1e-05,0.59262]
[1777085969201,52.46,77600.78,0.3,0.00454,1e-05,0.59235]
[1777085970971,52.46,77600.5,0.3,0.00454,1e-05,0.59217]
[1777085971215,52.46,77600.55,0.3,0.00453,1e-05,0.59086]
[1777085978265,52.46,77600.09,0.3,0.00452,1e-05,0.59055]
[1777085984308,52.46,77599.27,0.3,0.00452,1e-05,0.59001]
[1777085989340,52.46,77599.78,0.3,0.00452,1e-05,0.59035]
[1777085993698,52.46,77603.85,0.3,0.00455,1e-05,0.59306]
[1777085994379,52.46,77605.44,0.3,0.00455,1e-05,0.59412]
[1777085998468,52.46,77607.28,0.3,0.00457,1e-05,0.59536]
[1777085998514,52.46,77607.88,0.3,0.00457,1e-05,0.59576]
[1777086005456,52.46,77617.78,0.3,0.00463,1e-05,0.60243]
[1777086010499,52.46,77614.5,0.3,0.00461,1e-05,0.60021]
[1777086013812,52.46,77611.83,0.3,0.00459,1e-05,0.59841]
[1777086014519,52.46,77610.53,0.3,0.00458,1e-05,0.59754]
[1777086016101,52.46,77610.53,0.3,0.00458,1e-05,0.59754]
[1777086016537,52.46,77610.65,0.3,0.00458,1e-05,0.59762]
[1777086022375,52.46,77610.48,0.3,0.00458,1e-05,0.59751]
[1777086028617,52.46,77609.85,0.3,0.00458,1e-05,0.59708]
[1777086033653,52.46,77609.57,0.3,0.00457,1e-05,0.59554]
[1777086038690,52.46,77602.03,0.3,0.00453,1e-05,0.59051]
[1777086043723,52.46,77601.49,0.3,0.00452,1e-05,0.59015]
[1777086048759,52.46,77599.98,0.3,0.00451,1e-05,0.58914]
[1777086053794,52.46,77599.32,0.3,0.00451,1e-05,0.5887]
[1777086058830,52.46,77597.77,0.3,0.0045,1e-05,0.58768]
[1777086062690,52.46,77598.14,0.3,0.0045,1e-05,0.58792]
[1777086062784,52.46,77600.49,0.3,0.00452,1e-05,0.58948]
[1777086072726,52.46,77601.91,0.3,0.00452,1e-05,0.59043]
[1777086077963,52.46,77600.94,0.3,0.00452,1e-05,0.58978]
[1777086081287,52.46,77601.19,0.3,0.00452,1e-05,0.58995]
[1777086082167,52.46,77601.19,0.3,0.00452,1e-05,0.58995]
[1777086084749,52.46,77601.03,0.3,0.00452,1e-05,0.58984]
[1777086084830,52.46,77601.19,0.3,0.00452,1e-05,0.58995]
[1777086090852,52.46,77599.74,0.3,0.00451,1e-05,0.58898]
[1777086097096,52.46,77600.88,0.3,0.00451,1e-05,0.5884]
[1777086102131,52.46,77600.91,0.3,0.00451,1e-05,0.58842]
[1777086108684,52.46,77601.58,0.3,0.00451,1e-05,0.58887]
[1777086108786,52.46,77601.64,0.3,0.00451,1e-05,0.58891]
[1777086115913,52.46,77601.72,0.3,0.00451,1e-05,0.58896]
[1777086116229,52.46,77601.59,0.3,0.00451,1e-05,0.58887]
[1777086117919,52.46,77601.59,0.3,0.00451,1e-05,0.58887]
[1777086118510,52.46,77601.59,0.3,0.00451,1e-05,0.58887]
[1777086119927,52.46,77601.8,0.3,0.00451,1e-05,0.58901]
[1777086120029,52.46,77601.83,0.3,0.00451,1e-05,0.58903]
[1777086121880,52.46,77601.83,0.3,0.00451,1e-05,0.58903]
[1777086121981,52.46,77601.94,0.3,0.00451,1e-05,0.58911]
[1777086126757,52.46,77601.76,0.3,0.00451,1e-05,0.58899]
[1777086126855,52.46,77602.18,0.3,0.00452,1e-05,0.58927]
[1777086128015,52.46,77602.18,0.3,0.00452,1e-05,0.58927]
[1777086128117,52.46,77602.18,0.3,0.00452,1e-05,0.58927]
[1777086130097,52.46,77602.18,0.3,0.00452,1e-05,0.58927]
[1777086130196,52.46,77602.18,0.3,0.00452,1e-05,0.58927]
[1777086135362,52.46,77602.61,0.3,0.00452,1e-05,0.58955]
[1777086141202,52.46,77604.06,0.3,0.00453,1e-05,0.59052]
[1777086148454,52.46,77603.94,0.3,0.00453,1e-05,0.59044]
[1777086154495,52.46,77604.24,0.3,0.00452,1e-05,0.5893]
[1777086156779,52.46,77604.15,0.3,0.00452,1e-05,0.58924]
[1777086156880,52.46,77603.96,0.3,0.00452,1e-05,0.58911]
[1777086168592,52.46,77603.77,0.3,0.00452,1e-05,0.58899]
[1777086174640,52.46,77603.78,0.3,0.00452,1e-05,0.58899]
[1777086179670,52.46,77603.76,0.3,0.00452,1e-05,0.58898]
[1777086184706,52.46,77611.25,0.3,0.00456,1e-05,0.59397]
[1777086189741,52.46,77611.11,0.3,0.00456,1e-05,0.59388]
[1777086195782,52.46,77610.82,0.3,0.00456,1e-05,0.59369]
[1777086200823,52.46,77609.83,0.3,0.00455,1e-05,0.59302]
[1777086205853,52.46,77608.81,0.3,0.00454,1e-05,0.59234]
[1777086210887,52.46,77610.0,0.3,0.00455,1e-05,0.59314]
[1777086215922,52.46,77611.57,0.3,0.00455,1e-05,0.59284]
[1777086220958,52.46,77612.46,0.3,0.00455,1e-05,0.59344]
[1777086228007,52.46,77612.92,0.3,0.00456,1e-05,0.59374]
[1777086236063,52.46,77614.36,0.3,0.00457,1e-05,0.59471]
[1777086241906,52.46,77614.09,0.3,0.00456,1e-05,0.59453]
[1777086248147,52.46,77621.59,0.3,0.00461,1e-05,0.59957]
[1777086253182,52.46,77622.39,0.3,0.00461,1e-05,0.60011]
[1777086259226,52.46,77622.95,0.3,0.00461,1e-05,0.60049]
[1777086264260,52.46,77621.3,0.3,0.0046,1e-05,0.59938]
[1777086269316,52.46,77622.39,0.3,0.00461,1e-05,0.60011]
[1777086274347,52.46,77623.01,0.3,0.0046,1e-05,0.59917]
[1777086279383,52.46,77624.06,0.3,0.00461,1e-05,0.59988]
[1777086284764,52.46,77626.95,0.3,0.00463,1e-05,0.60184]
[1777086284866,52.46,77627.3,0.3,0.00463,1e-05,0.60207]
[1777086290460,52.46,77631.15,0.3,0.00465,1e-05,0.60469]
[1777086291183,52.46,77631.15,0.3,0.00465,1e-05,0.60469]
[1777086291467,52.46,77631.46,0.3,0.00465,1e-05,0.6049]
[1777086298516,52.46,77637.88,0.3,0.00469,1e-05,0.60928]
[1777086303551,52.46,77638.0,0.3,0.00469,1e-05,0.60936]
[1777086308586,52.46,77637.65,0.3,0.00469,1e-05,0.60912]
[1777086313622,52.46,77637.75,0.3,0.00469,1e-05,0.60919]
[1777086318661,52.46,77637.97,0.3,0.00469,1e-05,0.60934]
[1777086323691,52.46,77638.92,0.3,0.0047,1e-05,0.60999]
[1777086329733,52.46,77639.39,0.3,0.0047,1e-05,0.61031]
[1777086337791,52.46,77640.41,0.3,0.00469,1e-05,0.60963]
[1777086344838,52.46,77641.76,0.3,0.0047,1e-05,0.61056]
[1777086349872,52.46,77642.7,0.3,0.00471,1e-05,0.6112]
[1777086354907,52.46,77643.35,0.3,0.00471,1e-05,0.61165]
[1777086361327,52.46,77643.42,0.3,0.00471,1e-05,0.6117]
[1777086362965,52.46,77661.0,0.3,0.00482,1e-05,0.62387]
[1777086363973,52.46,77673.55,0.3,0.00489,1e-05,0.63268]
[1777086369010,52.46,77666.08,0.3,0.00485,1e-05,0.62742]
[1777086375052,52.46,77666.38,0.3,0.00485,1e-05,0.62763]
[1777086380087,52.46,77661.67,0.3,0.00482,1e-05,0.62434]
[1777086385123,52.46,77661.56,0.3,0.00482,1e-05,0.62426]
[1777086391165,52.46,77662.2,0.3,0.00481,1e-05,0.62331]
[1777086396204,52.46,77656.56,0.3,0.00478,1e-05,0.61938]
[1777086403039,52.46,77655.86,0.3,0.00478,1e-05,0.6189]
[1777086408285,52.46,77655.83,0.3,0.00478,1e-05,0.61887]
[1777086413321,52.46,77651.16,0.3,0.00475,1e-05,0.61564]
[1777086418355,52.46,77649.97,0.3,0.00474,1e-05,0.61482]
[1777086423390,52.46,77660.25,0.3,0.0048,1e-05,0.62195]
[1777086428426,52.46,77659.1,0.3,0.00479,1e-05,0.62115]
[1777086433461,52.46,77659.06,0.3,0.00479,1e-05,0.62112]
[1777086438494,52.46,77654.42,0.3,0.00477,1e-05,0.6179]
[1777086443530,52.46,77652.61,0.3,0.00476,1e-05,0.61664]
[1777086448566,52.46,77652.97,0.3,0.00476,1e-05,0.61689]
[1777086453601,52.46,77653.93,0.3,0.00475,1e-05,0.61617]
[1777086459643,52.46,77654.26,0.3,0.00476,1e-05,0.6164]
[1777086465685,52.46,77654.39,0.3,0.00476,1e-05,0.61649]
[1777086470720,52.46,77653.79,0.3,0.00475,1e-05,0.61607]
[1777086475754,52.46,77653.6,0.3,0.00475,1e-05,0.61594]
[1777086480799,52.46,77651.89,0.3,0.00474,1e-05,0.61476]
[1777086486833,52.46,77652.52,0.3,0.00475,1e-05,0.61519]
[1777086491870,52.46,77651.9,0.3,0.00474,1e-05,0.61477]
[1777086496904,52.46,77651.14,0.3,0.00474,1e-05,0.61424]
[1777086500935,52.46,77631.54,0.3,0.00462,1e-05,0.60086]
[1777086505970,52.46,77631.16,0.3,0.00462,1e-05,0.6006]
[1777086511003,52.46,77628.23,0.3,0.00459,1e-05,0.59726]
[1777086518056,52.46,77626.53,0.3,0.00458,1e-05,0.59612]
[1777086524097,52.46,77626.11,0.3,0.00458,1e-05,0.59584]
[1777086529131,52.46,77623.55,0.3,0.00457,1e-05,0.59412]
[1777086534167,52.46,77622.21,0.3,0.00456,1e-05,0.59322]
[1777086539202,52.46,77621.16,0.3,0.00455,1e-05,0.59252]
[1777086544238,52.46,77621.02,0.3,0.00455,1e-05,0.59242]
[1777086550279,52.46,77620.54,0.3,0.00455,1e-05,0.5921]
[1777086555315,52.46,77620.66,0.3,0.00455,1e-05,0.59218]
[1777086560349,52.46,77615.28,0.3,0.00452,1e-05,0.5886]
[1777086564377,52.46,77615.48,0.3,0.00452,1e-05,0.58873]
[1777086565387,52.46,77615.22,0.3,0.00452,1e-05,0.58856]
[1777086570419,52.46,77613.71,0.3,0.00451,1e-05,0.58755]
[1777086576460,52.46,77609.08,0.3,0.00447,1e-05,0.58315]
[1777086581498,52.46,77601.39,0.3,0.00443,1e-05,0.57809]
[1777086587540,52.46,77601.1,0.3,0.00443,1e-05,0.5779]
[1777086592574,52.46,77599.83,0.3,0.00442,1e-05,0.57707]
[1777086597609,52.46,77598.66,0.3,0.00442,1e-05,0.57631]
[1777086602645,52.46,77598.05,0.3,0.00441,1e-05,0.57591]
[1777086607681,52.46,77593.55,0.3,0.00439,1e-05,0.57298]
[1777086612715,52.46,77589.19,0.3,0.00436,1e-05,0.57015]
[1777086617752,52.46,77588.09,0.3,0.00436,1e-05,0.56943]
[1777086622786,52.46,77587.17,0.3,0.00435,1e-05,0.56884]
[1777086627820,52.46,77587.49,0.3,0.00436,1e-05,0.56905]
[1777086633863,52.46,77583.23,0.3,0.00432,1e-05,0.56499]
[1777086641924,52.46,77582.34,0.3,0.00432,1e-05,0.56442]
[1777086650983,52.46,77584.93,0.3,0.00433,1e-05,0.56609]
[1777086656019,52.46,77584.05,0.3,0.00433,1e-05,0.56552]
[1777086661053,52.46,77583.49,0.3,0.00432,1e-05,0.56516]
[1777086666088,52.46,77583.97,0.3,0.00433,1e-05,0.56547]
[1777086671123,52.46,77583.58,0.3,0.00432,1e-05,0.56522]
[1777086677168,52.46,77583.81,0.3,0.00433,1e-05,0.56537]
[1777086682203,52.46,77585.71,0.3,0.00434,1e-05,0.56659]
[1777086689255,52.46,77585.24,0.3,0.00433,1e-05,0.56629]
[1777086695080,52.46,77585.12,0.3,0.00432,1e-05,0.56491]
[1777086700333,52.46,77589.58,0.3,0.00435,1e-05,0.56778]
[1777086705368,52.46,77589.28,0.3,0.00435,1e-05,0.56759]
[1777086710407,52.46,77588.6,0.3,0.00434,1e-05,0.56715]
[1777086715438,52.46,77587.25,0.3,0.00433,1e-05,0.56628]
[1777086720473,52.46,77585.92,0.3,0.00433,1e-05,0.56542]
[1777086724739,52.46,77584.88,0.3,0.00432,1e-05,0.56475]
[1777086725507,52.46,77584.8,0.3,0.00432,1e-05,0.5647]
[1777086732557,52.46,77581.07,0.3,0.0043,1e-05,0.56231]
[1777086737302,52.46,77581.43,0.3,0.0043,1e-05,0.56254]
[1777086737400,52.46,77581.3,0.3,0.0043,1e-05,0.56245]
[1777086745433,52.46,77581.33,0.3,0.0043,1e-05,0.56247]
[1777086750685,52.46,77580.95,0.3,0.0043,1e-05,0.56223]
[1777086755719,52.46,77581.26,0.3,0.00429,1e-05,0.56113]
[1777086760754,52.46,77581.33,0.3,0.00429,1e-05,0.56118]
[1777086765789,52.46,77581.32,0.3,0.00429,1e-05,0.56117]
[1777086771833,52.46,77581.12,0.3,0.00429,1e-05,0.56104]
[1777086776866,52.46,77581.18,0.3,0.00429,1e-05,0.56108]
[1777086781900,52.46,77581.32,0.3,0.00429,1e-05,0.56117]
[1777086786937,52.46,77581.31,0.3,0.00429,1e-05,0.56116]
[1777086792978,52.46,77581.31,0.3,0.00429,1e-05,0.56116]
[1777086799019,52.46,77581.34,0.3,0.00429,1e-05,0.56118]
[1777086804055,52.46,77581.22,0.3,0.00429,1e-05,0.56111]
[1777086809091,52.46,77581.16,0.3,0.00429,1e-05,0.56107]
[1777086816139,52.46,77579.28,0.3,0.00427,1e-05,0.55857]
[1777086821174,52.46,77579.82,0.3,0.00427,1e-05,0.55892]
[1777086826208,52.46,77579.9,0.3,0.00427,1e-05,0.55897]
[1777086831253,52.46,77578.29,0.3,0.00427,1e-05,0.55794]
[1777086835279,52.46,77561.15,0.3,0.00417,1e-05,0.54712]
[1777086840315,52.46,77558.9,0.3,0.00416,1e-05,0.54572]
[1777086846153,52.46,77564.23,0.3,0.00419,1e-05,0.54905]
[1777086851393,52.46,77565.65,0.3,0.0042,1e-05,0.54995]
[1777086856428,52.46,77567.43,0.3,0.00421,1e-05,0.55107]
[1777086861464,52.46,77568.53,0.3,0.00421,1e-05,0.55176]
[1777086866498,52.46,77568.88,0.3,0.00422,1e-05,0.55198]
[1777086871536,52.46,77574.08,0.3,0.00423,1e-05,0.55398]
[1777086877578,52.46,77576.47,0.3,0.00425,1e-05,0.55549]
[1777086882614,52.46,77576.27,0.3,0.00425,1e-05,0.55537]
[1777086889662,52.46,77576.62,0.3,0.00425,1e-05,0.55559]
[1777086894698,52.46,77576.8,0.3,0.00425,1e-05,0.5557]
[1777086899732,52.46,77577.02,0.3,0.00425,1e-05,0.55584]
[1777086904769,52.46,77577.73,0.3,0.00425,1e-05,0.55629]
[1777086909803,52.46,77577.11,0.3,0.00425,1e-05,0.5559]
[1777086916644,52.46,77577.17,0.3,0.00425,1e-05,0.55594]
[1777086923901,52.46,77576.68,0.3,0.00425,1e-05,0.55563]
[1777086929942,52.46,77576.5,0.3,0.00425,1e-05,0.55551]
[1777086934977,52.46,77576.88,0.3,0.00424,1e-05,0.55447]
[1777086940015,52.46,77576.75,0.3,0.00424,1e-05,0.55438]
[1777086947065,52.46,77576.73,0.3,0.00424,1e-05,0.55437]
[1777086952100,52.46,77576.57,0.3,0.00424,1e-05,0.55427]
[1777086957134,52.46,77576.43,0.3,0.00424,1e-05,0.55418]
[1777086962739,52.46,77576.61,0.3,0.00424,1e-05,0.55429]
[1777086968212,52.46,77569.26,0.3,0.0042,1e-05,0.54966]
[1777086973248,52.46,77570.55,0.3,0.00421,1e-05,0.55047]
[1777086981303,52.46,77571.11,0.3,0.00421,1e-05,0.55082]
[1777086986338,52.46,77572.98,0.3,0.00422,1e-05,0.552]
[1777086992381,52.46,77573.63,0.3,0.00421,1e-05,0.55113]
[1777086998425,52.46,77574.29,0.3,0.00422,1e-05,0.55154]
[1777087005477,52.46,77574.88,0.3,0.00422,1e-05,0.55192]
[1777087010509,52.46,77581.27,0.3,0.00425,1e-05,0.55596]
[1777087015547,52.46,77579.93,0.3,0.00425,1e-05,0.55511]
[1777087021588,52.46,77579.13,0.3,0.00424,1e-05,0.5546]
[1777087027414,52.46,77578.18,0.3,0.00424,1e-05,0.554]
[1777087034678,52.46,77576.09,0.3,0.00423,1e-05,0.55268]
[1777087039713,52.46,77575.85,0.3,0.00422,1e-05,0.55253]
[1777087044749,52.46,77576.01,0.3,0.00423,1e-05,0.55263]
[1777087049784,52.46,77575.5,0.3,0.00422,1e-05,0.55231]
[1777087055824,52.46,77576.12,0.3,0.00422,1e-05,0.55141]
[1777087060860,52.46,77575.52,0.3,0.00421,1e-05,0.55104]
[1777087067694,52.46,77575.32,0.3,0.00421,1e-05,0.55091]
[1777087072945,52.46,77575.18,0.3,0.00421,1e-05,0.55082]
[1777087082008,52.46,77575.1,0.3,0.00421,1e-05,0.55077]
[1777087087834,52.46,77580.07,0.3,0.00424,1e-05,0.55391]
[1777087094091,52.46,77579.89,0.3,0.00424,1e-05,0.5538]
[1777087100133,52.46,77579.95,0.3,0.00424,1e-05,0.55383]
[1777087105168,52.46,77580.51,0.3,0.00424,1e-05,0.55419]
[1777087110203,52.46,77581.15,0.3,0.00424,1e-05,0.55459]
[1777087115238,52.46,77581.84,0.3,0.00424,1e-05,0.55374]
[1777087120273,52.46,77581.69,0.3,0.00424,1e-05,0.55365]
[1777087125318,52.46,77581.77,0.3,0.00424,1e-05,0.5537]
[1777087132368,52.46,77583.78,0.3,0.00425,1e-05,0.55497]
[1777087137403,52.46,77585.21,0.3,0.00426,1e-05,0.55588]
[1777087142422,52.46,77585.84,0.3,0.00426,1e-05,0.55628]
[1777087148480,52.46,77586.12,0.3,0.00426,1e-05,0.55646]
[1777087153514,52.46,77586.07,0.3,0.00426,1e-05,0.55642]
[1777087161598,52.46,77585.98,0.3,0.00426,1e-05,0.55637]
[1777087166638,52.46,77585.95,0.3,0.00426,1e-05,0.55635]
[1777087174693,52.46,77585.83,0.3,0.00425,1e-05,0.55498]
[1777087179728,52.46,77587.12,0.3,0.00426,1e-05,0.5558]
[1777087184768,52.46,77586.77,0.3,0.00425,1e-05,0.55558]
[1777087189802,52.46,77593.37,0.3,0.00429,1e-05,0.55978]
[1777087197857,52.46,77594.85,0.3,0.0043,1e-05,0.56073]
[1777087206923,52.46,77595.3,0.3,0.0043,1e-05,0.56102]
[1777087211958,52.46,77597.93,0.3,0.00431,1e-05,0.5627]
[1777087219006,52.46,77597.98,0.3,0.00431,1e-05,0.56273]
[1777087224043,52.46,77598.27,0.3,0.00432,1e-05,0.56292]
[1777087229079,52.46,77597.34,0.3,0.00431,1e-05,0.56232]
[1777087234112,52.46,77597.4,0.3,0.0043,1e-05,0.56106]
[1777087239148,52.46,77597.16,0.3,0.0043,1e-05,0.5609]
[1777087248958,52.46,77596.95,0.3,0.0043,1e-05,0.56077]
[1777087256267,52.46,77597.22,0.3,0.0043,1e-05,0.56094]
[1777087261326,52.46,77597.32,0.3,0.0043,1e-05,0.56101]
[1777087269098,52.46,77598.3,0.3,0.00431,1e-05,0.56163]
[1777087274394,52.46,77598.52,0.3,0.00431,1e-05,0.56178]
[1777087282450,52.46,77598.86,0.3,0.00431,1e-05,0.56199]
[1777087287484,52.46,77599.02,0.3,0.00431,1e-05,0.5621]
[1777087294534,52.46,77600.38,0.3,0.00431,1e-05,0.56166]
[1777087302590,52.46,77601.24,0.3,0.00431,1e-05,0.56222]
[1777087307625,52.46,77601.3,0.3,0.00431,1e-05,0.56225]
[1777087312660,52.46,77601.48,0.3,0.00431,1e-05,0.56237]
[1777087318702,52.46,77601.5,0.3,0.00431,1e-05,0.56238]
[1777087323739,52.46,77601.12,0.3,0.00431,1e-05,0.56214]
[1777087329778,52.46,77600.92,0.3,0.00431,1e-05,0.56201]
[1777087334815,52.46,77601.71,0.3,0.00432,1e-05,0.56252]
[1777087339849,52.46,77600.46,0.3,0.00431,1e-05,0.56171]
[1777087344885,52.46,77600.48,0.3,0.00431,1e-05,0.56173]
[1777087349920,52.46,77601.17,0.3,0.00431,1e-05,0.56217]
[1777087354957,52.46,77601.02,0.3,0.0043,1e-05,0.56077]
[1777087359992,52.46,77600.41,0.3,0.0043,1e-05,0.56038]
[1777087365031,52.46,77598.87,0.3,0.00429,1e-05,0.55939]
[1777087371070,52.46,77597.75,0.3,0.00428,1e-05,0.55868]
[1777087379127,52.46,77597.04,0.3,0.00428,1e-05,0.55823]
[1777087383155,52.46,77582.87,0.3,0.0042,1e-05,0.54925]
[1777087388190,52.46,77583.75,0.3,0.00421,1e-05,0.5498]
[1777087394084,52.46,77583.12,0.3,0.00421,1e-05,0.54941]
[1777087400013,52.46,77583.22,0.3,0.00421,1e-05,0.54947]
[1777087406213,52.46,77576.58,0.3,0.00417,1e-05,0.5453]
[1777087412360,52.46,77575.59,0.3,0.00416,1e-05,0.54341]
[1777087418402,52.46,77573.67,0.3,0.00415,1e-05,0.54221]
[1777087423439,52.46,77573.76,0.3,0.00415,1e-05,0.54227]
[1777087428472,52.46,77573.06,0.3,0.00414,1e-05,0.54183]
[1777087433511,52.46,77573.6,0.3,0.00415,1e-05,0.54217]
[1777087439556,52.46,77577.48,0.3,0.00417,1e-05,0.54459]
[1777087446606,52.46,77577.9,0.3,0.00417,1e-05,0.54485]
[1777087451701,52.46,77577.9,0.3,0.00417,1e-05,0.54485]
[1777087458690,52.46,77577.81,0.3,0.00417,1e-05,0.54479]
[1777087468760,52.46,77577.65,0.3,0.00417,1e-05,0.54469]
[1777087473806,52.46,77572.58,0.3,0.00413,1e-05,0.54026]
[1777087479838,52.46,77571.73,0.3,0.00413,1e-05,0.53974]
[1777087486887,52.46,77572.19,0.3,0.00413,1e-05,0.54002]
[1777087491922,52.46,77572.5,0.3,0.00413,1e-05,0.54021]
[1777087496957,52.46,77573.42,0.3,0.00413,1e-05,0.54079]
[1777087501992,52.46,77573.74,0.3,0.00414,1e-05,0.54099]
[1777087507029,52.46,77573.7,0.3,0.00414,1e-05,0.54096]
[1777087513071,52.46,77574.0,0.3,0.00414,1e-05,0.54115]
[1777087518105,52.46,77573.48,0.3,0.00414,1e-05,0.54082]
[1777087525155,52.46,77573.66,0.3,0.00414,1e-05,0.54094]
[1777087531198,52.46,77574.45,0.3,0.00413,1e-05,0.54016]
[1777087535784,52.46,77574.89,0.3,0.00413,1e-05,0.54043]
[1777087536231,52.46,77575.26,0.3,0.00414,1e-05,0.54066]
[1777087541273,52.46,77574.98,0.3,0.00413,1e-05,0.54049]
[1777087544139,52.46,77574.77,0.3,0.00413,1e-05,0.54036]
[1777087544294,52.46,77574.54,0.3,0.00413,1e-05,0.54021]
[1777087549330,52.46,77574.16,0.3,0.00413,1e-05,0.53998]
[1777087555372,52.46,77573.42,0.3,0.00413,1e-05,0.53952]
[1777087560407,52.46,77573.09,0.3,0.00412,1e-05,0.53931]
[1777087566454,52.46,77572.41,0.3,0.00412,1e-05,0.53889]
[1777087571483,52.46,77572.46,0.3,0.00412,1e-05,0.53892]
[1777087576520,52.46,77571.79,0.3,0.00412,1e-05,0.53851]
[1777087581554,52.46,77571.9,0.3,0.00412,1e-05,0.53858]
[1777087586588,52.46,77571.74,0.3,0.00412,1e-05,0.53848]
[1777087591624,52.46,77570.29,0.3,0.0041,1e-05,0.53632]
[1777087596659,52.46,77569.98,0.3,0.0041,1e-05,0.53612]
[1777087601693,52.46,77570.15,0.3,0.0041,1e-05,0.53623]
[1777087606729,52.46,77570.18,0.3,0.0041,1e-05,0.53625]
[1777087613777,52.46,77570.55,0.3,0.0041,1e-05,0.53648]
[1777087621852,52.46,77570.6,0.3,0.0041,1e-05,0.53651]
[1777087626871,52.46,77570.33,0.3,0.0041,1e-05,0.53634]
[1777087632911,52.46,77570.26,0.3,0.0041,1e-05,0.5363]
[1777087636939,52.46,77554.99,0.3,0.00402,1e-05,0.52694]
[1777087643988,52.46,77553.63,0.3,0.00401,1e-05,0.52612]
[1777087649026,52.46,77545.57,0.3,0.00397,1e-05,0.52124]
[1777087654062,52.46,77545.83,0.3,0.00396,1e-05,0.52016]
[1777087660104,52.46,77545.78,0.3,0.00396,1e-05,0.52013]
[1777087665143,52.46,77544.75,0.3,0.00396,1e-05,0.51951]
[1777087670173,52.46,77544.78,0.3,0.00396,1e-05,0.51953]
[1777087675822,52.46,77544.55,0.3,0.00396,1e-05,0.51939]
[1777087682259,52.46,77544.2,0.3,0.00396,1e-05,0.51918]
[1777087687294,52.46,77543.59,0.3,0.00395,1e-05,0.51882]
[1777087692332,52.46,77543.36,0.3,0.00395,1e-05,0.51868]
[1777087697365,52.46,77542.17,0.3,0.00395,1e-05,0.51796]
[1777087702402,52.46,77542.21,0.3,0.00395,1e-05,0.51799]
[1777087707441,52.46,77542.16,0.3,0.00395,1e-05,0.51796]
[1777087712479,52.46,77550.03,0.3,0.00398,1e-05,0.52146]
[1777087717513,52.46,77551.7,0.3,0.00399,1e-05,0.52246]
[1777087723553,52.46,77553.3,0.3,0.00399,1e-05,0.52343]
[1777087728588,52.46,77553.84,0.3,0.004,1e-05,0.52376]
[1777087734636,52.46,77554.11,0.3,0.004,1e-05,0.52392]
[1777087739673,52.46,77554.89,0.3,0.004,1e-05,0.52439]
[1777087744706,52.46,77555.49,0.3,0.004,1e-05,0.52476]
[1777087752473,52.46,77556.0,0.3,0.00401,1e-05,0.52507]
[1777087757798,52.46,77556.33,0.3,0.00401,1e-05,0.52527]
[1777087762850,52.46,77556.63,0.3,0.00401,1e-05,0.52545]
[1777087767869,52.46,77557.32,0.3,0.00401,1e-05,0.52587]
[1777087772904,52.46,77557.63,0.3,0.00401,1e-05,0.52481]
[1777087782970,52.46,77557.45,0.3,0.00401,1e-05,0.5247]
[1777087788010,52.46,77557.29,0.3,0.004,1e-05,0.5246]
[1777087793045,52.46,77554.49,0.3,0.00399,1e-05,0.52291]
[1777087800093,52.46,77554.83,0.3,0.00399,1e-05,0.52311]
[1777087805128,52.46,77555.23,0.3,0.00399,1e-05,0.52336]
[1777087812180,52.46,77555.73,0.3,0.004,1e-05,0.52366]
[1777087818222,52.46,77556.22,0.3,0.004,1e-05,0.52395]
[1777087823258,52.46,77556.72,0.3,0.004,1e-05,0.52426]
[1777087828298,52.46,77563.81,0.3,0.00404,1e-05,0.52857]
[1777087833332,52.46,77558.82,0.3,0.004,1e-05,0.52429]
[1777087838368,52.46,77557.47,0.3,0.004,1e-05,0.52347]
[1777087845418,52.46,77557.52,0.3,0.004,1e-05,0.5235]
[1777087850454,52.46,77557.66,0.3,0.004,1e-05,0.52358]
[1777087859515,52.46,77557.43,0.3,0.004,1e-05,0.52344]
[1777087865557,52.46,77557.57,0.3,0.004,1e-05,0.52353]
[1777087870593,52.46,77557.45,0.3,0.004,1e-05,0.52346]
[1777087876672,52.46,77557.79,0.3,0.004,1e-05,0.52366]
[1777087876907,52.46,77557.76,0.3,0.004,1e-05,0.52364]
[1777087882677,52.46,77558.37,0.3,0.004,1e-05,0.52401]
[1777087887711,52.46,77560.07,0.3,0.00401,1e-05,0.52504]
[1777087893753,52.46,77559.82,0.3,0.004,1e-05,0.52365]
[1777087898792,52.46,77559.15,0.3,0.004,1e-05,0.52324]
[1777087903826,52.46,77558.83,0.3,0.00399,1e-05,0.52305]
[1777087909867,52.46,77558.82,0.3,0.00399,1e-05,0.52304]
[1777087915609,52.46,77559.4,0.3,0.004,1e-05,0.52339]
[1777087920944,52.46,77559.81,0.3,0.004,1e-05,0.52364]
[1777087925979,52.46,77559.59,0.3,0.004,1e-05,0.52351]
[1777087932020,52.46,77560.92,0.3,0.004,1e-05,0.52431]
[1777087937056,52.46,77560.93,0.3,0.004,1e-05,0.52432]
[1777087943098,52.46,77560.73,0.3,0.004,1e-05,0.5242]
[1777087950153,52.46,77560.81,0.3,0.004,1e-05,0.52425]
[1777087955183,52.46,77562.38,0.3,0.004,1e-05,0.52395]
[1777087960218,52.46,77565.94,0.3,0.00402,1e-05,0.52611]
[1777087965252,52.46,77565.96,0.3,0.00402,1e-05,0.52613]
[1777087970288,52.46,77568.98,0.3,0.00404,1e-05,0.52797]
[1777087975323,52.46,77569.23,0.3,0.00404,1e-05,0.52812]
[1777087980358,52.46,77569.56,0.3,0.00404,1e-05,0.52832]
[1777087985395,52.46,77569.88,0.3,0.00404,1e-05,0.52852]
[1777087991233,52.46,77570.37,0.3,0.00404,1e-05,0.52881]
[1777087999492,52.46,77572.44,0.3,0.00405,1e-05,0.53008]
[1777088005535,52.46,77572.74,0.3,0.00406,1e-05,0.53026]
[1777088010570,52.46,77573.79,0.3,0.00406,1e-05,0.53091]
[1777088015605,52.46,77574.49,0.3,0.00406,1e-05,0.53008]
[1777088020640,52.46,77575.33,0.3,0.00406,1e-05,0.53059]
[1777088025676,52.46,77574.27,0.3,0.00405,1e-05,0.52994]
[1777088031717,52.46,77574.97,0.3,0.00406,1e-05,0.53037]
[1777088036753,52.46,77575.53,0.3,0.00406,1e-05,0.53071]
[1777088041793,52.46,77576.76,0.3,0.00407,1e-05,0.53147]
[1777088046824,52.46,77576.97,0.3,0.00407,1e-05,0.5316]
[1777088052867,52.46,77576.97,0.3,0.00407,1e-05,0.5316]
[1777088057902,52.46,77578.67,0.3,0.00408,1e-05,0.53264]
[1777088064653,52.46,77578.93,0.3,0.00408,1e-05,0.5328]
[1777088070995,52.46,77579.17,0.3,0.00408,1e-05,0.53295]
[1777088077038,52.46,77579.17,0.3,0.00407,1e-05,0.53169]
[1777088084793,52.46,77579.26,0.3,0.00407,1e-05,0.53174]
[1777088090129,52.46,77586.13,0.3,0.00411,1e-05,0.53597]
[1777088097177,52.46,77592.56,0.3,0.00414,1e-05,0.53996]
[1777088102213,52.46,77592.33,0.3,0.00414,1e-05,0.53982]
[1777088107248,52.46,77592.77,0.3,0.00414,1e-05,0.54009]
[1777088113290,52.46,77593.44,0.3,0.00414,1e-05,0.54051]
[1777088119332,52.46,77593.61,0.3,0.00415,1e-05,0.54061]
[1777088124985,52.46,77593.26,0.3,0.00414,1e-05,0.5404]
[1777088130409,52.46,77594.24,0.3,0.00415,1e-05,0.54101]
[1777088137530,52.46,77593.17,0.3,0.00413,1e-05,0.53907]
[1777088142537,52.46,77591.41,0.3,0.00412,1e-05,0.53797]
[1777088147576,52.46,77591.78,0.3,0.00413,1e-05,0.5382]
[1777088152609,52.46,77602.95,0.3,0.00419,1e-05,0.54517]
[1777088157644,52.46,77605.25,0.3,0.0042,1e-05,0.54661]
[1777088162689,52.46,77607.88,0.3,0.00421,1e-05,0.54827]
[1777088169730,52.46,77605.96,0.3,0.0042,1e-05,0.54706]
[1777088175769,52.46,77603.76,0.3,0.00419,1e-05,0.54568]
[1777088180805,52.46,77603.14,0.3,0.00419,1e-05,0.54529]
[1777088185842,52.46,77604.47,0.3,0.00419,1e-05,0.54612]
[1777088192893,52.46,77606.46,0.3,0.00419,1e-05,0.54609]
[1777088197929,52.46,77607.84,0.3,0.0042,1e-05,0.54695]
[1777088202964,52.46,77601.01,0.3,0.00417,1e-05,0.54267]
[1777088209006,52.46,77602.22,0.3,0.00417,1e-05,0.54343]
[1777088216054,52.46,77602.99,0.3,0.00418,1e-05,0.54391]
[1777088221091,52.46,77604.19,0.3,0.00418,1e-05,0.54466]
[1777088226125,52.46,77603.51,0.3,0.00418,1e-05,0.54424]
[1777088232167,52.46,77603.64,0.3,0.00418,1e-05,0.54432]
[1777088240224,52.46,77603.85,0.3,0.00418,1e-05,0.54445]
[1777088243245,52.46,77588.27,0.3,0.0041,1e-05,0.53476]
[1777088248280,52.46,77589.95,0.3,0.00411,1e-05,0.5358]
[1777088253314,52.46,77590.41,0.3,0.0041,1e-05,0.53482]
[1777088258349,52.46,77591.59,0.3,0.00411,1e-05,0.53554]
[1777088263385,52.46,77594.4,0.3,0.00412,1e-05,0.53728]
[1777088268420,52.46,77593.99,0.3,0.00412,1e-05,0.53703]
[1777088273454,52.46,77592.58,0.3,0.00411,1e-05,0.53616]
[1777088278489,52.46,77592.58,0.3,0.00411,1e-05,0.53616]
[1777088283525,52.46,77601.11,0.3,0.00416,1e-05,0.54145]
[1777088288559,52.46,77599.58,0.3,0.00415,1e-05,0.5405]
[1777088293593,52.46,77599.15,0.3,0.00415,1e-05,0.54023]
[1777088299636,52.46,77598.94,0.3,0.00415,1e-05,0.5401]
[1777088304670,52.46,77598.78,0.3,0.00414,1e-05,0.54]
[1777088309707,52.46,77598.83,0.3,0.00414,1e-05,0.54003]
[1777088316755,52.46,77596.89,0.3,0.00412,1e-05,0.53755]
[1777088322800,52.46,77595.03,0.3,0.00412,1e-05,0.5364]
[1777088328839,52.46,77593.19,0.3,0.00411,1e-05,0.53526]
[1777088334881,52.46,77591.51,0.3,0.0041,1e-05,0.53423]
[1777088341931,52.46,77590.66,0.3,0.00409,1e-05,0.5337]
[1777088347974,52.46,77588.92,0.3,0.00408,1e-05,0.53263]
[1777088353008,52.46,77588.69,0.3,0.00408,1e-05,0.53249]
[1777088358042,52.46,77593.35,0.3,0.00411,1e-05,0.53536]
[1777088363078,52.46,77592.35,0.3,0.0041,1e-05,0.53474]
[1777088368113,52.46,77591.98,0.3,0.0041,1e-05,0.53452]
[1777088373149,52.46,77592.04,0.3,0.00409,1e-05,0.53329]
[1777088378182,52.46,77591.32,0.3,0.00409,1e-05,0.53284]
[1777088383218,52.46,77596.11,0.3,0.00411,1e-05,0.5358]
[1777088388252,52.46,77603.99,0.3,0.00415,1e-05,0.54069]
[1777088393291,52.46,77604.01,0.3,0.00415,1e-05,0.5407]
[1777088398322,52.46,77604.37,0.3,0.00415,1e-05,0.54093]
[1777088403362,52.46,77607.58,0.3,0.00417,1e-05,0.54293]
[1777088409399,52.46,77607.3,0.3,0.00417,1e-05,0.54276]
[1777088414436,52.46,77616.95,0.3,0.00422,1e-05,0.54882]
[1777088419473,52.46,77628.41,0.3,0.00428,1e-05,0.5561]
[1777088424507,52.46,77636.23,0.3,0.00433,1e-05,0.56111]
[1777088429547,52.46,77641.5,0.3,0.00436,1e-05,0.5645]
[1777088434576,52.46,77649.16,0.3,0.00439,1e-05,0.56815]
[1777088439611,52.46,77644.12,0.3,0.00436,1e-05,0.56488]
[1777088444645,52.46,77642.91,0.3,0.00435,1e-05,0.56409]
[1777088454718,52.46,77645.67,0.3,0.00437,1e-05,0.56588]
[1777088459752,52.46,77648.18,0.3,0.00438,1e-05,0.56751]
[1777088464787,52.46,77649.92,0.3,0.00439,1e-05,0.56864]
[1777088469824,52.46,77650.46,0.3,0.00439,1e-05,0.56899]
[1777088474857,52.46,77651.87,0.3,0.0044,1e-05,0.56991]
[1777088479892,52.46,77656.13,0.3,0.00443,1e-05,0.57269]
[1777088485933,52.46,77655.99,0.3,0.00443,1e-05,0.5726]
[1777088490969,52.46,77655.83,0.3,0.00442,1e-05,0.5725]
[1777088497011,52.46,77655.7,0.3,0.00441,1e-05,0.57108]
[1777088502046,52.46,77657.35,0.3,0.00442,1e-05,0.57215]
[1777088507084,52.46,77660.0,0.3,0.00444,1e-05,0.57389]
[1777088512117,52.46,77660.45,0.3,0.00444,1e-05,0.57419]
[1777088517151,52.46,77664.29,0.3,0.00446,1e-05,0.57671]
[1777088522187,52.46,77664.9,0.3,0.00447,1e-05,0.57711]
[1777088527222,52.46,77670.25,0.3,0.0045,1e-05,0.58065]
[1777088533264,52.46,77672.92,0.3,0.00451,1e-05,0.58242]
[1777088538298,52.46,77674.1,0.3,0.00452,1e-05,0.5832]
[1777088545347,52.46,77675.76,0.3,0.00453,1e-05,0.58431]
[1777088550381,52.46,77676.66,0.3,0.00453,1e-05,0.5849]
[1777088555417,52.46,77669.99,0.3,0.00448,1e-05,0.57912]
[1777088560452,52.46,77661.47,0.3,0.00444,1e-05,0.57351]
[1777088561456,52.46,77676.33,0.3,0.00452,1e-05,0.58333]
[1777088568175,52.46,77674.4,0.3,0.00451,1e-05,0.58205]
[1777088573542,52.46,77675.26,0.3,0.00451,1e-05,0.58262]
[1777088578577,52.46,77676.5,0.3,0.00452,1e-05,0.58344]
[1777088583612,52.46,77676.4,0.3,0.00452,1e-05,0.58337]
[1777088588648,52.46,77678.72,0.3,0.00453,1e-05,0.58492]
[1777088593683,52.46,77679.33,0.3,0.00454,1e-05,0.58533]
[1777088598719,52.46,77682.8,0.3,0.00456,1e-05,0.58764]
[1777088603754,52.46,77685.0,0.3,0.00457,1e-05,0.58912]
[1777088608789,52.46,77685.02,0.3,0.00457,1e-05,0.58913]
[1777088613824,52.46,77685.78,0.3,0.00456,1e-05,0.58828]
[1777088618860,52.46,77686.09,0.3,0.00457,1e-05,0.58848]
[1777088623895,52.46,77686.74,0.3,0.00457,1e-05,0.58892]
[1777088628929,52.46,77682.32,0.3,0.00454,1e-05,0.58596]
[1777088633964,52.46,77679.91,0.3,0.00453,1e-05,0.58435]
[1777088639000,52.46,77678.62,0.3,0.00452,1e-05,0.58349]
[1777088644520,52.46,77678.9,0.3,0.00452,1e-05,0.58368]
[1777088645042,52.46,77679.27,0.3,0.00453,1e-05,0.58393]
[1777088650077,52.46,77679.74,0.3,0.00453,1e-05,0.58424]
[1777088657126,52.46,77679.98,0.3,0.00453,1e-05,0.5844]
[1777088662160,52.46,77678.24,0.3,0.00452,1e-05,0.58324]
[1777088667198,52.46,77682.89,0.3,0.00455,1e-05,0.58634]
[1777088672230,52.46,77683.09,0.3,0.00454,1e-05,0.58511]
[1777088677267,52.46,77682.95,0.3,0.00454,1e-05,0.58502]
[1777088682303,52.46,77685.03,0.3,0.00455,1e-05,0.58641]
[1777088687336,52.46,77684.25,0.3,0.00455,1e-05,0.58589]
[1777088692372,52.46,77685.77,0.3,0.00455,1e-05,0.5869]
[1777088697411,52.46,77680.81,0.3,0.00453,1e-05,0.58359]
[1777088702443,52.46,77681.96,0.3,0.00453,1e-05,0.58436]
[1777088707476,52.46,77682.75,0.3,0.00454,1e-05,0.58489]
[1777088712511,52.46,77691.35,0.3,0.00459,1e-05,0.59065]
[1777088717546,52.46,77693.38,0.3,0.0046,1e-05,0.59201]
[1777088721263,52.46,77694.35,0.3,0.0046,1e-05,0.59267]
[1777088721465,52.46,77694.35,0.3,0.0046,1e-05,0.59267]
[1777088721576,52.46,77693.45,0.3,0.0046,1e-05,0.59206]
[1777088727617,52.46,77692.45,0.3,0.00459,1e-05,0.59139]
[1777088732652,52.46,77692.99,0.3,0.00459,1e-05,0.59038]
[1777088737687,52.46,77701.79,0.3,0.00464,1e-05,0.59632]
[1777088742725,52.46,77701.56,0.3,0.00463,1e-05,0.59616]
[1777088747757,52.46,77701.52,0.3,0.00463,1e-05,0.59614]
[1777088752793,52.46,77703.86,0.3,0.00465,1e-05,0.59772]
[1777088757827,52.46,77701.89,0.3,0.00464,1e-05,0.59639]
[1777088762862,52.46,77700.58,0.3,0.00463,1e-05,0.5955]
[1777088767896,52.46,77700.13,0.3,0.00463,1e-05,0.5952]
[1777088772932,52.46,77698.18,0.3,0.00462,1e-05,0.59388]
[1777088778053,52.46,77698.54,0.3,0.00462,1e-05,0.59412]
[1777088784010,52.46,77700.31,0.3,0.00463,1e-05,0.59532]
[1777088790051,52.46,77700.09,0.3,0.00463,1e-05,0.59517]
[1777088795087,52.46,77700.58,0.3,0.00462,1e-05,0.59412]
[1777088800124,52.46,77699.9,0.3,0.00461,1e-05,0.59366]
[1777088808177,52.46,77699.91,0.3,0.00461,1e-05,0.59367]
[1777088813213,52.46,77699.8,0.3,0.00461,1e-05,0.59359]
[1777088818248,52.46,77700.25,0.3,0.00462,1e-05,0.5939]
[1777088823282,52.46,77699.23,0.3,0.00461,1e-05,0.59321]
[1777088828316,52.46,77699.16,0.3,0.00461,1e-05,0.59316]
[1777088833351,52.46,77699.42,0.3,0.00461,1e-05,0.59334]
[1777088838388,52.46,77699.53,0.3,0.00461,1e-05,0.59341]
[1777088843635,52.46,77699.12,0.3,0.00461,1e-05,0.59313]
[1777088849467,52.46,77707.31,0.3,0.00466,1e-05,0.59869]
[1777088854502,52.46,77709.47,0.3,0.00466,1e-05,0.59877]
[1777088859535,52.46,77710.79,0.3,0.00467,1e-05,0.59967]
[1777088866585,52.46,77713.39,0.3,0.00468,1e-05,0.60144]
[1777088871621,52.46,77714.2,0.3,0.00469,1e-05,0.602]
[1777088876655,52.46,77715.79,0.3,0.0047,1e-05,0.60308]
[1777088881698,52.46,77708.82,0.3,0.00466,1e-05,0.59833]
[1777088886726,52.46,77704.25,0.3,0.00463,1e-05,0.59523]
[1777088891761,52.46,77696.04,0.3,0.00458,1e-05,0.58969]
[1777088896796,52.46,77694.34,0.3,0.00457,1e-05,0.58854]
[1777088901831,52.46,77695.23,0.3,0.00458,1e-05,0.58914]
[1777088906865,52.46,77693.58,0.3,0.00457,1e-05,0.58803]
[1777088911924,52.46,77693.47,0.3,0.00456,1e-05,0.58659]
[1777088916936,52.46,77693.21,0.3,0.00456,1e-05,0.58642]
[1777088921970,52.46,77693.04,0.3,0.00455,1e-05,0.58631]
[1777088927006,52.46,77693.08,0.3,0.00455,1e-05,0.58633]
[1777088932041,52.46,77692.75,0.3,0.00455,1e-05,0.58611]
[1777088937147,52.46,77692.47,0.3,0.00455,1e-05,0.58592]
[1777088943118,52.46,77704.74,0.3,0.00462,1e-05,0.59418]
[1777088948157,52.46,77704.65,0.3,0.00462,1e-05,0.59412]
[1777088953188,52.46,77698.26,0.3,0.00458,1e-05,0.58981]
[1777088958223,52.46,77696.75,0.3,0.00458,1e-05,0.58879]
[1777088963257,52.46,77696.37,0.3,0.00457,1e-05,0.58854]
[1777088969300,52.46,77696.72,0.3,0.00458,1e-05,0.58877]
[1777088977356,52.46,77696.08,0.3,0.00456,1e-05,0.58697]
[1777088982391,52.46,77694.95,0.3,0.00455,1e-05,0.58622]
[1777088988432,52.46,77694.57,0.3,0.00455,1e-05,0.58596]
[1777088993468,52.46,77694.3,0.3,0.00455,1e-05,0.58578]
[1777088998504,52.46,77691.17,0.3,0.00453,1e-05,0.58369]
[1777089003537,52.46,77683.35,0.3,0.00449,1e-05,0.5785]
[1777089008574,52.46,77684.63,0.3,0.0045,1e-05,0.57935]
[1777089016631,52.46,77686.3,0.3,0.00451,1e-05,0.58046]
[1777089021669,52.46,77687.15,0.3,0.00451,1e-05,0.58102]
[1777089026938,52.46,77688.28,0.3,0.00452,1e-05,0.58177]
[1777089036775,52.46,77694.84,0.3,0.00454,1e-05,0.58478]
[1777089042818,52.46,77695.14,0.3,0.00455,1e-05,0.58498]
[1777089048858,52.46,77694.81,0.3,0.00454,1e-05,0.58476]
[1777089052896,52.46,77693.33,0.3,0.00454,1e-05,0.58377]
[1777089052925,52.46,77692.71,0.3,0.00453,1e-05,0.58336]
[1777089054206,52.46,77692.71,0.3,0.00453,1e-05,0.58336]
[1777089056211,52.46,77686.03,0.3,0.00449,1e-05,0.57892]
[1777089056313,52.46,77686.07,0.3,0.00449,1e-05,0.57895]
[1777089061613,52.46,77686.07,0.3,0.00449,1e-05,0.57895]
[1777089071686,52.46,77686.48,0.3,0.0045,1e-05,0.57922]
[1777089081756,52.46,77687.12,0.3,0.0045,1e-05,0.57964]
[1777089088131,52.46,77688.3,0.3,0.00451,1e-05,0.58043]
[1777089093168,52.46,77684.87,0.3,0.00448,1e-05,0.5768]
[1777089099209,52.46,77685.92,0.3,0.00448,1e-05,0.57749]
[1777089100178,52.46,77685.92,0.3,0.00448,1e-05,0.57749]
[1777089100216,52.46,77686.4,0.3,0.00449,1e-05,0.57781]
[1777089107265,52.46,77686.81,0.3,0.00449,1e-05,0.57808]
[1777089112300,52.46,77687.88,0.3,0.00449,1e-05,0.57879]
[1777089118343,52.46,77690.05,0.3,0.00451,1e-05,0.58023]
[1777089124073,52.46,77690.64,0.3,0.00451,1e-05,0.58062]
[1777089130011,52.46,77690.67,0.3,0.00451,1e-05,0.58064]
[1777089138483,52.46,77689.03,0.3,0.0045,1e-05,0.57955]
[1777089148551,52.46,77689.51,0.3,0.0045,1e-05,0.57987]
[1777089154593,52.46,77688.8,0.3,0.00449,1e-05,0.57805]
[1777089161642,52.46,77689.63,0.3,0.00449,1e-05,0.57859]
[1777089167685,52.46,77689.61,0.3,0.00449,1e-05,0.57858]
[1777089172727,52.46,77689.03,0.3,0.00449,1e-05,0.5782]
[1777089177755,52.46,77689.56,0.3,0.00449,1e-05,0.57855]
[1777089186820,52.46,77690.03,0.3,0.0045,1e-05,0.57886]
[1777089191855,52.46,77678.02,0.3,0.00443,1e-05,0.57095]
[1777089196893,52.46,77673.92,0.3,0.0044,1e-05,0.56827]
[1777089201925,52.46,77674.99,0.3,0.00441,1e-05,0.56897]
[1777089206959,52.46,77679.03,0.3,0.00443,1e-05,0.57161]
[1777089211996,52.46,77678.83,0.3,0.00442,1e-05,0.57014]
[1777089218040,52.46,77678.36,0.3,0.00442,1e-05,0.56983]
[1777089223075,52.46,77678.23,0.3,0.00442,1e-05,0.56975]
[1777089228113,52.46,77678.3,0.3,0.00442,1e-05,0.56979]
[1777089233145,52.46,77673.44,0.3,0.00439,1e-05,0.56662]
[1777089239190,52.46,77672.53,0.3,0.00439,1e-05,0.56603]
[1777089246273,52.46,77672.17,0.3,0.00438,1e-05,0.5658]
[1777089252951,52.46,77671.97,0.3,0.00438,1e-05,0.56567]
[1777089258323,52.46,77671.68,0.3,0.00438,1e-05,0.56548]
[1777089264966,52.46,77672.09,0.3,0.00438,1e-05,0.56575]
[1777089270203,52.46,77672.61,0.3,0.00439,1e-05,0.56608]
[1777089275442,52.46,77671.45,0.3,0.00437,1e-05,0.564]
[1777089283191,52.46,77673.07,0.3,0.00438,1e-05,0.56505]
[1777089288533,52.46,77672.91,0.3,0.00438,1e-05,0.56495]
[1777089294576,52.46,77674.67,0.3,0.00439,1e-05,0.56609]
[1777089299611,52.46,77675.21,0.3,0.00439,1e-05,0.56644]
[1777089308594,52.46,77674.34,0.3,0.00439,1e-05,0.56587]
[1777089313709,52.46,77674.48,0.3,0.00439,1e-05,0.56597]
[1777089319751,52.46,77674.33,0.3,0.00439,1e-05,0.56587]
[1777089324785,52.46,77674.0,0.3,0.00438,1e-05,0.56565]
[1777089325795,52.46,77659.11,0.3,0.0043,1e-05,0.55605]
[1777089330829,52.46,77656.29,0.3,0.00429,1e-05,0.55424]
[1777089337877,52.46,77656.68,0.3,0.00428,1e-05,0.55318]
[1777089342915,52.46,77658.32,0.3,0.00429,1e-05,0.55423]
[1777089347949,52.46,77658.62,0.3,0.00429,1e-05,0.55442]
[1777089352983,52.46,77658.99,0.3,0.00429,1e-05,0.55465]
[1777089359026,52.46,77659.01,0.3,0.00429,1e-05,0.55467]
[1777089364061,52.46,77646.26,0.3,0.00422,1e-05,0.54657]
[1777089369096,52.46,77643.77,0.3,0.00421,1e-05,0.545]
[1777089374131,52.46,77648.32,0.3,0.00423,1e-05,0.54787]
[1777089379166,52.46,77647.34,0.3,0.00423,1e-05,0.54725]
[1777089384200,52.46,77646.51,0.3,0.00422,1e-05,0.54673]
[1777089389237,52.46,77644.52,0.3,0.00421,1e-05,0.54547]
[1777089394272,52.46,77644.3,0.3,0.0042,1e-05,0.54403]
[1777089401322,52.46,77643.72,0.3,0.0042,1e-05,0.54367]
[1777089407361,52.46,77642.69,0.3,0.00419,1e-05,0.54302]
[1777089414102,52.46,77639.37,0.3,0.00418,1e-05,0.54094]
[1777089424171,52.46,77640.88,0.3,0.00418,1e-05,0.54189]
[1777089429520,52.46,77641.27,0.3,0.00419,1e-05,0.54213]
[1777089436090,52.46,77641.07,0.3,0.00419,1e-05,0.54201]
[1777089444347,52.46,77640.97,0.3,0.00418,1e-05,0.54194]
[1777089449658,52.46,77640.76,0.3,0.00418,1e-05,0.54181]
[1777089454694,52.46,77641.11,0.3,0.00418,1e-05,0.54074]
[1777089459729,52.46,77640.86,0.3,0.00417,1e-05,0.54058]
[1777089470808,52.46,77641.1,0.3,0.00418,1e-05,0.54073]
[1777089478862,52.46,77641.17,0.3,0.00418,1e-05,0.54078]
[1777089484903,52.46,77641.29,0.3,0.00418,1e-05,0.54085]
[1777089489939,52.46,77641.6,0.3,0.00418,1e-05,0.54105]
[1777089494972,52.46,77641.68,0.3,0.00418,1e-05,0.5411]
[1777089500011,52.46,77642.28,0.3,0.00418,1e-05,0.54147]
[1777089505046,52.46,77646.84,0.3,0.00421,1e-05,0.54433]
[1777089511088,52.46,77647.35,0.3,0.0042,1e-05,0.54336]
[1777089517132,52.46,77647.3,0.3,0.0042,1e-05,0.54333]
[1777089523172,52.46,77647.62,0.3,0.0042,1e-05,0.54353]
[1777089528207,52.46,77647.34,0.3,0.0042,1e-05,0.54335]
[1777089533242,52.46,77647.77,0.3,0.0042,1e-05,0.54362]
[1777089538277,52.46,77648.15,0.3,0.0042,1e-05,0.54386]
[1777089545326,52.46,77648.19,0.3,0.0042,1e-05,0.54389]
[1777089555120,52.46,77648.52,0.3,0.00421,1e-05,0.54409]
[1777089560430,52.46,77648.57,0.3,0.00421,1e-05,0.54413]
[1777089565466,52.46,77648.34,0.3,0.0042,1e-05,0.54398]
[1777089575259,52.46,77648.59,0.3,0.0042,1e-05,0.54284]
[1777089581578,52.46,77648.4,0.3,0.0042,1e-05,0.54272]
[1777089587620,52.46,77648.27,0.3,0.00419,1e-05,0.54264]
[1777089595399,52.46,77648.16,0.3,0.00419,1e-05,0.54257]
[1777089597692,52.46,77660.87,0.3,0.00426,1e-05,0.5506]
[1777089602726,52.46,77669.12,0.3,0.00431,1e-05,0.55587]
[1777089607820,52.46,77672.54,0.3,0.00433,1e-05,0.55807]
[1777089614434,52.46,77671.64,0.3,0.00432,1e-05,0.55749]
[1777089616825,52.46,77657.66,0.3,0.00425,1e-05,0.54856]
[1777089621858,52.46,77650.58,0.3,0.00421,1e-05,0.54409]
[1777089626896,52.46,77650.53,0.3,0.00421,1e-05,0.54406]
[1777089631929,52.46,77652.79,0.3,0.00421,1e-05,0.54418]
[1777089637970,52.46,77653.05,0.3,0.00421,1e-05,0.54435]
[1777089643009,52.46,77654.38,0.3,0.00422,1e-05,0.54519]
[1777089648048,52.46,77654.32,0.3,0.00422,1e-05,0.54515]
[1777089653083,52.46,77653.9,0.3,0.00421,1e-05,0.54488]
[1777089659125,52.46,77654.27,0.3,0.00422,1e-05,0.54512]
[1777089665173,52.46,77653.42,0.3,0.00421,1e-05,0.54458]
[1777089670207,52.46,77652.87,0.3,0.00421,1e-05,0.54423]
[1777089675251,52.46,77652.37,0.3,0.00421,1e-05,0.54392]
[1777089680286,52.46,77651.9,0.3,0.0042,1e-05,0.54362]
[1777089685322,52.46,77650.79,0.3,0.0042,1e-05,0.54293]
[1777089690789,52.46,77651.11,0.3,0.0042,1e-05,0.54313]
[1777089690882,52.46,77651.15,0.3,0.0042,1e-05,0.54315]
[1777089692007,52.46,77651.15,0.3,0.0042,1e-05,0.54315]
[1777089692370,52.46,77651.15,0.3,0.00419,1e-05,0.54186]
[1777089697404,52.46,77649.75,0.3,0.00418,1e-05,0.54098]
[1777089702440,52.46,77650.36,0.3,0.00419,1e-05,0.54136]
[1777089707475,52.46,77652.09,0.3,0.0042,1e-05,0.54245]
[1777089712509,52.46,77651.31,0.3,0.00419,1e-05,0.54196]
[1777089717545,52.46,77652.06,0.3,0.0042,1e-05,0.54243]
[1777089722579,52.46,77652.63,0.3,0.0042,1e-05,0.54278]
[1777089727621,52.46,77652.88,0.3,0.0042,1e-05,0.54294]
[1777089732656,52.46,77652.39,0.3,0.0042,1e-05,0.54263]
[1777089737692,52.46,77652.5,0.3,0.0042,1e-05,0.5427]
[1777089742726,52.46,77652.23,0.3,0.0042,1e-05,0.54253]
[1777089747760,52.46,77652.16,0.3,0.0042,1e-05,0.54249]
[1777089753806,52.46,77651.2,0.3,0.00418,1e-05,0.54059]
[1777089758840,52.46,77650.39,0.3,0.00418,1e-05,0.54008]
[1777089763875,52.46,77649.36,0.3,0.00417,1e-05,0.53944]
[1777089768911,52.46,77648.89,0.3,0.00417,1e-05,0.53915]
[1777089773946,52.46,77649.1,0.3,0.00417,1e-05,0.53928]
[1777089779989,52.46,77649.11,0.3,0.00417,1e-05,0.53928]
[1777089786737,52.46,77649.3,0.3,0.00417,1e-05,0.5394]
[1777089793080,52.46,77649.22,0.3,0.00417,1e-05,0.53935]
[1777089799121,52.46,77649.39,0.3,0.00417,1e-05,0.53946]
[1777089805162,52.46,77649.21,0.3,0.00417,1e-05,0.53935]
[1777089810199,52.46,77648.81,0.3,0.00417,1e-05,0.5391]
[1777089815697,52.46,77649.09,0.3,0.00416,1e-05,0.53798]
[1777089825312,52.46,77649.1,0.3,0.00416,1e-05,0.53799]
[1777089830345,52.46,77650.29,0.3,0.00417,1e-05,0.53873]
[1777089837087,52.46,77649.67,0.3,0.00416,1e-05,0.53834]
[1777089845453,52.46,77649.09,0.3,0.00416,1e-05,0.53798]
[1777089856530,52.46,77648.35,0.3,0.00416,1e-05,0.53752]
[1777089863579,52.46,77646.47,0.3,0.00415,1e-05,0.53635]
[1777089869621,52.46,77646.24,0.3,0.00414,1e-05,0.5362]
[1777089874655,52.46,77646.35,0.3,0.00414,1e-05,0.53498]
[1777089879690,52.46,77646.25,0.3,0.00413,1e-05,0.53492]
[1777089886739,52.46,77646.52,0.3,0.00414,1e-05,0.53509]
[1777089891775,52.46,77646.41,0.3,0.00414,1e-05,0.53502]
[1777089896812,52.46,77646.5,0.3,0.00414,1e-05,0.53508]
[1777089901847,52.46,77646.55,0.3,0.00414,1e-05,0.53511]
[1777089907582,52.46,77647.29,0.3,0.00414,1e-05,0.53557]
[1777089912923,52.46,77646.98,0.3,0.00414,1e-05,0.53538]
[1777089920979,52.46,77647.38,0.3,0.00414,1e-05,0.53562]
[1777089927722,52.46,77646.79,0.3,0.00414,1e-05,0.53526]
[1777089935077,52.46,77646.44,0.3,0.00413,1e-05,0.53376]
[1777089940114,52.46,77646.14,0.3,0.00412,1e-05,0.53357]
[1777089945148,52.46,77645.82,0.3,0.00412,1e-05,0.53337]
[1777089954211,52.46,77645.76,0.3,0.00412,1e-05,0.53333]
[1777089961264,52.46,77645.31,0.3,0.00412,1e-05,0.53306]
[1777089966295,52.46,77645.34,0.3,0.00412,1e-05,0.53307]
[1777089971330,52.46,77645.36,0.3,0.00412,1e-05,0.53309]
[1777089976366,52.46,77643.57,0.3,0.00411,1e-05,0.53198]
[1777089988145,52.46,77643.71,0.3,0.00411,1e-05,0.53206]
[1777089997514,52.46,77635.88,0.3,0.00406,1e-05,0.52597]
[1777090004566,52.46,77630.46,0.3,0.00403,1e-05,0.52266]
[1777090009597,52.46,77627.59,0.3,0.00402,1e-05,0.52091]
[1777090015638,52.46,77625.37,0.3,0.00401,1e-05,0.51956]
[1777090020673,52.46,77623.35,0.3,0.004,1e-05,0.51834]
[1777090025708,52.46,77621.54,0.3,0.00399,1e-05,0.51725]
[1777090030744,52.46,77620.57,0.3,0.00398,1e-05,0.51666]
[1777090035779,52.46,77619.65,0.3,0.00398,1e-05,0.51611]
[1777090040806,52.46,77614.39,0.3,0.00395,1e-05,0.51294]
[1777090046968,52.46,77612.62,0.3,0.00394,1e-05,0.51188]
[1777090052900,52.46,77613.35,0.3,0.00394,1e-05,0.51107]
[1777090058942,52.46,77613.97,0.3,0.00394,1e-05,0.51145]
[1777090068719,52.46,77614.23,0.3,0.00394,1e-05,0.5116]
[1777090076070,52.46,77615.14,0.3,0.00394,1e-05,0.51215]
[1777090081582,52.46,77615.22,0.3,0.00394,1e-05,0.51219]
[1777090088860,52.46,77615.53,0.3,0.00395,1e-05,0.51238]
[1777090094599,52.46,77616.5,0.3,0.00395,1e-05,0.51296]
[1777090101246,52.46,77616.21,0.3,0.00395,1e-05,0.51279]
[1777090109000,52.46,77615.09,0.3,0.00394,1e-05,0.51212]
[1777090114337,52.46,77615.23,0.3,0.00394,1e-05,0.51095]
[1777090119646,52.46,77615.43,0.3,0.00394,1e-05,0.51107]
[1777090125415,52.46,77612.27,0.3,0.00392,1e-05,0.50919]
[1777090130450,52.46,77612.5,0.3,0.00392,1e-05,0.50932]
[1777090135485,52.46,77613.3,0.3,0.00393,1e-05,0.5098]
[1777090140519,52.46,77613.96,0.3,0.00393,1e-05,0.51019]
[1777090145554,52.46,77615.44,0.3,0.00394,1e-05,0.51108]
[1777090150590,52.46,77616.37,0.3,0.00394,1e-05,0.51164]
[1777090159354,52.46,77616.12,0.3,0.00394,1e-05,0.51149]
[1777090167710,52.46,77616.21,0.3,0.00394,1e-05,0.51154]
[1777090173751,52.46,77614.44,0.3,0.00392,1e-05,0.50924]
[1777090178787,52.46,77614.43,0.3,0.00392,1e-05,0.50923]
[1777090183874,52.46,77614.32,0.3,0.00392,1e-05,0.50917]
[1777090189567,52.46,77613.55,0.3,0.00392,1e-05,0.50871]
[1777090194904,52.46,77624.93,0.3,0.00398,1e-05,0.51553]
[1777090195906,52.46,77639.13,0.3,0.00405,1e-05,0.52415]
[1777090200942,52.46,77658.38,0.3,0.00415,1e-05,0.53603]
[1777090205976,52.46,77665.16,0.3,0.00419,1e-05,0.54026]
[1777090211014,52.46,77665.62,0.3,0.00419,1e-05,0.54055]
[1777090216047,52.46,77664.8,0.3,0.00418,1e-05,0.54004]
[1777090221086,52.46,77662.25,0.3,0.00417,1e-05,0.53844]
[1777090226118,52.46,77662.33,0.3,0.00417,1e-05,0.53849]
[1777090231152,52.46,77662.45,0.3,0.00416,1e-05,0.53727]
[1777090237195,52.46,77664.86,0.3,0.00418,1e-05,0.53878]
[1777090242231,52.46,77676.96,0.3,0.00424,1e-05,0.5464]
[1777090247266,52.46,77675.96,0.3,0.00424,1e-05,0.54576]
[1777090252303,52.46,77672.63,0.3,0.00422,1e-05,0.54366]
[1777090258344,52.46,77670.58,0.3,0.00421,1e-05,0.54237]
[1777090263413,52.46,77670.62,0.3,0.00421,1e-05,0.54239]
[1777090268446,52.46,77670.56,0.3,0.00421,1e-05,0.54236]
[1777090273484,52.46,77670.28,0.3,0.0042,1e-05,0.54218]
[1777090278516,52.46,77670.46,0.3,0.00421,1e-05,0.54229]
[1777090283551,52.46,77669.23,0.3,0.0042,1e-05,0.54152]
[1777090290279,52.46,77670.68,0.3,0.00421,1e-05,0.54243]
[1777090295635,52.46,77666.52,0.3,0.00417,1e-05,0.53852]
[1777090304698,52.46,77667.15,0.3,0.00418,1e-05,0.53891]
[1777090309734,52.46,77668.08,0.3,0.00418,1e-05,0.5395]
[1777090314768,52.46,77668.19,0.3,0.00418,1e-05,0.53957]
[1777090319803,52.46,77673.72,0.3,0.00421,1e-05,0.54304]
[1777090324839,52.46,77673.93,0.3,0.00421,1e-05,0.54317]
[1777090329873,52.46,77670.39,0.3,0.0042,1e-05,0.54095]
[1777090334908,52.46,77669.88,0.3,0.00419,1e-05,0.54063]
[1777090339949,52.46,77668.68,0.3,0.00419,1e-05,0.53987]
[1777090344979,52.46,77670.3,0.3,0.00419,1e-05,0.54089]
[1777090350014,52.46,77670.02,0.3,0.00419,1e-05,0.54071]
[1777090356056,52.46,77667.03,0.3,0.00417,1e-05,0.53754]
[1777090365118,52.46,77666.63,0.3,0.00417,1e-05,0.53729]
[1777090370155,52.46,77666.06,0.3,0.00416,1e-05,0.53694]
[1777090376290,52.46,77665.35,0.3,0.00416,1e-05,0.53649]
[1777090381324,52.46,77665.08,0.3,0.00416,1e-05,0.53632]
[1777090389381,52.46,77665.1,0.3,0.00416,1e-05,0.53634]
[1777090396442,52.46,77665.09,0.3,0.00416,1e-05,0.53633]
[1777090403491,52.46,77664.93,0.3,0.00416,1e-05,0.53623]
[1777090409115,52.46,77664.56,0.3,0.00415,1e-05,0.536]
[1777090415576,52.46,77663.53,0.3,0.00414,1e-05,0.53407]
[1777090420610,52.46,77657.53,0.3,0.00411,1e-05,0.53035]
[1777090425646,52.46,77658.35,0.3,0.00411,1e-05,0.53086]
[1777090431686,52.46,77660.0,0.3,0.00412,1e-05,0.53188]
[1777090436722,52.46,77663.47,0.3,0.00414,1e-05,0.53403]
[1777090441763,52.46,77662.7,0.3,0.00413,1e-05,0.53355]
[1777090446797,52.46,77662.27,0.3,0.00413,1e-05,0.53328]
[1777090453847,52.46,77661.4,0.3,0.00413,1e-05,0.53275]
[1777090459465,52.46,77666.41,0.3,0.00415,1e-05,0.53586]
[1777090464924,52.46,77665.32,0.3,0.00415,1e-05,0.53518]
[1777090469960,52.46,77659.69,0.3,0.00412,1e-05,0.53169]
[1777090474995,52.46,77660.02,0.3,0.00411,1e-05,0.5306]
[1777090484060,52.46,77658.73,0.3,0.0041,1e-05,0.52981]
[1777090489094,52.46,77657.5,0.3,0.0041,1e-05,0.52905]
[1777090494128,52.46,77657.34,0.3,0.0041,1e-05,0.52895]
[1777090499747,52.46,77657.45,0.3,0.0041,1e-05,0.52902]
[1777090505209,52.46,77648.68,0.3,0.00405,1e-05,0.52363]
[1777090511255,52.46,77650.21,0.3,0.00406,1e-05,0.52457]
[1777090516290,52.46,77652.03,0.3,0.00407,1e-05,0.52568]
[1777090521325,52.46,77652.82,0.3,0.00407,1e-05,0.52617]
[1777090527369,52.46,77653.95,0.3,0.00408,1e-05,0.52686]
[1777090532404,52.46,77659.85,0.3,0.0041,1e-05,0.52922]
[1777090538446,52.46,77659.38,0.3,0.0041,1e-05,0.52893]
[1777090543483,52.46,77664.48,0.3,0.00412,1e-05,0.53208]
[1777090548519,52.46,77664.41,0.3,0.00412,1e-05,0.53204]
[1777090553553,52.46,77663.46,0.3,0.00412,1e-05,0.53145]
[1777090558589,52.46,77663.18,0.3,0.00412,1e-05,0.53127]
[1777090563645,52.46,77662.58,0.3,0.00411,1e-05,0.5309]
[1777090568683,52.46,77665.21,0.3,0.00413,1e-05,0.53253]
[1777090573712,52.46,77664.3,0.3,0.00412,1e-05,0.53197]
[1777090580309,52.46,77664.35,0.3,0.00412,1e-05,0.532]
[1777090585800,52.46,77663.54,0.3,0.00412,1e-05,0.5315]
[1777090591842,52.46,77663.32,0.3,0.00411,1e-05,0.53007]
[1777090596877,52.46,77662.36,0.3,0.0041,1e-05,0.52948]
[1777090601912,52.46,77662.25,0.3,0.0041,1e-05,0.52941]
[1777090613540,52.46,77663.02,0.3,0.00411,1e-05,0.52989]
[1777090618553,52.46,77662.82,0.3,0.00411,1e-05,0.52977]
[1777090623611,52.46,77662.07,0.3,0.0041,1e-05,0.5293]
[1777090629104,52.46,77662.32,0.3,0.0041,1e-05,0.52946]
[1777090636154,52.46,77662.65,0.3,0.0041,1e-05,0.52966]
[1777090642195,52.46,77671.78,0.3,0.00415,1e-05,0.53533]
[1777090647230,52.46,77670.82,0.3,0.00415,1e-05,0.53473]
[1777090652267,52.46,77660.92,0.3,0.00409,1e-05,0.52731]
[1777090658308,52.46,77657.76,0.3,0.00407,1e-05,0.52537]
[1777090664350,52.46,77658.42,0.3,0.00407,1e-05,0.52577]
[1777090669385,52.46,77658.94,0.3,0.00408,1e-05,0.52609]
[1777090675427,52.46,77658.64,0.3,0.00407,1e-05,0.52591]
[1777090682476,52.46,77659.65,0.3,0.00408,1e-05,0.52653]
[1777090687512,52.46,77659.56,0.3,0.00408,1e-05,0.52647]
[1777090692548,52.46,77660.12,0.3,0.00408,1e-05,0.52682]
[1777090699595,52.46,77662.24,0.3,0.00409,1e-05,0.52812]
[1777090705638,52.46,77663.52,0.3,0.0041,1e-05,0.52891]
[1777090710673,52.46,77663.44,0.3,0.0041,1e-05,0.52886]
[1777090715710,52.46,77663.08,0.3,0.00409,1e-05,0.52736]
[1777090722763,52.46,77662.55,0.3,0.00408,1e-05,0.52703]
[1777090729809,52.46,77662.28,0.3,0.00408,1e-05,0.52687]
[1777090734846,52.46,77662.08,0.3,0.00408,1e-05,0.52674]
[1777090739881,52.46,77653.04,0.3,0.00403,1e-05,0.52121]
[1777090746929,52.46,77653.27,0.3,0.00404,1e-05,0.52135]
[1777090751966,52.46,77654.8,0.3,0.00404,1e-05,0.52228]
[1777090762034,52.46,77656.09,0.3,0.00405,1e-05,0.52307]
[1777090768076,52.46,77657.5,0.3,0.00406,1e-05,0.52393]
[1777090774660,52.46,77658.8,0.3,0.00406,1e-05,0.52345]
[1777090780160,52.46,77658.5,0.3,0.00405,1e-05,0.52327]
[1777090785197,52.46,77658.6,0.3,0.00405,1e-05,0.52333]
[1777090790231,52.46,77658.98,0.3,0.00406,1e-05,0.52356]
[1777090796273,52.46,77658.93,0.3,0.00406,1e-05,0.52353]
[1777090801308,52.46,77658.45,0.3,0.00405,1e-05,0.52324]
[1777090810381,52.46,77658.53,0.3,0.00405,1e-05,0.52329]
[1777090818428,52.46,77657.66,0.3,0.00405,1e-05,0.52276]
[1777090823464,52.46,77657.55,0.3,0.00405,1e-05,0.52269]
[1777090828499,52.46,77657.58,0.3,0.00405,1e-05,0.52271]
[1777090833536,52.46,77657.46,0.3,0.00404,1e-05,0.52136]
[1777090838568,52.46,77657.37,0.3,0.00404,1e-05,0.52131]
[1777090845153,52.46,77657.03,0.3,0.00404,1e-05,0.5211]
[1777090854090,52.46,77656.25,0.3,0.00403,1e-05,0.52062]
[1777090863744,52.46,77654.69,0.3,0.00402,1e-05,0.51967]
[1777090868783,52.46,77640.03,0.3,0.00395,1e-05,0.51082]
[1777090873816,52.46,77641.21,0.3,0.00395,1e-05,0.51153]
[1777090878851,52.46,77642.34,0.3,0.00396,1e-05,0.51221]
[1777090883886,52.46,77644.06,0.3,0.00397,1e-05,0.51324]
[1777090888920,52.46,77654.42,0.3,0.00402,1e-05,0.51951]
[1777090895503,52.46,77653.29,0.3,0.00401,1e-05,0.51756]
[1777090901004,52.46,77651.77,0.3,0.004,1e-05,0.51664]
[1777090906040,52.46,77651.55,0.3,0.004,1e-05,0.5165]
[1777090911074,52.46,77650.83,0.3,0.00399,1e-05,0.51607]
[1777090916109,52.46,77650.15,0.3,0.00399,1e-05,0.51566]
[1777090925713,52.46,77650.13,0.3,0.00399,1e-05,0.51564]
[1777090931223,52.46,77649.38,0.3,0.00399,1e-05,0.51519]
[1777090936257,52.46,77649.3,0.3,0.00399,1e-05,0.51514]
[1777090941294,52.46,77648.77,0.3,0.00398,1e-05,0.51482]
[1777090946328,52.46,77648.33,0.3,0.00398,1e-05,0.51456]
[1777090952376,52.46,77647.92,0.3,0.00397,1e-05,0.51305]
[1777090965994,52.46,77647.05,0.3,0.00397,1e-05,0.51253]
[1777090971509,52.46,77647.05,0.3,0.00397,1e-05,0.51253]
[1777090978558,52.46,77646.79,0.3,0.00396,1e-05,0.51237]
[1777090986135,52.46,77646.22,0.3,0.00396,1e-05,0.51203]
[1777090991649,52.46,77646.22,0.3,0.00396,1e-05,0.51203]
[1777090996685,52.46,77644.71,0.3,0.00395,1e-05,0.51112]
[1777091002729,52.46,77645.37,0.3,0.00396,1e-05,0.51152]
[1777091007762,52.46,77641.28,0.3,0.00394,1e-05,0.50907]
[1777091012800,52.46,77642.28,0.3,0.00393,1e-05,0.50841]
[1777091017836,52.46,77642.16,0.3,0.00393,1e-05,0.50834]
[1777091022870,52.46,77643.3,0.3,0.00394,1e-05,0.50902]
[1777091027902,52.46,77642.6,0.3,0.00393,1e-05,0.50861]
[1777091032936,52.46,77643.34,0.3,0.00394,1e-05,0.50905]
[1777091040992,52.46,77644.41,0.3,0.00394,1e-05,0.50969]
[1777091046030,52.46,77645.28,0.3,0.00395,1e-05,0.51021]
[1777091051066,52.46,77632.32,0.3,0.00388,1e-05,0.50249]
[1777091056626,52.46,77628.69,0.3,0.00386,1e-05,0.50035]
[1777091062141,52.46,77621.35,0.3,0.00383,0.0,0.49604]
[1777091067177,52.46,77623.12,0.3,0.00384,0.0,0.49707]
[1777091072212,52.46,77624.76,0.3,0.00383,0.0,0.49681]
[1777091077247,52.46,77628.03,0.3,0.00385,1e-05,0.49873]
[1777091082283,52.46,77635.45,0.3,0.00389,1e-05,0.50311]
[1777091087317,52.46,77641.46,0.3,0.00392,1e-05,0.50668]
[1777091092353,52.46,77641.17,0.3,0.00392,1e-05,0.5065]
[1777091097387,52.46,77645.06,0.3,0.00394,1e-05,0.50883]
[1777091102423,52.46,77645.71,0.3,0.00394,1e-05,0.50921]
[1777091107457,52.46,77645.76,0.3,0.00394,1e-05,0.50924]
[1777091112493,52.46,77649.68,0.3,0.00396,1e-05,0.51159]
[1777091117527,52.46,77649.45,0.3,0.00396,1e-05,0.51146]
[1777091122563,52.46,77649.56,0.3,0.00396,1e-05,0.51152]
[1777091128605,52.46,77649.42,0.3,0.00396,1e-05,0.51144]
[1777091137188,52.46,77650.08,0.3,0.00395,1e-05,0.51058]
[1777091142706,52.46,77649.97,0.3,0.00395,1e-05,0.51051]
[1777091147740,52.46,77649.57,0.3,0.00395,1e-05,0.51027]
[1777091152776,52.46,77647.15,0.3,0.00394,1e-05,0.50882]
[1777091157812,52.46,77647.15,0.3,0.00394,1e-05,0.50882]
[1777091165867,52.46,77647.24,0.3,0.00394,1e-05,0.50888]
[1777091170902,52.46,77648.15,0.3,0.00394,1e-05,0.50942]
[1777091175937,52.46,77648.61,0.3,0.00395,1e-05,0.5097]
[1777091180971,52.46,77648.82,0.3,0.00395,1e-05,0.50982]
[1777091188021,52.46,77648.75,0.3,0.00395,1e-05,0.50978]
[1777091195069,52.46,77648.71,0.3,0.00394,1e-05,0.5085]
[1777091200105,52.46,77648.72,0.3,0.00394,1e-05,0.50851]
[1777091206147,52.46,77651.26,0.3,0.00395,1e-05,0.51003]
[1777091213195,52.46,77651.17,0.3,0.00395,1e-05,0.50998]
[1777091218231,52.46,77642.83,0.3,0.00391,1e-05,0.505]
[1777091223267,52.46,77643.77,0.3,0.00391,1e-05,0.50556]
[1777091228301,52.46,77644.36,0.3,0.00391,1e-05,0.50591]
[1777091234343,52.46,77644.85,0.3,0.00392,1e-05,0.5062]
[1777091239377,52.46,77645.68,0.3,0.00392,1e-05,0.5067]
[1777091244412,52.46,77647.86,0.3,0.00393,1e-05,0.508]
[1777091249447,52.46,77647.73,0.3,0.00393,1e-05,0.50792]
[1777091254483,52.46,77647.66,0.3,0.00392,1e-05,0.50663]
[1777091261531,52.46,77647.9,0.3,0.00392,1e-05,0.50677]
[1777091266567,52.46,77647.98,0.3,0.00392,1e-05,0.50682]
[1777091274954,52.46,77648.07,0.3,0.00392,1e-05,0.50687]
[1777091280669,52.46,77648.32,0.3,0.00392,1e-05,0.50702]
[1777091285703,52.46,77647.82,0.3,0.00392,1e-05,0.50672]
[1777091290739,52.46,77647.09,0.3,0.00392,1e-05,0.50629]
[1777091295773,52.46,77646.8,0.3,0.00392,1e-05,0.50611]
[1777091300808,52.46,77646.95,0.3,0.00392,1e-05,0.5062]
[1777091306852,52.46,77646.63,0.3,0.00392,1e-05,0.50601]
[1777091312899,52.46,77646.52,0.3,0.00391,1e-05,0.5047]
[1777091317928,52.46,77647.02,0.3,0.00391,1e-05,0.505]
[1777091328528,52.46,77646.95,0.3,0.00391,1e-05,0.50496]
[1777091336056,52.46,77646.22,0.3,0.0039,1e-05,0.50452]
[1777091347139,52.46,77646.32,0.3,0.00391,1e-05,0.50458]
[1777091352173,52.46,77645.76,0.3,0.0039,1e-05,0.50425]
[1777091357209,52.46,77645.83,0.3,0.0039,1e-05,0.50429]
[1777091364256,52.46,77645.93,0.3,0.0039,1e-05,0.50435]
[1777091369292,52.46,77646.06,0.3,0.0039,1e-05,0.50443]
[1777091372313,52.46,77637.32,0.3,0.00385,1e-05,0.49802]
[1777091379363,52.46,77636.11,0.3,0.00384,1e-05,0.49731]
[1777091384397,52.46,77635.4,0.3,0.00384,1e-05,0.49689]
[1777091389432,52.46,77637.49,0.3,0.00385,1e-05,0.49812]
[1777091394466,52.46,77638.82,0.3,0.00386,1e-05,0.4989]
[1777091399505,52.46,77639.35,0.3,0.00386,1e-05,0.49922]
[1777091406551,52.46,77640.11,0.3,0.00386,1e-05,0.49966]
[1777091411585,52.46,77644.75,0.3,0.00389,1e-05,0.50241]
[1777091416622,52.46,77641.2,0.3,0.00387,1e-05,0.50031]
[1777091424677,52.46,77641.58,0.3,0.00387,1e-05,0.50053]
[1777091429712,52.46,77642.43,0.3,0.00388,1e-05,0.50103]
[1777091434746,52.46,77642.45,0.3,0.00387,1e-05,0.49981]
[1777091439781,52.46,77642.51,0.3,0.00387,1e-05,0.49984]
[1777091445824,52.46,77642.11,0.3,0.00386,1e-05,0.4996]
[1777091450863,52.46,77642.3,0.3,0.00387,1e-05,0.49972]
[1777091455899,52.46,77642.49,0.3,0.00387,1e-05,0.49983]
[1777091460933,52.46,77642.28,0.3,0.00387,1e-05,0.49971]
[1777091465970,52.46,77642.5,0.3,0.00387,1e-05,0.49983]
[1777091471002,52.46,77642.63,0.3,0.00387,1e-05,0.49991]
[1777091476037,52.46,77643.21,0.3,0.00387,1e-05,0.50025]
[1777091481074,52.46,77642.87,0.3,0.00387,1e-05,0.50005]
[1777091486109,52.46,77642.62,0.3,0.00387,1e-05,0.49991]
[1777091491144,52.46,77642.99,0.3,0.00386,1e-05,0.49889]
[1777091499200,52.46,77642.87,0.3,0.00386,1e-05,0.49881]
[1777091505243,52.46,77642.23,0.3,0.00386,1e-05,0.49844]
[1777091516316,52.46,77642.62,0.3,0.00386,1e-05,0.49867]
[1777091523367,52.46,77642.57,0.3,0.00386,1e-05,0.49864]
[1777091528403,52.46,77643.39,0.3,0.00386,1e-05,0.49912]
[1777091536459,52.46,77643.48,0.3,0.00386,1e-05,0.49917]
[1777091542501,52.46,77643.84,0.3,0.00386,1e-05,0.49939]
[1777091547535,52.46,77644.23,0.3,0.00387,1e-05,0.49962]
[1777091552572,52.46,77640.99,0.3,0.00384,1e-05,0.49647]
[1777091557605,52.46,77636.31,0.3,0.00382,0.0,0.49373]
[1777091567678,52.46,77635.73,0.3,0.00381,0.0,0.4934]
[1777091572715,52.46,77633.12,0.3,0.0038,0.0,0.49187]
[1777091577748,52.46,77630.71,0.3,0.00379,0.0,0.49047]
[1777091582784,52.46,77630.23,0.3,0.00379,0.0,0.49019]
[1777091589353,52.46,77629.75,0.3,0.00378,0.0,0.48992]
[1777091594867,52.46,77629.75,0.3,0.00378,0.0,0.48992]
[1777091604948,52.46,77627.87,0.3,0.00378,0.0,0.48883]
[1777091610248,52.46,77627.51,0.3,0.00377,0.0,0.48862]
[1777091617028,52.46,77628.16,0.3,0.00377,0.0,0.48778]
[1777091623484,52.46,77627.87,0.3,0.00377,0.0,0.48761]
[1777091629634,52.46,77628.91,0.3,0.00377,0.0,0.48821]
[1777091637163,52.46,77628.75,0.3,0.00377,0.0,0.48812]
[1777091643206,52.46,77628.5,0.3,0.00377,0.0,0.48797]
[1777091649248,52.46,77628.44,0.3,0.00377,0.0,0.48794]
[1777091655790,52.46,77629.26,0.3,0.00377,0.0,0.48841]
[1777091664300,52.46,77628.8,0.3,0.00377,0.0,0.48815]
[1777091670112,52.46,77627.21,0.3,0.00376,0.0,0.48723]
[1777091676438,52.46,77626.92,0.3,0.00375,0.0,0.48584]
[1777091682479,52.46,77626.45,0.3,0.00375,0.0,0.48557]
[1777091689527,52.46,77624.91,0.3,0.00374,0.0,0.48469]
[1777091694563,52.46,77624.89,0.3,0.00374,0.0,0.48467]
[1777091699578,52.46,77624.3,0.3,0.00374,0.0,0.48433]
[1777091705643,52.46,77621.67,0.3,0.00373,0.0,0.48282]
[1777091710681,52.46,77611.22,0.3,0.00368,0.0,0.47687]
[1777091715713,52.46,77613.37,0.3,0.00369,0.0,0.47809]
[1777091722029,52.46,77613.46,0.3,0.00369,0.0,0.47814]
[1777091727806,52.46,77612.73,0.3,0.00368,0.0,0.47772]
[1777091732832,52.46,77613.09,0.3,0.00368,0.0,0.47673]
[1777091738874,52.46,77613.53,0.3,0.00368,0.0,0.47698]
[1777091744916,52.46,77613.91,0.3,0.00368,0.0,0.47719]
[1777091750479,52.46,77613.67,0.3,0.00368,0.0,0.47706]
[1777091755992,52.46,77613.23,0.3,0.00368,0.0,0.47681]
[1777091761029,52.46,77612.6,0.3,0.00367,0.0,0.47645]
[1777091768077,52.46,77612.6,0.3,0.00367,0.0,0.47645]
[1777091773112,52.46,77612.18,0.3,0.00367,0.0,0.47621]
[1777091779155,52.46,77612.71,0.3,0.00367,0.0,0.47651]
[1777091785198,52.46,77610.23,0.3,0.00366,0.0,0.47511]
[1777091790759,52.46,77610.26,0.3,0.00366,0.0,0.47513]
[1777091796276,52.46,77609.64,0.3,0.00365,0.0,0.47358]
[1777091802318,52.46,77609.26,0.3,0.00365,0.0,0.47337]
[1777091807353,52.46,77605.21,0.3,0.00363,0.0,0.47109]
[1777091812388,52.46,77593.87,0.3,0.00358,0.0,0.46475]
[1777091818432,52.46,77596.21,0.3,0.00359,0.0,0.46606]
[1777091824474,52.46,77597.96,0.3,0.00359,0.0,0.46703]
[1777091831522,52.46,77598.36,0.3,0.0036,0.0,0.46725]
[1777091836558,52.46,77598.92,0.3,0.0036,0.0,0.46757]
[1777091841593,52.46,77598.49,0.3,0.0036,0.0,0.46733]
[1777091850190,52.46,77598.36,0.3,0.0036,0.0,0.46725]
[1777091855690,52.46,77599.38,0.3,0.00359,0.0,0.46664]
[1777091860727,52.46,77597.7,0.3,0.00358,0.0,0.46571]
[1777091865762,52.46,77597.94,0.3,0.00359,0.0,0.46584]
[1777091870798,52.46,77602.63,0.3,0.00361,0.0,0.46846]
[1777091875832,52.46,77603.8,0.3,0.00361,0.0,0.46911]
[1777091880867,52.46,77603.39,0.3,0.00361,0.0,0.46888]
[1777091885904,52.46,77602.98,0.3,0.00361,0.0,0.46865]
[1777091891945,52.46,77602.21,0.3,0.00361,0.0,0.46822]
[1777091896981,52.46,77601.3,0.3,0.0036,0.0,0.46771]
[1777091902016,52.46,77601.08,0.3,0.0036,0.0,0.46759]
[1777091907050,52.46,77600.64,0.3,0.0036,0.0,0.46734]
[1777091912086,52.46,77600.72,0.3,0.00359,0.0,0.46621]
[1777091917410,52.46,77600.46,0.3,0.00359,0.0,0.46606]
[1777091923162,52.46,77600.43,0.3,0.00359,0.0,0.46605]
[1777091928198,52.46,77600.29,0.3,0.00359,0.0,0.46597]
[1777091933233,52.46,77603.45,0.3,0.0036,0.0,0.46773]
[1777091941812,52.46,77605.39,0.3,0.00361,0.0,0.46882]
[1777091948340,52.46,77605.79,0.3,0.00361,0.0,0.46904]
[1777091953374,52.46,77605.53,0.3,0.00361,0.0,0.46889]
[1777091961951,52.46,77605.67,0.3,0.00361,0.0,0.46897]
[1777091971498,52.46,77606.24,0.3,0.00361,0.0,0.46811]
[1777091976536,52.46,77606.51,0.3,0.00361,0.0,0.46826]
[1777091982091,52.46,77603.22,0.3,0.00359,0.0,0.46642]
[1777091987615,52.46,77600.68,0.3,0.00358,0.0,0.46501]
[1777091992650,52.46,77600.82,0.3,0.00358,0.0,0.46508]
[1777091997684,52.46,77601.04,0.3,0.00358,0.0,0.46521]
[1777092002719,52.46,77601.23,0.3,0.00358,0.0,0.46531]
[1777092007754,52.46,77601.46,0.3,0.00358,0.0,0.46544]
[1777092012793,52.46,77604.21,0.3,0.0036,0.0,0.46697]
[1777092017825,52.46,77604.09,0.3,0.0036,0.0,0.46691]
[1777092023866,52.46,77604.04,0.3,0.0036,0.0,0.46688]
[1777092028904,52.46,77603.54,0.3,0.00359,0.0,0.4666]
[1777092033935,52.46,77603.49,0.3,0.00359,0.0,0.46539]
[1777092038971,52.46,77599.95,0.3,0.00357,0.0,0.46342]
[1777092044015,52.46,77600.55,0.3,0.00357,0.0,0.46376]
[1777092051057,52.46,77600.4,0.3,0.00357,0.0,0.46367]
[1777092062654,52.46,77599.66,0.3,0.00357,0.0,0.46326]
[1777092069184,52.46,77599.4,0.3,0.00357,0.0,0.46312]
[1777092074216,52.46,77598.84,0.3,0.00356,0.0,0.46281]
[1777092079251,52.46,77598.94,0.3,0.00356,0.0,0.46286]
[1777092084736,52.46,77599.6,0.3,0.00357,0.0,0.46323]
[1777092090331,52.46,77606.56,0.3,0.0036,0.0,0.4671]
[1777092095364,52.46,77606.89,0.3,0.00359,0.0,0.4661]
[1777092100666,52.46,77606.32,0.3,0.00359,0.0,0.46579]
[1777092106441,52.46,77601.88,0.3,0.00357,0.0,0.46332]
[1777092113003,52.46,77601.42,0.3,0.00357,0.0,0.46306]
[1777092118526,52.46,77602.6,0.3,0.00357,0.0,0.46372]
[1777092123561,52.46,77603.75,0.3,0.00358,0.0,0.46436]
[1777092133147,52.46,77603.91,0.3,0.00358,0.0,0.46444]
[1777092139673,52.46,77604.51,0.3,0.00358,0.0,0.46478]
[1777092144881,52.46,77604.75,0.3,0.00358,0.0,0.46491]
[1777092153287,52.46,77604.53,0.3,0.00357,0.0,0.46361]
[1777092158805,52.46,77609.02,0.3,0.00359,0.0,0.46611]
[1777092163841,52.46,77608.52,0.3,0.00359,0.0,0.46583]
[1777092168876,52.46,77608.97,0.3,0.00359,0.0,0.46608]
[1777092173912,52.46,77608.31,0.3,0.00359,0.0,0.46571]
[1777092181967,52.46,77608.06,0.3,0.00359,0.0,0.46557]
[1777092187003,52.46,77607.19,0.3,0.00358,0.0,0.46509]
[1777092192038,52.46,77602.19,0.3,0.00356,0.0,0.46231]
[1777092197073,52.46,77603.32,0.3,0.00357,0.0,0.46294]
[1777092202109,52.46,77604.14,0.3,0.00357,0.0,0.46339]
[1777092207142,52.46,77604.27,0.3,0.00357,0.0,0.46347]
[1777092212178,52.46,77604.36,0.3,0.00356,0.0,0.46234]
[1777092217212,52.46,77606.49,0.3,0.00357,0.0,0.46352]
[1777092222248,52.46,77605.57,0.3,0.00357,0.0,0.46301]
[1777092227283,52.46,77605.54,0.3,0.00357,0.0,0.46299]
[1777092232318,52.46,77604.59,0.3,0.00356,0.0,0.46247]
[1777092237359,52.46,77603.72,0.3,0.00356,0.0,0.46199]
[1777092242622,52.46,77603.41,0.3,0.00356,0.0,0.46181]
[1777092248430,52.46,77603.1,0.3,0.00356,0.0,0.46164]
[1777092253541,52.46,77603.1,0.3,0.00356,0.0,0.46164]
[1777092261520,52.46,77602.93,0.3,0.00356,0.0,0.46155]
[1777092269576,52.46,77602.22,0.3,0.00355,0.0,0.46116]
[1777092274613,52.46,77601.87,0.3,0.00354,0.0,0.45979]
[1777092279649,52.46,77601.77,0.3,0.00354,0.0,0.45974]
[1777092284684,52.46,77603.73,0.3,0.00355,0.0,0.46082]
[1777092289719,52.46,77603.2,0.3,0.00355,0.0,0.46053]
[1777092294752,52.46,77603.24,0.3,0.00355,0.0,0.46055]
[1777092299786,52.46,77603.02,0.3,0.00355,0.0,0.46043]
[1777092305832,52.46,77603.21,0.3,0.00355,0.0,0.46053]
[1777092310863,52.46,77603.03,0.3,0.00355,0.0,0.46043]
[1777092315905,52.46,77603.23,0.3,0.00355,0.0,0.46054]
[1777092320934,52.46,77601.06,0.3,0.00354,0.0,0.45935]
[1777092328990,52.46,77600.75,0.3,0.00354,0.0,0.45917]
[1777092334552,52.46,77604.37,0.3,0.00354,0.0,0.46]
[1777092340068,52.46,77605.44,0.3,0.00355,0.0,0.46059]
[1777092345104,52.46,77605.0,0.3,0.00355,0.0,0.46035]
[1777092352160,52.46,77605.14,0.3,0.00355,0.0,0.46042]
[1777092359207,52.46,77605.49,0.3,0.00355,0.0,0.46062]
[1777092361111,52.46,77605.37,0.3,0.00355,0.0,0.46055]
[1777092361213,52.46,77605.31,0.3,0.00355,0.0,0.46052]
[1777092364747,52.46,77605.95,0.3,0.00355,0.0,0.46087]
[1777092365250,52.46,77605.07,0.3,0.00355,0.0,0.46038]
[1777092370288,52.46,77604.76,0.3,0.00355,0.0,0.46021]
[1777092375321,52.46,77605.75,0.3,0.00355,0.0,0.46076]
[1777092383376,52.46,77605.11,0.3,0.00355,0.0,0.46041]
[1777092388411,52.46,77604.72,0.3,0.00355,0.0,0.46019]
[1777092393446,52.46,77603.47,0.3,0.00353,0.0,0.45833]
[1777092403516,52.46,77602.98,0.3,0.00353,0.0,0.45806]
[1777092410565,52.46,77602.46,0.3,0.00353,0.0,0.45778]
[1777092417614,52.46,77602.74,0.3,0.00353,0.0,0.45793]
[1777092422649,52.46,77603.23,0.3,0.00353,0.0,0.4582]
[1777092429712,52.46,77602.43,0.3,0.00353,0.0,0.45776]
[1777092435253,52.46,77603.36,0.3,0.00353,0.0,0.45827]
[1777092440788,52.46,77603.5,0.3,0.00353,0.0,0.45835]
[1777092445824,52.46,77603.96,0.3,0.00353,0.0,0.4586]
[1777092451865,52.46,77603.47,0.3,0.00352,0.0,0.45716]
[1777092465155,52.46,77602.95,0.3,0.00352,0.0,0.45688]
[1777092472008,52.46,77602.89,0.3,0.00352,0.0,0.45684]
[1777092478048,52.46,77602.53,0.3,0.00352,0.0,0.45665]
[1777092483084,52.46,77602.1,0.3,0.00352,0.0,0.45641]
[1777092494160,52.46,77600.89,0.3,0.00351,0.0,0.45575]
[1777092500205,52.46,77600.55,0.3,0.00351,0.0,0.45556]
[1777092505240,52.46,77599.7,0.3,0.00351,0.0,0.4551]
[1777092516317,52.46,77599.57,0.3,0.0035,0.0,0.45386]
[1777092521464,52.46,77599.37,0.3,0.0035,0.0,0.45375]
[1777092535957,52.46,77599.88,0.3,0.0035,0.0,0.45403]
[1777092544027,52.46,77599.88,0.3,0.0035,0.0,0.45403]
[1777092552707,52.46,77600.04,0.3,0.0035,0.0,0.45412]
[1777092559625,52.46,77600.44,0.3,0.0035,0.0,0.45434]
[1777092566154,52.46,77600.47,0.3,0.0035,0.0,0.45435]
[1777092573720,52.46,77600.47,0.3,0.00349,0.0,0.45319]
[1777092579382,52.46,77600.6,0.3,0.00349,0.0,0.45326]
[1777092584555,52.46,77601.74,0.3,0.0035,0.0,0.45388]
[1777092589835,52.46,77601.38,0.3,0.0035,0.0,0.45369]
[1777092594870,52.46,77601.24,0.3,0.0035,0.0,0.45361]
[1777092601918,52.46,77601.03,0.3,0.00349,0.0,0.4535]
[1777092606954,52.46,77600.05,0.3,0.00349,0.0,0.45296]
[1777092611990,52.46,77599.99,0.3,0.00349,0.0,0.45293]
[1777092618031,52.46,77604.89,0.3,0.00351,0.0,0.45561]
[1777092623065,52.46,77604.11,0.3,0.00351,0.0,0.45518]
[1777092629108,52.46,77605.87,0.3,0.00352,0.0,0.45614]
[1777092634143,52.46,77604.21,0.3,0.0035,0.0,0.45407]
[1777092641193,52.46,77601.54,0.3,0.00349,0.0,0.45261]
[1777092646733,52.46,77601.54,0.3,0.00349,0.0,0.45261]
[1777092652269,52.46,77601.65,0.3,0.00349,0.0,0.45267]
[1777092658311,52.46,77601.5,0.3,0.00349,0.0,0.45259]
[1777092664353,52.46,77601.56,0.3,0.00349,0.0,0.45262]
[1777092674421,52.46,77601.59,0.3,0.00349,0.0,0.45264]
[1777092683487,52.46,77602.13,0.3,0.00349,0.0,0.45293]
[1777092689529,52.46,77601.95,0.3,0.00349,0.0,0.45284]
[1777092694563,52.46,77604.97,0.3,0.00349,0.0,0.45332]
[1777092701613,52.46,77604.84,0.3,0.00349,0.0,0.45325]
[1777092707656,52.46,77605.12,0.3,0.0035,0.0,0.4534]
[1777092712691,52.46,77598.34,0.3,0.00346,0.0,0.44972]
[1777092717725,52.46,77597.65,0.3,0.00346,0.0,0.44934]
[1777092722762,52.46,77598.47,0.3,0.00346,0.0,0.44979]
[1777092727797,52.46,77601.99,0.3,0.00348,0.0,0.4517]
[1777092732830,52.46,77602.15,0.3,0.00348,0.0,0.45178]
[1777092737866,52.46,77602.63,0.3,0.00348,0.0,0.45205]
[1777092744917,52.46,77603.19,0.3,0.00349,0.0,0.45235]
[1777092750957,52.46,77603.9,0.3,0.00349,0.0,0.45274]
[1777092757516,52.46,77604.06,0.3,0.00348,0.0,0.45166]
[1777092763866,52.46,77607.0,0.3,0.0035,0.0,0.45326]
[1777092776145,52.46,77606.08,0.3,0.00349,0.0,0.45276]
[1777092781180,52.46,77606.23,0.3,0.00349,0.0,0.45284]
[1777092786219,52.46,77605.81,0.3,0.00349,0.0,0.45262]
[1777092791253,52.46,77605.78,0.3,0.00349,0.0,0.4526]
[1777092796286,52.46,77605.59,0.3,0.00349,0.0,0.4525]
[1777092805349,52.46,77605.44,0.3,0.00349,0.0,0.45241]
[1777092810384,52.46,77605.17,0.3,0.00349,0.0,0.45227]
[1777092815419,52.46,77605.05,0.3,0.00348,0.0,0.45104]
[1777092821461,52.46,77605.29,0.3,0.00348,0.0,0.45117]
[1777092828011,52.46,77605.07,0.3,0.00348,0.0,0.45105]
[1777092833545,52.46,77605.49,0.3,0.00348,0.0,0.45128]
[1777092838580,52.46,77605.01,0.3,0.00348,0.0,0.45102]
[1777092848146,52.46,77605.13,0.3,0.00348,0.0,0.45108]
[1777092853870,52.46,77605.45,0.3,0.00348,0.0,0.45126]
[1777092859881,52.46,77605.22,0.3,0.00348,0.0,0.45113]
[1777092865769,52.46,77605.44,0.3,0.00348,0.0,0.45125]
[1777092871812,52.46,77605.34,0.3,0.00347,0.0,0.45004]
[1777092877853,52.46,77605.35,0.3,0.00347,0.0,0.45004]
[1777092882888,52.46,77605.0,0.3,0.00347,0.0,0.44985]
[1777092888935,52.46,77605.84,0.3,0.00347,0.0,0.45031]
[1777092893967,52.46,77608.36,0.3,0.00348,0.0,0.45168]
[1777092899006,52.46,77599.09,0.3,0.00344,0.0,0.44666]
[1777092905061,52.46,77600.03,0.3,0.00345,0.0,0.44717]
[1777092910085,52.46,77600.85,0.3,0.00345,0.0,0.44761]
[1777092912658,52.46,77603.37,0.3,0.00346,0.0,0.44897]
[1777092912758,52.46,77609.44,0.3,0.00349,0.0,0.45227]
[1777092913559,52.46,77609.44,0.3,0.00349,0.0,0.45227]
[1777092913582,52.46,77613.28,0.3,0.00351,0.0,0.45436]
[1777092918636,52.46,77613.0,0.3,0.00351,0.0,0.45421]
[1777092924182,52.46,77610.76,0.3,0.0035,0.0,0.45299]
[1777092930224,52.46,77605.97,0.3,0.00347,0.0,0.45038]
[1777092935258,52.46,77605.56,0.3,0.00346,0.0,0.449]
[1777092941731,52.46,77605.43,0.3,0.00346,0.0,0.44893]
[1777092947343,52.46,77604.74,0.3,0.00346,0.0,0.44856]
[1777092955402,52.46,77604.07,0.3,0.00346,0.0,0.44819]
[1777092960433,52.46,77603.44,0.3,0.00345,0.0,0.44785]
[1777092967483,52.46,77604.21,0.3,0.00346,0.0,0.44827]
[1777092975541,52.46,77603.08,0.3,0.00345,0.0,0.44766]
[1777092980574,52.46,77603.24,0.3,0.00345,0.0,0.44775]
[1777092989131,52.46,77603.57,0.3,0.00345,0.0,0.44792]
[1777092997692,52.46,77604.68,0.3,0.00345,0.0,0.44737]
[1777093006758,52.46,77605.3,0.3,0.00345,0.0,0.4477]
[1777093011797,52.46,77606.8,0.3,0.00346,0.0,0.44851]
[1777093016831,52.46,77606.9,0.3,0.00346,0.0,0.44857]
[1777093022872,52.46,77606.67,0.3,0.00346,0.0,0.44844]
[1777093027907,52.46,77606.66,0.3,0.00346,0.0,0.44844]
[1777093032942,52.46,77606.52,0.3,0.00346,0.0,0.44836]
[1777093037977,52.46,77606.41,0.3,0.00346,0.0,0.4483]
[1777093043012,52.46,77605.17,0.3,0.00345,0.0,0.44763]
[1777093048050,52.46,77608.59,0.3,0.00347,0.0,0.44948]
[1777093054089,52.46,77609.66,0.3,0.00346,0.0,0.44891]
[1777093060134,52.46,77609.59,0.3,0.00346,0.0,0.44887]
[1777093065165,52.46,77608.93,0.3,0.00346,0.0,0.44851]
[1777093070202,52.46,77609.8,0.3,0.00346,0.0,0.44898]
[1777093075238,52.46,77618.19,0.3,0.0035,0.0,0.45355]
[1777093081280,52.46,77618.27,0.3,0.0035,0.0,0.45359]
[1777093086316,52.46,77617.56,0.3,0.0035,0.0,0.4532]
[1777093092358,52.46,77618.27,0.3,0.0035,0.0,0.45359]
[1777093097393,52.46,77618.42,0.3,0.0035,0.0,0.45367]
[1777093105450,52.46,77616.36,0.3,0.00349,0.0,0.45255]
[1777093111490,52.46,77616.26,0.3,0.00349,0.0,0.45133]
[1777093117532,52.46,77616.12,0.3,0.00348,0.0,0.45125]
[1777093127600,52.46,77615.54,0.3,0.00348,0.0,0.45094]
[1777093133556,52.46,77615.33,0.3,0.00348,0.0,0.45082]
[1777093140181,52.46,77614.58,0.3,0.00348,0.0,0.45041]
[1777093145729,52.46,77612.86,0.3,0.00347,0.0,0.44948]
[1777093150763,52.46,77612.33,0.3,0.00347,0.0,0.44919]
[1777093155800,52.46,77611.64,0.3,0.00346,0.0,0.44882]
[1777093160834,52.46,77611.63,0.3,0.00346,0.0,0.44881]
[1777093165872,52.46,77611.73,0.3,0.00346,0.0,0.44887]
[1777093170909,52.46,77605.86,0.3,0.00344,0.0,0.4457]
[1777093175940,52.46,77608.22,0.3,0.00344,0.0,0.44582]
[1777093180974,52.46,77608.98,0.3,0.00344,0.0,0.44623]
[1777093186009,52.46,77609.43,0.3,0.00345,0.0,0.44647]
[1777093191045,52.46,77609.93,0.3,0.00345,0.0,0.44674]
[1777093196079,52.46,77610.69,0.3,0.00345,0.0,0.44715]
[1777093201092,52.46,77611.06,0.3,0.00345,0.0,0.44735]
[1777093206157,52.46,77599.02,0.3,0.0034,0.0,0.44088]
[1777093211187,52.46,77599.86,0.3,0.0034,0.0,0.44133]
[1777093216220,52.46,77590.33,0.3,0.00336,0.0,0.43627]
[1777093221255,52.46,77595.09,0.3,0.00338,0.0,0.43879]
[1777093227301,52.46,77594.9,0.3,0.00338,0.0,0.43869]
[1777093232332,52.46,77595.05,0.3,0.00337,0.0,0.43763]
[1777093237368,52.46,77592.51,0.3,0.00336,0.0,0.43628]
[1777093242403,52.46,77592.42,0.3,0.00336,0.0,0.43624]
[1777093247437,52.46,77592.96,0.3,0.00336,0.0,0.43652]
[1777093254486,52.46,77592.77,0.3,0.00336,0.0,0.43642]
[1777093259522,52.46,77593.09,0.3,0.00336,0.0,0.43659]
[1777093264557,52.46,77592.42,0.3,0.00336,0.0,0.43624]
[1777093270599,52.46,77592.47,0.3,0.00336,0.0,0.43626]
[1777093276641,52.46,77592.7,0.3,0.00336,0.0,0.43638]
[1777093281675,52.46,77592.9,0.3,0.00336,0.0,0.43649]
[1777093286999,52.46,77593.09,0.3,0.00336,0.0,0.43659]
[1777093291082,52.46,77577.36,0.3,0.00329,0.0,0.42833]
[1777093296781,52.46,77577.9,0.3,0.00329,0.0,0.42749]
[1777093301817,52.46,77575.43,0.3,0.00328,0.0,0.42621]
[1777093306850,52.46,77574.68,0.3,0.00327,0.0,0.42582]
[1777093311886,52.46,77568.28,0.3,0.00324,0.0,0.42252]
[1777093316921,52.46,77564.63,0.3,0.00323,0.0,0.42064]
[1777093321956,52.46,77560.84,0.3,0.00321,0.0,0.4187]
[1777093326991,52.46,77558.33,0.3,0.0032,0.0,0.41742]
[1777093330511,52.46,77543.14,0.3,0.00314,0.0,0.40974]
[1777093335649,52.46,77541.19,0.3,0.00313,0.0,0.40877]
[1777093341090,52.46,77534.64,0.3,0.0031,0.0,0.4055]
[1777093346124,52.46,77542.63,0.3,0.00313,0.0,0.40949]
[1777093351160,52.46,77541.1,0.3,0.00312,0.0,0.40764]
[1777093357204,52.46,77537.14,0.3,0.0031,0.0,0.40567]
[1777093362285,52.46,77535.11,0.3,0.00309,0.0,0.40466]
[1777093367324,52.46,77534.5,0.3,0.00309,0.0,0.40436]
[1777093372866,52.46,77534.33,0.3,0.00309,0.0,0.40427]
[1777093378400,52.46,77533.85,0.3,0.00309,0.0,0.40404]
[1777093383435,52.46,77532.58,0.3,0.00308,0.0,0.40341]
[1777093389477,52.46,77532.9,0.3,0.00309,0.0,0.40357]
[1777093397534,52.46,77532.93,0.3,0.00309,0.0,0.40358]
[1777093402582,52.46,77532.25,0.3,0.00308,0.0,0.40324]
[1777093408059,52.46,77530.48,0.3,0.00308,0.0,0.40237]
[1777093413654,52.46,77529.94,0.3,0.00307,0.0,0.40104]
[1777093418690,52.46,77530.19,0.3,0.00307,0.0,0.40116]
[1777093423725,52.46,77532.94,0.3,0.00308,0.0,0.40252]
[1777093428760,52.46,77532.51,0.3,0.00308,0.0,0.4023]
[1777093433797,52.46,77532.05,0.3,0.00307,0.0,0.40208]
[1777093438972,52.46,77531.48,0.3,0.00307,0.0,0.40179]
[1777093444871,52.46,77529.96,0.3,0.00307,0.0,0.40105]
[1777093449908,52.46,77527.9,0.3,0.00306,0.0,0.40003]
[1777093455949,52.46,77528.31,0.3,0.00306,0.0,0.40023]
[1777093460985,52.46,77527.88,0.3,0.00306,0.0,0.40002]
[1777093466018,52.46,77528.48,0.3,0.00306,0.0,0.40032]
[1777093471053,52.46,77528.74,0.3,0.00305,0.0,0.39938]
[1777093476089,52.46,77528.86,0.3,0.00305,0.0,0.39944]
[1777093481164,52.46,77528.97,0.3,0.00305,0.0,0.39949]
[1777093487179,52.46,77498.88,0.3,0.00293,0.0,0.38495]
[1777093488621,52.46,77485.38,0.3,0.00288,0.0,0.37858]
[1777093494228,52.46,77485.44,0.3,0.00288,0.0,0.37861]
[1777093499263,52.46,77483.21,0.3,0.00287,0.0,0.37756]
[1777093505306,52.46,77483.66,0.3,0.00287,0.0,0.37777]
[1777093510340,52.46,77485.92,0.3,0.00288,0.0,0.37883]
[1777093516382,52.46,77482.83,0.3,0.00287,0.0,0.37738]
[1777093526452,52.46,77483.74,0.3,0.00287,0.0,0.37781]
[1777093532494,52.46,77491.28,0.3,0.00289,0.0,0.38033]
[1777093537529,52.46,77504.31,0.3,0.00295,0.0,0.3865]
[1777093544578,52.46,77505.62,0.3,0.00295,0.0,0.38713]
[1777093549613,52.46,77513.62,0.3,0.00298,0.0,0.39097]
[1777093554647,52.46,77523.05,0.3,0.00302,0.0,0.39554]
[1777093559682,52.46,77523.62,0.3,0.00302,0.0,0.39582]
[1777093564718,52.46,77523.04,0.3,0.00302,0.0,0.39553]
[1777093570762,52.46,77523.2,0.3,0.00302,0.0,0.39561]
[1777093575799,52.46,77521.35,0.3,0.00301,0.0,0.39471]
[1777093580831,52.46,77522.54,0.3,0.00302,0.0,0.39529]
[1777093585867,52.46,77522.1,0.3,0.00302,0.0,0.39508]
[1777093590901,52.46,77521.53,0.3,0.00301,0.0,0.3948]
[1777093595936,52.46,77522.1,0.3,0.00301,0.0,0.39402]
[1777093600971,52.46,77518.61,0.3,0.003,0.0,0.39233]
[1777093606007,52.46,77518.51,0.3,0.00299,0.0,0.39228]
[1777093611044,52.46,77518.02,0.3,0.00299,0.0,0.39205]
[1777093618091,52.46,77517.24,0.3,0.00299,0.0,0.39167]
[1777093623125,52.46,77514.69,0.3,0.00298,0.0,0.39044]
[1777093628160,52.46,77510.95,0.3,0.00296,0.0,0.38864]
[1777093633196,52.46,77511.38,0.3,0.00297,0.0,0.38885]
[1777093638231,52.46,77512.12,0.3,0.00297,0.0,0.3892]
[1777093643266,52.46,77512.66,0.3,0.00297,0.0,0.38946]
[1777093648301,52.46,77514.88,0.3,0.00298,0.0,0.39053]
[1777093653343,52.46,77515.24,0.3,0.00297,0.0,0.38966]
[1777093659819,52.46,77521.36,0.3,0.003,0.0,0.39261]
[1777093665365,52.46,77521.06,0.3,0.003,0.0,0.39247]
[1777093671461,52.46,77518.5,0.3,0.00299,0.0,0.39123]
[1777093676496,52.46,77518.85,0.3,0.00299,0.0,0.3914]
[1777093681534,52.46,77518.67,0.3,0.00299,0.0,0.39131]
[1777093688581,52.46,77518.29,0.3,0.00299,0.0,0.39113]
[1777093693615,52.46,77518.45,0.3,0.00299,0.0,0.39121]
[1777093699659,52.46,77518.83,0.3,0.00299,0.0,0.39139]
[1777093706708,52.46,77518.52,0.3,0.00299,0.0,0.39124]
[1777093711742,52.46,77518.61,0.3,0.00298,0.0,0.39024]
[1777093717784,52.46,77518.62,0.3,0.00298,0.0,0.39024]
[1777093722819,52.46,77518.72,0.3,0.00298,0.0,0.39029]
[1777093727854,52.46,77519.02,0.3,0.00298,0.0,0.39043]
[1777093732889,52.46,77518.68,0.3,0.00298,0.0,0.39027]
[1777093737925,52.46,77518.65,0.3,0.00298,0.0,0.39025]
[1777093742966,52.46,77518.73,0.3,0.00298,0.0,0.39029]
[1777093750456,52.46,77518.57,0.3,0.00298,0.0,0.39022]
[1777093758064,52.46,77517.94,0.3,0.00298,0.0,0.38991]
[1777093764106,52.46,77517.97,0.3,0.00298,0.0,0.38993]
[1777093769513,52.46,77517.93,0.3,0.00298,0.0,0.38991]
[1777093776188,52.46,77517.93,0.3,0.00297,0.0,0.38886]
[1777093782233,52.46,77516.15,0.3,0.00296,0.0,0.38801]
[1777093790737,52.46,77515.22,0.3,0.00296,0.0,0.38756]
[1777093798345,52.46,77514.08,0.3,0.00295,0.0,0.38702]
[1777093803381,52.46,77515.62,0.3,0.00296,0.0,0.38775]
[1777093808416,52.46,77513.01,0.3,0.00295,0.0,0.38651]
[1777093814458,52.46,77512.53,0.3,0.00295,0.0,0.38628]
[1777093820949,52.46,77512.63,0.3,0.00295,0.0,0.38632]
[1777093826281,52.46,77512.9,0.3,0.00295,0.0,0.38645]
[1777093832591,52.46,77509.25,0.3,0.00293,0.0,0.38368]
[1777093837626,52.46,77502.24,0.3,0.0029,0.0,0.38036]
[1777093849710,52.46,77502.25,0.3,0.0029,0.0,0.38037]
[1777093858777,52.46,77502.04,0.3,0.0029,0.0,0.38027]
[1777093863811,52.46,77502.62,0.3,0.0029,0.0,0.38054]
[1777093870246,52.46,77502.66,0.3,0.0029,0.0,0.38056]
[1777093875895,52.46,77499.84,0.3,0.00289,0.0,0.37923]
[1777093880930,52.46,77498.79,0.3,0.00289,0.0,0.37874]
[1777093885965,52.46,77501.27,0.3,0.00289,0.0,0.3799]
[1777093891001,52.46,77501.2,0.3,0.00289,0.0,0.37885]
[1777093899056,52.46,77501.28,0.3,0.00289,0.0,0.37888]
[1777093904091,52.46,77499.16,0.3,0.00288,0.0,0.37789]
[1777093909126,52.46,77497.11,0.3,0.00287,0.0,0.37693]
[1777093914160,52.46,77494.8,0.3,0.00286,0.0,0.37585]
[1777093919197,52.46,77494.28,0.3,0.00286,0.0,0.37561]
[1777093924231,52.46,77495.08,0.3,0.00286,0.0,0.37598]
[1777093925191,52.46,77495.08,0.3,0.00286,0.0,0.37598]
[1777093925264,52.46,77495.63,0.3,0.00287,0.0,0.37624]
[1777093926166,52.46,77495.63,0.3,0.00287,0.0,0.37624]
[1777093926246,52.46,77495.63,0.3,0.00287,0.0,0.37624]
[1777093931718,52.46,77493.66,0.3,0.00286,0.0,0.37532]
[1777093937321,52.46,77494.03,0.3,0.00286,0.0,0.37549]
[1777093942356,52.46,77494.86,0.3,0.00286,0.0,0.37588]
[1777093947392,52.46,77495.05,0.3,0.00286,0.0,0.37597]
[1777093952426,52.46,77495.18,0.3,0.00286,0.0,0.37501]
[1777093958469,52.46,77490.67,0.3,0.00284,0.0,0.37291]
[1777093963504,52.46,77488.78,0.3,0.00283,0.0,0.37204]
[1777093968539,52.46,77484.52,0.3,0.00281,0.0,0.37007]
[1777093973574,52.46,77484.19,0.3,0.00281,0.0,0.36992]
[1777093978610,52.46,77486.62,0.3,0.00282,0.0,0.37104]
[1777093983645,52.46,77490.34,0.3,0.00284,0.0,0.37276]
[1777093989688,52.46,77489.67,0.3,0.00283,0.0,0.37245]
[1777093994724,52.46,77488.91,0.3,0.00283,0.0,0.3721]
[1777093999757,52.46,77490.74,0.3,0.00284,0.0,0.37294]
[1777094006807,52.46,77489.82,0.3,0.00283,0.0,0.37252]
[1777094011840,52.46,77489.45,0.3,0.00283,0.0,0.37134]
[1777094016876,52.46,77489.03,0.3,0.00282,0.0,0.37114]
[1777094021911,52.46,77488.02,0.3,0.00282,0.0,0.37067]
[1777094028960,52.46,77487.33,0.3,0.00282,0.0,0.37036]
[1777094033995,52.46,77487.16,0.3,0.00282,0.0,0.37028]
[1777094039031,52.46,77482.43,0.3,0.0028,0.0,0.3681]
[1777094044068,52.46,77484.05,0.3,0.00281,0.0,0.36885]
[1777094050108,52.46,77483.87,0.3,0.0028,0.0,0.36876]
[1777094055150,52.46,77484.12,0.3,0.00281,0.0,0.36888]
[1777094060183,52.46,77486.6,0.3,0.00281,0.0,0.37002]
[1777094065219,52.46,77489.66,0.3,0.00283,0.0,0.37143]
[1777094072719,52.46,77489.31,0.3,0.00282,0.0,0.37026]
[1777094077754,52.46,77488.59,0.3,0.00282,0.0,0.36993]
[1777094083348,52.46,77488.77,0.3,0.00282,0.0,0.37001]
[1777094088831,52.46,77487.55,0.3,0.00281,0.0,0.36945]
[1777094094424,52.46,77488.01,0.3,0.00281,0.0,0.36966]
[1777094099460,52.46,77488.15,0.3,0.00281,0.0,0.36973]
[1777094104494,52.46,77487.97,0.3,0.00281,0.0,0.36964]
[1777094109529,52.46,77488.13,0.3,0.00281,0.0,0.36972]
[1777094116579,52.46,77486.59,0.3,0.00281,0.0,0.36901]
[1777094121617,52.46,77485.92,0.3,0.0028,0.0,0.3687]
[1777094129114,52.46,77485.97,0.3,0.00281,0.0,0.36872]
[1777094134708,52.46,77485.33,0.3,0.0028,0.0,0.36743]
[1777094139743,52.46,77481.6,0.3,0.00278,0.0,0.36572]
[1777094146792,52.46,77481.54,0.3,0.00278,0.0,0.36569]
[1777094151827,52.46,77481.82,0.3,0.00278,0.0,0.36582]
[1777094156862,52.46,77481.59,0.3,0.00278,0.0,0.36572]
[1777094161897,52.46,77481.64,0.3,0.00278,0.0,0.36574]
[1777094166932,52.46,77482.15,0.3,0.00278,0.0,0.36597]
[1777094171967,52.46,77482.09,0.3,0.00278,0.0,0.36594]
[1777094177001,52.46,77482.14,0.3,0.00278,0.0,0.36597]
[1777094184051,52.46,77482.11,0.3,0.00278,0.0,0.36595]
[1777094189087,52.46,77482.41,0.3,0.00278,0.0,0.36609]
[1777094194120,52.46,77483.9,0.3,0.00278,0.0,0.36577]
[1777094200165,52.46,77483.96,0.3,0.00278,0.0,0.3658]
[1777094205197,52.46,77483.95,0.3,0.00278,0.0,0.36579]
[1777094218286,52.46,77485.95,0.3,0.00279,0.0,0.36671]
[1777094229366,52.46,77485.12,0.3,0.00279,0.0,0.36633]
[1777094235408,52.46,77484.88,0.3,0.00279,0.0,0.36622]
[1777094240443,52.46,77484.32,0.3,0.00278,0.0,0.36596]
[1777094246486,52.46,77484.08,0.3,0.00278,0.0,0.36585]
[1777094253533,52.46,77483.13,0.3,0.00277,0.0,0.36442]
[1777094258568,52.46,77483.2,0.3,0.00277,0.0,0.36445]
[1777094264610,52.46,77482.77,0.3,0.00277,0.0,0.36426]
[1777094270103,52.46,77482.32,0.3,0.00277,0.0,0.36405]
[1777094280173,52.46,77482.1,0.3,0.00277,0.0,0.36395]
[1777094288229,52.46,77481.91,0.3,0.00277,0.0,0.36387]
[1777094293813,52.46,77481.86,0.3,0.00277,0.0,0.36384]
[1777094298849,52.46,77481.76,0.3,0.00277,0.0,0.3638]
[1777094306906,52.46,77486.01,0.3,0.00278,0.0,0.36573]
[1777094312946,52.46,77485.86,0.3,0.00277,0.0,0.36467]
[1777094318439,52.46,77485.33,0.3,0.00277,0.0,0.36442]
[1777094327045,52.46,77486.37,0.3,0.00278,0.0,0.3649]
[1777094332080,52.46,77486.05,0.3,0.00278,0.0,0.36475]
[1777094338121,52.46,77483.71,0.3,0.00277,0.0,0.36369]
[1777094343157,52.46,77484.45,0.3,0.00277,0.0,0.36402]
[1777094348192,52.46,77484.73,0.3,0.00277,0.0,0.36415]
[1777094354234,52.46,77485.13,0.3,0.00277,0.0,0.36433]
[1777094360277,52.46,77485.85,0.3,0.00277,0.0,0.36466]
[1777094369341,52.46,77486.08,0.3,0.00278,0.0,0.36477]
[1777094374377,52.46,77493.33,0.3,0.0028,0.0,0.36708]
[1777094379411,52.46,77495.19,0.3,0.0028,0.0,0.36793]
[1777094385454,52.46,77493.85,0.3,0.0028,0.0,0.36731]
[1777094390490,52.46,77493.85,0.3,0.0028,0.0,0.36731]
[1777094400562,52.46,77494.2,0.3,0.0028,0.0,0.36747]
[1777094406601,52.46,77494.98,0.3,0.0028,0.0,0.36783]
[1777094411637,52.46,77497.64,0.3,0.00281,0.0,0.36906]
[1777094416674,52.46,77498.23,0.3,0.00281,0.0,0.36933]
[1777094422009,52.46,77502.52,0.3,0.00283,0.0,0.37131]
[1777094427751,52.46,77507.7,0.3,0.00285,0.0,0.37371]
[1777094432784,52.46,77506.6,0.3,0.00284,0.0,0.37218]
[1777094437819,52.46,77508.3,0.3,0.00285,0.0,0.37297]
[1777094442854,52.46,77508.82,0.3,0.00285,0.0,0.37321]
[1777094448897,52.46,77508.81,0.3,0.00285,0.0,0.37321]
[1777094453931,52.46,77509.58,0.3,0.00285,0.0,0.37357]
[1777094462443,52.46,77509.51,0.3,0.00285,0.0,0.37353]
[1777094467489,52.46,77509.51,0.3,0.00285,0.0,0.37353]
[1777094473065,52.46,77510.19,0.3,0.00285,0.0,0.37385]
[1777094482586,52.46,77510.49,0.3,0.00285,0.0,0.37399]
[1777094490183,52.46,77511.01,0.3,0.00286,0.0,0.37423]
[1777094500258,52.46,77511.46,0.3,0.00285,0.0,0.37342]
[1777094512796,52.46,77511.5,0.3,0.00285,0.0,0.37344]
[1777094520397,52.46,77512.59,0.3,0.00285,0.0,0.37395]
[1777094532481,52.46,77513.87,0.3,0.00286,0.0,0.37455]
[1777094541543,52.46,77514.85,0.3,0.00286,0.0,0.375]
[1777094551611,52.46,77515.41,0.3,0.00286,0.0,0.37424]
[1777094556649,52.46,77515.33,0.3,0.00286,0.0,0.3742]
[1777094561684,52.46,77515.38,0.3,0.00286,0.0,0.37423]
[1777094566719,52.46,77515.51,0.3,0.00286,0.0,0.37429]
[1777094571754,52.46,77515.82,0.3,0.00286,0.0,0.37443]
[1777094576790,52.46,77515.54,0.3,0.00286,0.0,0.3743]
[1777094581824,52.46,77515.87,0.3,0.00286,0.0,0.37446]
[1777094586861,52.46,77515.87,0.3,0.00286,0.0,0.37446]
[1777094591896,52.46,77516.26,0.3,0.00286,0.0,0.37464]
[1777094596931,52.46,77520.78,0.3,0.00288,0.0,0.37675]
[1777094601967,52.46,77522.39,0.3,0.00289,0.0,0.37751]
[1777094607005,52.46,77526.87,0.3,0.0029,0.0,0.37962]
[1777094612037,52.46,77522.89,0.3,0.00288,0.0,0.37671]
[1777094617072,52.46,77521.3,0.3,0.00287,0.0,0.37597]
[1777094622106,52.46,77520.17,0.3,0.00287,0.0,0.37544]
[1777094627142,52.46,77515.28,0.3,0.00285,0.0,0.37316]
[1777094632178,52.46,77514.46,0.3,0.00285,0.0,0.37278]
[1777094638695,52.46,77513.74,0.3,0.00284,0.0,0.37244]
[1777094644263,52.46,77515.81,0.3,0.00285,0.0,0.37341]
[1777094651309,52.46,77515.59,0.3,0.00285,0.0,0.3733]
[1777094657352,52.46,77515.87,0.3,0.00285,0.0,0.37344]
[1777094665407,52.46,77516.23,0.3,0.00285,0.0,0.3736]
[1777094674475,52.46,77516.32,0.3,0.00285,0.0,0.37262]
[1777094683538,52.46,77516.87,0.3,0.00285,0.0,0.37288]
[1777094684662,52.46,77516.87,0.3,0.00285,0.0,0.37288]
[1777094684712,52.46,77517.81,0.3,0.00285,0.0,0.37332]
[1777094690588,52.46,77517.44,0.3,0.00285,0.0,0.37315]
[1777094698643,52.46,77517.64,0.3,0.00285,0.0,0.37324]
[1777094705692,52.46,77517.69,0.3,0.00285,0.0,0.37326]
[1777094710729,52.46,77517.43,0.3,0.00285,0.0,0.37314]
[1777094715762,52.46,77516.19,0.3,0.00285,0.0,0.37256]
[1777094717053,52.46,77514.59,0.3,0.00284,0.0,0.37182]
[1777094717776,52.46,77511.63,0.3,0.00283,0.0,0.37045]
[1777094722811,52.46,77509.35,0.3,0.00282,0.0,0.3694]
[1777094729363,52.46,77508.73,0.3,0.00282,0.0,0.36911]
[1777094734895,52.46,77509.94,0.3,0.00281,0.0,0.36866]
[1777094735008,52.46,77509.94,0.3,0.00281,0.0,0.36866]
[1777094735901,52.46,77509.63,0.3,0.00281,0.0,0.36852]
[1777094741949,52.46,77510.18,0.3,0.00282,0.0,0.36877]
[1777094746979,52.46,77511.17,0.3,0.00282,0.0,0.36922]
[1777094752013,52.46,77511.37,0.3,0.00282,0.0,0.36932]
[1777094757051,52.46,77512.2,0.3,0.00282,0.0,0.3697]
[1777094762084,52.46,77512.55,0.3,0.00282,0.0,0.36986]
[1777094763986,52.46,77512.55,0.3,0.00282,0.0,0.36986]
[1777094764099,52.46,77514.61,0.3,0.00283,0.0,0.37081]
[1777094766450,52.46,77514.61,0.3,0.00283,0.0,0.37081]
[1777094766552,52.46,77514.19,0.3,0.00283,0.0,0.37062]
[1777094772154,52.46,77513.91,0.3,0.00283,0.0,0.37049]
[1777094775021,52.46,77513.82,0.3,0.00283,0.0,0.37045]
[1777094775175,52.46,77513.44,0.3,0.00283,0.0,0.37027]
[1777094778546,52.46,77513.71,0.3,0.00283,0.0,0.3704]
[1777094778647,52.46,77513.49,0.3,0.00283,0.0,0.3703]
[1777094779174,52.46,77513.49,0.3,0.00283,0.0,0.3703]
[1777094779275,52.46,77513.61,0.3,0.00283,0.0,0.37035]
[1777094785044,52.48,77513.52,0.3,0.00283,0.0,0.37095]
[1777094785945,52.48,77513.52,0.3,0.00283,0.0,0.37095]
[1777094785245,52.49,77513.48,0.3,0.00284,0.0,0.37158]
[1777094786252,52.49,77513.69,0.3,0.00284,0.0,0.372]
[1777094792293,52.53,77513.52,0.3,0.00285,0.0,0.37285]
[1777094797329,52.56,77513.51,0.3,0.00286,0.0,0.37446]
[1777094803375,52.59,77512.5,0.3,0.00288,0.0,0.37594]
[1777094809927,52.63,77512.07,0.3,0.00289,0.0,0.37769]
[1777094815456,52.67,77511.92,0.3,0.00291,0.0,0.37959]
[1777094821500,52.7,77512.05,0.3,0.00293,0.0,0.38161]
[1777094828548,52.85,77511.92,0.3,0.00299,0.0,0.38976]
[1777094833583,52.88,77511.8,0.3,0.00301,0.0,0.39137]
[1777094836124,52.88,77511.37,0.3,0.00301,0.0,0.39116]
[1777094836604,52.88,77511.72,0.3,0.00301,0.0,0.39133]
[1777094838210,52.88,77511.72,0.3,0.00301,0.0,0.39133]
[1777094838618,52.88,77511.14,0.3,0.00301,0.0,0.39105]
[1777094843652,52.88,77511.49,0.3,0.00301,0.0,0.39122]
[1777094848690,52.88,77511.89,0.3,0.00301,0.0,0.39141]
[1777094853725,52.88,77512.87,0.3,0.003,0.0,0.39082]
[1777094858759,52.88,77512.88,0.3,0.003,0.0,0.39083]
[1777094864200,52.88,77512.87,0.3,0.003,0.0,0.39082]
[1777094869837,52.88,77514.85,0.3,0.00301,0.0,0.39178]
[1777094879909,52.88,77514.35,0.3,0.00301,0.0,0.39154]
[1777094881895,52.88,77513.65,0.3,0.00301,0.0,0.3912]
[1777094881995,52.88,77513.65,0.3,0.00301,0.0,0.3912]
[1777094887965,52.88,77513.39,0.3,0.00301,0.0,0.39107]
[1777094894008,52.89,77513.38,0.3,0.00301,0.0,0.39173]
[1777094899042,52.92,77511.53,0.3,0.00302,0.0,0.39247]
[1777094904077,53.05,77511.4,0.3,0.00308,0.0,0.39983]
[1777094910630,53.28,77511.77,0.3,0.0032,0.0,0.4132]
[1777094917167,53.31,77511.77,0.3,0.0032,0.0,0.41386]
[1777094922203,53.34,77511.57,0.3,0.00322,0.0,0.41552]
[1777094927238,53.36,77511.64,0.3,0.00323,0.0,0.41702]
[1777094932273,53.39,77511.75,0.3,0.00324,0.0,0.41852]
[1777094939420,53.39,77511.68,0.3,0.00325,0.0,0.41877]
[1777094939680,53.42,77511.76,0.3,0.00326,0.0,0.42053]
[1777094945367,53.43,77511.77,0.3,0.00326,0.0,0.42082]
[1777094950913,53.43,77511.84,0.3,0.00326,0.0,0.42086]
[1777094956444,53.43,77511.89,0.3,0.00326,0.0,0.42088]
[1777094964499,53.43,77512.06,0.3,0.00326,0.0,0.42097]
[1777094971058,53.43,77512.75,0.3,0.00326,0.0,0.4202]
[1777094976580,53.43,77512.51,0.3,0.00326,0.0,0.42008]
[1777094983634,53.43,77511.69,0.3,0.00325,0.0,0.41966]
[1777094988668,53.43,77511.83,0.3,0.00325,0.0,0.41973]
[1777094993703,53.43,77511.96,0.3,0.00326,0.0,0.4198]
[1777094998738,53.43,77511.48,0.3,0.00325,0.0,0.41956]
[1777094999747,53.43,77492.08,0.3,0.00317,0.0,0.40982]
[1777095004780,53.43,77487.95,0.3,0.00315,0.0,0.40778]
[1777095009818,53.43,77489.85,0.3,0.00316,0.0,0.40872]
[1777095015858,53.43,77485.22,0.3,0.00314,0.0,0.40643]
[1777095020893,53.43,77484.36,0.3,0.00314,0.0,0.40601]
[1777095026935,53.43,77484.33,0.3,0.00314,0.0,0.40599]
[1777095030928,53.43,77485.24,0.3,0.00314,0.0,0.40644]
[1777095030993,53.43,77485.29,0.3,0.00314,0.0,0.40647]
[1777095035999,53.43,77485.47,0.3,0.00313,0.0,0.40546]
[1777095041034,53.43,77485.56,0.3,0.00313,0.0,0.40551]
[1777095044058,53.43,77473.74,0.3,0.00309,0.0,0.39972]
[1777095049093,53.43,77476.49,0.3,0.0031,0.0,0.40106]
[1777095055134,53.43,77478.35,0.3,0.0031,0.0,0.40197]
[1777095061176,53.43,77479.46,0.3,0.00311,0.0,0.40251]
[1777095067218,53.43,77482.1,0.3,0.00312,0.0,0.40381]
[1777095072255,53.43,77482.84,0.3,0.00312,0.0,0.40417]
[1777095075276,53.43,77495.52,0.3,0.00318,0.0,0.41043]
[1777095080311,53.43,77496.17,0.3,0.00318,0.0,0.41076]
[1777095086355,53.43,77495.74,0.3,0.00318,0.0,0.41054]
[1777095091939,53.43,77496.16,0.3,0.00317,0.0,0.40965]
[1777095096009,53.43,77496.56,0.3,0.00317,0.0,0.40985]
[1777095096070,53.43,77496.69,0.3,0.00317,0.0,0.40991]
[1777095102013,53.43,77497.0,0.3,0.00317,0.0,0.41007]
[1777095108507,53.43,77498.15,0.3,0.00318,0.0,0.41064]
[1777095115556,53.43,77499.51,0.3,0.00318,0.0,0.41132]
[1777095122153,53.43,77505.19,0.3,0.00321,0.0,0.41416]
[1777095127642,53.43,77507.74,0.3,0.00322,0.0,0.41544]
[1777095133683,53.43,77511.03,0.3,0.00323,0.0,0.41709]
[1777095138719,53.43,77509.73,0.3,0.00323,0.0,0.41644]
[1777095146777,53.43,77509.8,0.3,0.00323,0.0,0.41647]
[1777095152359,53.43,77509.63,0.3,0.00322,0.0,0.41527]
[1777095157627,53.43,77508.36,0.3,0.00321,0.0,0.41464]
[1777095162888,53.43,77499.76,0.3,0.00318,0.0,0.41034]
[1777095169937,53.43,77500.34,0.3,0.00318,0.0,0.41063]
[1777095174971,53.43,77500.77,0.3,0.00318,0.0,0.41084]
[1777095181014,53.43,77501.13,0.3,0.00318,0.0,0.41102]
[1777095186049,53.43,77500.93,0.3,0.00318,0.0,0.41092]
[1777095191085,53.43,77497.5,0.3,0.00317,0.0,0.40922]
[1777095199141,53.43,77498.04,0.3,0.00317,0.0,0.40948]
[1777095208203,53.43,77498.32,0.3,0.00317,0.0,0.40962]
[1777095213239,53.43,77498.7,0.3,0.00316,0.0,0.40871]
[1777095219280,53.43,77499.12,0.3,0.00317,0.0,0.40892]
[1777095225326,53.43,77499.02,0.3,0.00317,0.0,0.40887]
[1777095230358,53.43,77499.02,0.3,0.00317,0.0,0.40887]
[1777095235776,53.43,77498.7,0.3,0.00316,0.0,0.40871]
[1777095241444,53.43,77498.6,0.3,0.00316,0.0,0.40866]
[1777095247479,53.43,77499.15,0.3,0.00317,0.0,0.40893]
[1777095253062,53.43,77503.42,0.3,0.00318,0.0,0.41106]
[1777095259563,53.43,77502.61,0.3,0.00318,0.0,0.41065]
[1777095269635,53.43,77502.51,0.3,0.00318,0.0,0.4106]
[1777095274669,53.43,77500.45,0.3,0.00316,0.0,0.40848]
[1777095280711,53.43,77500.16,0.3,0.00316,0.0,0.40834]
[1777095286755,53.43,77500.21,0.3,0.00316,0.0,0.40836]
[1777095291790,53.43,77500.75,0.3,0.00317,0.0,0.40863]
[1777095296824,53.43,77503.36,0.3,0.00318,0.0,0.40992]
[1777095301869,53.43,77504.63,0.3,0.00318,0.0,0.41056]
[1777095305088,53.43,77516.19,0.3,0.00323,0.0,0.41635]
[1777095310923,53.43,77517.06,0.3,0.00323,0.0,0.41679]
[1777095315958,53.43,77512.25,0.3,0.00321,0.0,0.41437]
[1777095323561,53.43,77512.47,0.3,0.00321,0.0,0.41448]
[1777095329051,53.43,77512.02,0.3,0.00321,0.0,0.41425]
[1777095334086,53.43,77512.23,0.3,0.00321,0.0,0.41324]
[1777095339121,53.43,77510.79,0.3,0.0032,0.0,0.41252]
[1777095344156,53.43,77509.26,0.3,0.00319,0.0,0.41176]
[1777095350199,53.43,77510.18,0.3,0.0032,0.0,0.41222]
[1777095355233,53.43,77511.56,0.3,0.0032,0.0,0.41291]
[1777095362286,53.43,77511.81,0.3,0.0032,0.0,0.41303]
[1777095368325,53.43,77512.02,0.3,0.0032,0.0,0.41314]
[1777095373362,53.43,77512.03,0.3,0.0032,0.0,0.41314]
[1777095378396,53.43,77512.31,0.3,0.00321,0.0,0.41328]
[1777095383432,53.43,77515.76,0.3,0.00322,0.0,0.41502]
[1777095392495,53.43,77518.21,0.3,0.00322,0.0,0.41513]
[1777095397529,53.43,77518.3,0.3,0.00322,0.0,0.41518]
[1777095403574,53.43,77519.86,0.3,0.00323,0.0,0.41596]
[1777095408610,53.43,77519.38,0.3,0.00323,0.0,0.41572]
[1777095414651,53.43,77519.01,0.3,0.00323,0.0,0.41554]
[1777095419686,53.43,77524.1,0.3,0.00325,0.0,0.41811]
[1777095424725,53.43,77524.48,0.3,0.00325,0.0,0.4183]
[1777095434686,53.43,77524.48,0.3,0.00325,0.0,0.4183]
[1777095439829,53.43,77524.57,0.3,0.00325,0.0,0.41834]
[1777095445875,53.43,77524.49,0.3,0.00325,0.0,0.4183]
[1777095452920,53.43,77524.55,0.3,0.00324,0.0,0.41721]
[1777095459970,53.43,77524.46,0.3,0.00324,0.0,0.41717]
[1777095465011,53.43,77524.01,0.3,0.00324,0.0,0.41694]
[1777095470045,53.43,77524.41,0.3,0.00324,0.0,0.41714]
[1777095475076,53.43,77529.74,0.3,0.00326,0.0,0.41984]
[1777095482128,53.43,77529.27,0.3,0.00326,0.0,0.4196]
[1777095487162,53.43,77529.37,0.3,0.00326,0.0,0.41965]
[1777095495220,53.43,77528.46,0.3,0.00326,0.0,0.41919]
[1777095503275,53.43,77528.65,0.3,0.00326,0.0,0.41929]
[1777095508310,53.43,77529.21,0.3,0.00326,0.0,0.41957]
[1777095514353,53.43,77529.84,0.3,0.00326,0.0,0.41877]
[1777095520395,53.43,77529.67,0.3,0.00326,0.0,0.41868]
[1777095525430,53.43,77528.95,0.3,0.00325,0.0,0.41832]
[1777095534494,53.43,77529.79,0.3,0.00326,0.0,0.41874]
[1777095539529,53.43,77530.34,0.3,0.00326,0.0,0.41902]
[1777095544565,53.43,77530.34,0.3,0.00326,0.0,0.41902]
[1777095549600,53.43,77530.32,0.3,0.00326,0.0,0.41901]
[1777095555214,53.43,77530.88,0.3,0.00326,0.0,0.4193]
[1777095560677,53.43,77530.64,0.3,0.00326,0.0,0.41917]
[1777095567726,53.43,77530.57,0.3,0.00326,0.0,0.41914]
[1777095575782,53.43,77530.4,0.3,0.00325,0.0,0.41793]
[1777095582831,53.43,77531.38,0.3,0.00325,0.0,0.41843]
[1777095587870,53.43,77535.07,0.3,0.00327,0.0,0.4203]
[1777095592901,53.43,77534.51,0.3,0.00327,0.0,0.42001]
[1777095597990,53.43,77536.87,0.3,0.00328,0.0,0.42122]
[1777095604027,53.43,77536.71,0.3,0.00328,0.0,0.42113]
[1777095609593,53.43,77535.84,0.3,0.00327,0.0,0.42069]
[1777095616112,53.43,77534.78,0.3,0.00327,0.0,0.42015]
[1777095624167,53.43,77538.99,0.3,0.00329,0.0,0.4223]
[1777095629733,53.43,77540.43,0.3,0.00329,0.0,0.42303]
[1777095635243,53.43,77540.87,0.3,0.00329,0.0,0.42213]
[1777095640279,53.43,77541.94,0.3,0.00329,0.0,0.42267]
[1777095645314,53.43,77542.48,0.3,0.00329,0.0,0.42295]
[1777095650349,53.43,77542.72,0.3,0.00329,0.0,0.42307]
[1777095655385,53.43,77543.19,0.3,0.0033,0.0,0.42331]
[1777095660419,53.43,77543.31,0.3,0.0033,0.0,0.42337]
[1777095665453,53.43,77543.16,0.3,0.0033,0.0,0.4233]
[1777095670488,53.43,77544.85,0.3,0.0033,0.0,0.42416]
[1777095675525,53.43,77545.25,0.3,0.00331,0.0,0.42437]
[1777095682573,53.43,77544.49,0.3,0.0033,0.0,0.42398]
[1777095688615,53.43,77544.28,0.3,0.0033,0.0,0.42387]
[1777095693649,53.43,77543.58,0.3,0.00329,0.0,0.42238]
[1777095698685,53.43,77543.34,0.3,0.00329,0.0,0.42226]
[1777095705735,53.43,77543.17,0.3,0.00329,0.0,0.42217]
[1777095718822,53.43,77543.1,0.3,0.00329,0.0,0.42213]
[1777095725874,53.43,77542.65,0.3,0.00329,0.0,0.4219]
[1777095732922,53.43,77542.69,0.3,0.00329,0.0,0.42192]
[1777095738965,53.43,77542.77,0.3,0.00329,0.0,0.42196]
[1777095744000,53.43,77543.39,0.3,0.00329,0.0,0.42228]
[1777095750573,53.43,77543.0,0.3,0.00329,0.0,0.42208]
[1777095756901,53.43,77543.62,0.3,0.00328,0.0,0.42127]
[1777095766156,53.43,77543.9,0.3,0.00328,0.0,0.42141]
[1777095771195,53.43,77544.53,0.3,0.00329,0.0,0.42173]
[1777095776225,53.43,77544.61,0.3,0.00329,0.0,0.42177]
[1777095782276,53.43,77544.81,0.3,0.00329,0.0,0.42187]
[1777095788318,53.43,77544.87,0.3,0.00329,0.0,0.4219]
[1777095793353,53.43,77544.92,0.3,0.00329,0.0,0.42193]
[1777095798537,53.43,77545.05,0.3,0.00329,0.0,0.422]
[1777095801623,53.43,77545.27,0.3,0.00329,0.0,0.42211]
[1777095807452,53.43,77545.27,0.3,0.00329,0.0,0.42211]
[1777095813494,53.43,77545.53,0.3,0.00328,0.0,0.42111]
[1777095821072,53.43,77545.15,0.3,0.00328,0.0,0.42092]
[1777095826586,53.43,77545.15,0.3,0.00328,0.0,0.42092]
[1777095831619,53.43,77544.96,0.3,0.00328,0.0,0.42082]
[1777095836654,53.43,77544.59,0.3,0.00328,0.0,0.42063]
[1777095841690,53.43,77544.67,0.3,0.00328,0.0,0.42067]
[1777095847732,53.43,77544.23,0.3,0.00328,0.0,0.42045]
[1777095852766,53.43,77544.77,0.3,0.00328,0.0,0.42072]
[1777095857802,53.43,77544.33,0.3,0.00328,0.0,0.4205]
[1777095862837,53.43,77544.78,0.3,0.00328,0.0,0.42073]
[1777095867872,53.43,77544.66,0.3,0.00328,0.0,0.42067]
[1777095872907,53.43,77544.42,0.3,0.00327,0.0,0.41941]
[1777095877942,53.43,77544.75,0.3,0.00327,0.0,0.41958]
[1777095883950,53.43,77545.05,0.3,0.00327,0.0,0.41973]
[1777095889019,53.43,77545.44,0.3,0.00327,0.0,0.41993]
[1777095891033,53.43,77529.75,0.3,0.0032,0.0,0.41201]
[1777095897078,53.43,77528.54,0.3,0.0032,0.0,0.41141]
[1777095902113,53.43,77527.23,0.3,0.00319,0.0,0.41075]
[1777095909162,53.43,77526.91,0.3,0.00319,0.0,0.41059]
[1777095914197,53.43,77527.02,0.3,0.00319,0.0,0.41065]
[1777095921774,53.43,77526.62,0.3,0.00319,0.0,0.41045]
[1777095927073,53.43,77526.62,0.3,0.00319,0.0,0.41045]
[1777095932323,53.43,77526.9,0.3,0.00318,0.0,0.40948]
[1777095937358,53.43,77527.04,0.3,0.00318,0.0,0.40955]
[1777095942900,53.43,77526.99,0.3,0.00318,0.0,0.40952]
[1777095948660,53.43,77527.09,0.3,0.00318,0.0,0.40957]
[1777095956491,53.43,77527.25,0.3,0.00319,0.0,0.40965]
[1777095962055,53.43,77527.26,0.3,0.00319,0.0,0.40966]
[1777095967571,53.43,77527.58,0.3,0.00319,0.0,0.40982]
[1777095973611,53.43,77527.64,0.3,0.00319,0.0,0.40985]
[1777095980228,53.43,77527.67,0.3,0.00319,0.0,0.40986]
[1777095985999,53.43,77531.68,0.3,0.0032,0.0,0.41187]
[1777095992266,53.43,77530.22,0.3,0.00319,0.0,0.41002]
[1777095998799,53.43,77530.58,0.3,0.00319,0.0,0.4102]
[1777096003835,53.43,77533.1,0.3,0.0032,0.0,0.41146]
[1777096008870,53.43,77538.6,0.3,0.00323,0.0,0.41422]
[1777096013908,53.43,77538.36,0.3,0.00322,0.0,0.4141]
[1777096019003,53.43,77540.08,0.3,0.00323,0.0,0.41497]
[1777096026997,53.43,77540.52,0.3,0.00323,0.0,0.41519]
[1777096033039,53.43,77540.56,0.3,0.00323,0.0,0.41521]
[1777096038084,53.43,77541.88,0.3,0.00324,0.0,0.41588]
[1777096043108,53.43,77541.96,0.3,0.00324,0.0,0.41592]
[1777096049150,53.43,77542.51,0.3,0.00324,0.0,0.41619]
[1777096052171,53.43,77534.64,0.3,0.0032,0.0,0.41112]
[1777096058213,53.43,77532.88,0.3,0.00319,0.0,0.41024]
[1777096065262,53.43,77534.8,0.3,0.0032,0.0,0.4112]
[1777096072316,53.43,77536.33,0.3,0.00321,0.0,0.41197]
[1777096078360,53.43,77536.74,0.3,0.00321,0.0,0.41217]
[1777096083394,53.43,77536.92,0.3,0.00321,0.0,0.41226]
[1777096095480,53.43,77536.41,0.3,0.00321,0.0,0.41201]
[1777096100514,53.43,77537.11,0.3,0.00321,0.0,0.41236]
[1777096105548,53.43,77534.78,0.3,0.0032,0.0,0.41119]
[1777096111590,53.43,77531.13,0.3,0.00318,0.0,0.40826]
[1777096116625,53.43,77531.88,0.3,0.00318,0.0,0.40863]
[1777096122667,53.43,77532.58,0.3,0.00318,0.0,0.40898]
[1777096128220,53.43,77534.12,0.3,0.00319,0.0,0.40975]
[1777096133751,53.43,77534.12,0.3,0.00319,0.0,0.40975]
[1777096138784,53.43,77534.99,0.3,0.00319,0.0,0.41018]
[1777096143819,53.43,77535.35,0.3,0.00319,0.0,0.41036]
[1777096152881,53.43,77534.98,0.3,0.00319,0.0,0.41018]
[1777096158432,53.43,77536.84,0.3,0.0032,0.0,0.41111]
[1777096163961,53.43,77536.81,0.3,0.0032,0.0,0.41109]
[1777096168996,53.43,77536.99,0.3,0.0032,0.0,0.41118]
[1777096174031,53.43,77536.5,0.3,0.00319,0.0,0.40982]
[1777096179066,53.43,77531.45,0.3,0.00317,0.0,0.40731]
[1777096184100,53.43,77531.12,0.3,0.00317,0.0,0.40715]
[1777096190151,53.43,77530.82,0.3,0.00317,0.0,0.407]
[1777096195177,53.43,77530.32,0.3,0.00316,0.0,0.40675]
[1777096201219,53.43,77530.44,0.3,0.00316,0.0,0.40681]
[1777096206255,53.43,77529.61,0.3,0.00316,0.0,0.4064]
[1777096212297,53.43,77529.32,0.3,0.00316,0.0,0.40625]
[1777096218852,53.43,77528.35,0.3,0.00316,0.0,0.40577]
[1777096225389,53.43,77528.43,0.3,0.00316,0.0,0.40581]
[1777096232437,53.43,77529.81,0.3,0.00315,0.0,0.40539]
[1777096237471,53.43,77529.18,0.3,0.00315,0.0,0.40508]
[1777096242507,53.43,77526.14,0.3,0.00314,0.0,0.40358]
[1777096247543,53.43,77525.96,0.3,0.00314,0.0,0.40349]
[1777096255598,53.43,77525.18,0.3,0.00313,0.0,0.40311]
[1777096263655,53.43,77524.2,0.3,0.00313,0.0,0.40263]
[1777096269205,53.43,77522.87,0.3,0.00312,0.0,0.40197]
[1777096274731,53.43,77523.94,0.3,0.00313,0.0,0.4025]
[1777096285810,53.43,77523.93,0.3,0.00313,0.0,0.40249]
[1777096296883,53.43,77523.08,0.3,0.00312,0.0,0.40098]
[1777096304942,53.43,77523.28,0.3,0.00312,0.0,0.40108]
[1777096312997,53.43,77522.91,0.3,0.00312,0.0,0.4009]
[1777096318033,53.43,77522.44,0.3,0.00311,0.0,0.40067]
[1777096323068,53.43,77522.0,0.3,0.00311,0.0,0.40045]
[1777096329624,53.43,77521.83,0.3,0.00311,0.0,0.40037]
[1777096335152,53.43,77521.64,0.3,0.00311,0.0,0.40028]
[1777096340189,53.43,77521.2,0.3,0.00311,0.0,0.40006]
[1777096346231,53.43,77521.35,0.3,0.00311,0.0,0.40013]
[1777096353278,53.43,77521.2,0.3,0.0031,0.0,0.39897]
[1777096359838,53.43,77521.05,0.3,0.0031,0.0,0.3989]
[1777096365362,53.43,77520.84,0.3,0.0031,0.0,0.39879]
[1777096370398,53.43,77520.87,0.3,0.0031,0.0,0.39881]
[1777096375434,53.43,77520.76,0.3,0.0031,0.0,0.39875]
[1777096380470,53.43,77520.8,0.3,0.0031,0.0,0.39877]
[1777096388524,53.43,77520.68,0.3,0.0031,0.0,0.39872]
[1777096393559,53.43,77520.28,0.3,0.0031,0.0,0.39852]
[1777096398593,53.43,77520.4,0.3,0.0031,0.0,0.39858]
[1777096406650,53.43,77520.33,0.3,0.0031,0.0,0.39854]
[1777096411686,53.43,77526.04,0.3,0.00311,0.0,0.40024]
[1777096416719,53.43,77527.58,0.3,0.00312,0.0,0.401]
[1777096425783,53.43,77527.34,0.3,0.00312,0.0,0.40088]
[1777096430818,53.43,77524.45,0.3,0.00311,0.0,0.39946]
[1777096435852,53.43,77523.56,0.3,0.0031,0.0,0.39903]
[1777096440887,53.43,77524.01,0.3,0.0031,0.0,0.39925]
[1777096445923,53.43,77520.69,0.3,0.00309,0.0,0.39763]
[1777096450961,53.43,77521.18,0.3,0.00309,0.0,0.39787]
[1777096458008,53.43,77521.85,0.3,0.0031,0.0,0.3982]
[1777096463048,53.43,77522.2,0.3,0.0031,0.0,0.39837]
[1777096468079,53.43,77518.35,0.3,0.00308,0.0,0.39649]
[1777096473115,53.43,77517.45,0.3,0.00307,0.0,0.39497]
[1777096478151,53.43,77518.15,0.3,0.00307,0.0,0.39531]
[1777096483185,53.43,77518.37,0.3,0.00307,0.0,0.39542]
[1777096490753,53.43,77518.78,0.3,0.00307,0.0,0.39562]
[1777096497284,53.43,77519.86,0.3,0.00308,0.0,0.39614]
[1777096502318,53.43,77519.79,0.3,0.00308,0.0,0.39611]
[1777096507353,53.43,77518.92,0.3,0.00307,0.0,0.39568]
[1777096518439,53.43,77519.05,0.3,0.00308,0.0,0.39575]
[1777096527500,53.43,77519.32,0.3,0.00308,0.0,0.39588]
[1777096538573,53.43,77519.49,0.3,0.00307,0.0,0.39487]
[1777096545622,53.43,77519.9,0.3,0.00307,0.0,0.39507]
[1777096550658,53.43,77518.11,0.3,0.00306,0.0,0.39421]
[1777096559721,53.43,77517.63,0.3,0.00306,0.0,0.39398]
[1777096565405,53.43,77516.54,0.3,0.00306,0.0,0.39345]
[1777096575830,53.43,77515.25,0.3,0.00305,0.0,0.39283]
[1777096581875,53.43,77513.59,0.3,0.00304,0.0,0.39203]
[1777096586910,53.43,77512.79,0.3,0.00304,0.0,0.39164]
[1777096591949,53.43,77512.73,0.3,0.00303,0.0,0.39054]
[1777096597986,53.43,77511.42,0.3,0.00303,0.0,0.38991]
[1777096609583,53.43,77510.77,0.3,0.00302,0.0,0.3896]
[1777096617904,53.43,77510.64,0.3,0.00302,0.0,0.38954]
[1777096629723,53.43,77511.22,0.3,0.00303,0.0,0.38981]
[1777096635247,53.43,77507.82,0.3,0.00301,0.0,0.38819]
[1777096640281,53.43,77507.26,0.3,0.00301,0.0,0.38792]
[1777096645317,53.43,77507.07,0.3,0.00301,0.0,0.38783]
[1777096650352,53.43,77507.8,0.3,0.00301,0.0,0.38818]
[1777096655390,53.43,77506.87,0.3,0.003,0.0,0.38667]
[1777096660423,53.43,77507.79,0.3,0.003,0.0,0.3871]
[1777096665460,53.43,77506.76,0.3,0.003,0.0,0.38661]
[1777096677544,53.43,77507.02,0.3,0.003,0.0,0.38674]
[1777096682580,53.43,77506.03,0.3,0.003,0.0,0.38627]
[1777096687647,53.43,77506.48,0.3,0.003,0.0,0.38648]
[1777096692659,53.43,77506.14,0.3,0.003,0.0,0.38632]
[1777096697695,53.43,77506.07,0.3,0.003,0.0,0.38629]
[1777096702729,53.43,77506.08,0.3,0.003,0.0,0.38629]
[1777096707765,53.43,77506.28,0.3,0.003,0.0,0.38639]
[1777096712799,53.43,77506.61,0.3,0.00299,0.0,0.38548]
[1777096719850,53.43,77506.65,0.3,0.00299,0.0,0.38549]
[1777096726899,53.43,77506.8,0.3,0.00299,0.0,0.38557]
[1777096731944,53.43,77506.9,0.3,0.00299,0.0,0.38561]
[1777096736979,53.43,77508.57,0.3,0.003,0.0,0.38641]
[1777096742017,53.43,77509.68,0.3,0.003,0.0,0.38693]
[1777096749063,53.43,77510.75,0.3,0.00301,0.0,0.38744]
[1777096760643,53.43,77510.07,0.3,0.00301,0.0,0.38712]
[1777096769209,53.43,77509.22,0.3,0.003,0.0,0.38672]
[1777096775247,53.43,77509.11,0.3,0.00299,0.0,0.3856]
[1777096780783,53.43,77508.76,0.3,0.00299,0.0,0.38543]
[1777096788343,53.43,77508.33,0.3,0.00299,0.0,0.38523]
[1777096794167,53.43,77508.15,0.3,0.00299,0.0,0.38514]
[1777096799421,53.43,77509.92,0.3,0.003,0.0,0.38598]
[1777096804457,53.43,77510.79,0.3,0.003,0.0,0.38639]
[1777096809491,53.43,77509.74,0.3,0.003,0.0,0.38589]
[1777096814528,53.43,77509.53,0.3,0.003,0.0,0.3858]
[1777096821063,53.43,77508.2,0.3,0.00299,0.0,0.38516]
[1777096826611,53.43,77509.57,0.3,0.003,0.0,0.38581]
[1777096836681,53.43,77508.99,0.3,0.00298,0.0,0.38447]
[1777096841724,53.43,77508.08,0.3,0.00298,0.0,0.38404]
[1777096846751,53.43,77507.19,0.3,0.00298,0.0,0.38362]
[1777096851786,53.43,77506.57,0.3,0.00298,0.0,0.38333]
[1777096856820,53.43,77506.31,0.3,0.00297,0.0,0.38321]
[1777096861856,53.43,77514.83,0.3,0.00301,0.0,0.38725]
[1777096866890,53.43,77515.05,0.3,0.00301,0.0,0.38735]
[1777096871926,53.43,77514.52,0.3,0.00301,0.0,0.3871]
[1777096881483,53.43,77514.6,0.3,0.00301,0.0,0.38714]
[1777096887032,53.43,77515.97,0.3,0.00301,0.0,0.38779]
[1777096892068,53.43,77516.62,0.3,0.00301,0.0,0.38703]
[1777096899116,53.43,77516.95,0.3,0.00301,0.0,0.38719]
[1777096905158,53.43,77516.76,0.3,0.00301,0.0,0.3871]
[1777096912212,53.43,77516.65,0.3,0.00301,0.0,0.38704]
[1777096919260,53.43,77516.02,0.3,0.00301,0.0,0.38674]
[1777096924298,53.43,77515.86,0.3,0.003,0.0,0.38667]
[1777096930339,53.43,77515.98,0.3,0.00301,0.0,0.38672]
[1777096941905,53.43,77515.73,0.3,0.003,0.0,0.38661]
[1777096949470,53.43,77516.01,0.3,0.00301,0.0,0.38674]
[1777096956518,53.43,77515.56,0.3,0.003,0.0,0.38546]
[1777096962046,53.43,77515.71,0.3,0.003,0.0,0.38553]
[1777096967595,53.43,77515.76,0.3,0.003,0.0,0.38555]
[1777096972630,53.43,77515.51,0.3,0.003,0.0,0.38543]
[1777096979679,53.43,77515.65,0.3,0.003,0.0,0.3855]
[1777096984717,53.43,77515.76,0.3,0.003,0.0,0.38555]
[1777096992258,53.43,77515.72,0.3,0.003,0.0,0.38553]
[1777096997808,53.43,77516.62,0.3,0.003,0.0,0.38596]
[1777097003850,53.43,77517.58,0.3,0.003,0.0,0.38642]
[1777097009892,53.43,77517.76,0.3,0.003,0.0,0.3865]
[1777097014927,53.43,77518.2,0.3,0.003,0.0,0.38564]
[1777097019962,53.43,77518.59,0.3,0.003,0.0,0.38583]
[1777097028019,53.43,77518.69,0.3,0.003,0.0,0.38587]
[1777097033052,53.43,77518.82,0.3,0.003,0.0,0.38593]
[1777097039095,53.43,77519.05,0.3,0.003,0.0,0.38604]
[1777097044129,53.43,77518.95,0.3,0.003,0.0,0.386]
[1777097050360,53.43,77519.15,0.3,0.003,0.0,0.38609]
[1777097050372,53.43,77519.13,0.3,0.003,0.0,0.38608]
[1777097051581,53.43,77519.13,0.3,0.003,0.0,0.38608]
[1777097052186,53.43,77519.13,0.3,0.003,0.0,0.38608]
[1777097058228,53.43,77519.17,0.3,0.003,0.0,0.3861]
[1777097063264,53.43,77519.28,0.3,0.003,0.0,0.38615]
[1777097068299,53.43,77519.27,0.3,0.003,0.0,0.38615]
[1777097073334,53.43,77519.34,0.3,0.00299,0.0,0.38511]
[1777097080384,53.43,77519.38,0.3,0.00299,0.0,0.38513]
[1777097085417,53.43,77519.1,0.3,0.00299,0.0,0.385]
[1777097092800,53.43,77519.23,0.3,0.00299,0.0,0.38506]
[1777097092891,53.43,77519.56,0.3,0.003,0.0,0.38522]
[1777097098509,53.43,77519.56,0.3,0.003,0.0,0.38522]
[1777097103546,53.43,77519.53,0.3,0.003,0.0,0.3852]
[1777097108583,53.43,77519.21,0.3,0.00299,0.0,0.38505]
[1777097116640,53.43,77519.23,0.3,0.00299,0.0,0.38506]
[1777097123202,53.43,77519.2,0.3,0.00299,0.0,0.38505]
[1777097133274,53.43,77519.08,0.3,0.00299,0.0,0.38392]
[1777097140809,53.43,77519.26,0.3,0.00299,0.0,0.38401]
[1777097146851,53.43,77519.27,0.3,0.00299,0.0,0.38401]
[1777097151885,53.43,77519.48,0.3,0.00299,0.0,0.38411]
[1777097156919,53.43,77519.36,0.3,0.00299,0.0,0.38405]
[1777097161955,53.43,77519.49,0.3,0.00299,0.0,0.38412]
[1777097166990,53.43,77519.49,0.3,0.00299,0.0,0.38412]
[1777097172025,53.43,77519.48,0.3,0.00299,0.0,0.38411]
[1777097177060,53.43,77519.42,0.3,0.00299,0.0,0.38408]
[1777097184109,53.43,77520.16,0.3,0.00299,0.0,0.38443]
[1777097186123,53.43,77536.55,0.3,0.00306,0.0,0.39227]
[1777097191158,53.43,77537.94,0.3,0.00305,0.0,0.39186]
[1777097196193,53.43,77537.67,0.3,0.00305,0.0,0.39173]
[1777097201229,53.43,77538.67,0.3,0.00306,0.0,0.39221]
[1777097206265,53.43,77539.0,0.3,0.00306,0.0,0.39237]
[1777097211299,53.43,77540.03,0.3,0.00306,0.0,0.39287]
[1777097218349,53.43,77540.33,0.3,0.00306,0.0,0.39301]
[1777097223386,53.43,77539.63,0.3,0.00306,0.0,0.39267]
[1777097229427,53.43,77540.3,0.3,0.00306,0.0,0.393]
[1777097234463,53.43,77540.61,0.3,0.00307,0.0,0.39315]
[1777097239498,53.43,77536.76,0.3,0.00305,0.0,0.39129]
[1777097244533,53.43,77536.64,0.3,0.00305,0.0,0.39123]
[1777097249565,53.43,77540.79,0.3,0.00307,0.0,0.39324]
[1777097254607,53.43,77541.22,0.3,0.00306,0.0,0.39236]
[1777097259636,53.43,77543.07,0.3,0.00307,0.0,0.39325]
[1777097264670,53.43,77543.43,0.3,0.00307,0.0,0.39342]
[1777097270016,53.43,77543.8,0.3,0.00307,0.0,0.3936]
[1777097275748,53.43,77543.5,0.3,0.00307,0.0,0.39346]
[1777097280787,53.43,77543.45,0.3,0.00307,0.0,0.39343]
[1777097287309,53.43,77544.71,0.3,0.00307,0.0,0.39404]
[1777097294422,53.43,77545.21,0.3,0.00308,0.0,0.39429]
[1777097299915,53.43,77545.46,0.3,0.00308,0.0,0.39441]
[1777097304940,53.43,77546.12,0.3,0.00308,0.0,0.39473]
[1777097313007,53.43,77546.12,0.3,0.00307,0.0,0.39364]
[1777097320056,53.43,77547.14,0.3,0.00308,0.0,0.39413]
[1777097325090,53.43,77548.48,0.3,0.00308,0.0,0.39478]
[1777097334154,53.43,77549.1,0.3,0.00308,0.0,0.39508]
[1777097340196,53.43,77549.38,0.3,0.00308,0.0,0.39522]
[1777097345230,53.43,77550.17,0.3,0.00309,0.0,0.3956]
[1777097350266,53.43,77549.97,0.3,0.00309,0.0,0.39551]
[1777097356308,53.43,77549.91,0.3,0.00309,0.0,0.39548]
[1777097361344,53.43,77550.44,0.3,0.00309,0.0,0.39573]
[1777097367385,53.43,77550.55,0.3,0.00309,0.0,0.39579]
[1777097374982,53.43,77550.8,0.3,0.00308,0.0,0.39482]
[1777097381486,53.43,77551.0,0.3,0.00308,0.0,0.39491]
[1777097386520,53.43,77553.42,0.3,0.00309,0.0,0.39609]
[1777097392010,53.43,77557.11,0.3,0.00311,0.0,0.39789]
[1777097397064,53.43,77556.58,0.3,0.00311,0.0,0.39763]
[1777097402631,53.43,77555.64,0.3,0.0031,0.0,0.39717]
[1777097407667,53.43,77552.98,0.3,0.00309,0.0,0.39588]
[1777097415262,53.43,77550.78,0.3,0.00308,0.0,0.39481]
[1777097420759,53.43,77548.79,0.3,0.00307,0.0,0.39384]
[1777097429827,53.43,77549.15,0.3,0.00308,0.0,0.39402]
[1777097435402,53.43,77549.44,0.3,0.00307,0.0,0.39307]
[1777097441909,53.43,77550.39,0.3,0.00307,0.0,0.39353]
[1777097446943,53.43,77550.45,0.3,0.00307,0.0,0.39355]
[1777097452768,53.43,77550.52,0.3,0.00307,0.0,0.39359]
[1777097458239,53.43,77550.56,0.3,0.00307,0.0,0.39361]
[1777097465614,53.43,77550.41,0.3,0.00307,0.0,0.39354]
[1777097472230,53.43,77550.18,0.3,0.00307,0.0,0.39342]
[1777097478164,53.43,77551.23,0.3,0.00308,0.0,0.39393]
[1777097483197,53.43,77551.42,0.3,0.00308,0.0,0.39402]
[1777097488231,53.43,77551.4,0.3,0.00308,0.0,0.39402]
[1777097493267,53.43,77551.18,0.3,0.00307,0.0,0.39282]
[1777097498303,53.43,77551.27,0.3,0.00307,0.0,0.39286]
[1777097505351,53.43,77550.96,0.3,0.00307,0.0,0.39271]
[1777097511392,53.43,77550.84,0.3,0.00307,0.0,0.39265]
[1777097517434,53.43,77550.71,0.3,0.00307,0.0,0.39259]
[1777097522474,53.43,77550.74,0.3,0.00307,0.0,0.3926]
[1777097527505,53.43,77551.12,0.3,0.00307,0.0,0.39279]
[1777097533547,53.43,77551.59,0.3,0.00307,0.0,0.39302]
[1777097542610,53.43,77551.51,0.3,0.00307,0.0,0.39298]
[1777097548654,53.43,77551.31,0.3,0.00307,0.0,0.39288]
[1777097556249,53.43,77551.38,0.3,0.00306,0.0,0.39183]
[1777097561743,53.43,77551.23,0.3,0.00306,0.0,0.39175]
[1777097569801,53.43,77551.16,0.3,0.00306,0.0,0.39172]
[1777097576847,53.43,77551.18,0.3,0.00306,0.0,0.39173]
[1777097581885,53.43,77552.29,0.3,0.00306,0.0,0.39226]
[1777097586918,53.43,77541.53,0.3,0.00302,0.0,0.38709]
[1777097591953,53.43,77538.02,0.3,0.003,0.0,0.38542]
[1777097596988,53.43,77536.04,0.3,0.003,0.0,0.38448]
[1777097602023,53.43,77535.56,0.3,0.00299,0.0,0.38425]
[1777097607058,53.43,77536.59,0.3,0.003,0.0,0.38474]
[1777097612094,53.43,77535.2,0.3,0.00299,0.0,0.38301]
[1777097617127,53.43,77534.52,0.3,0.00298,0.0,0.38269]
[1777097622166,53.43,77533.68,0.3,0.00298,0.0,0.38229]
[1777097628205,53.43,77533.56,0.3,0.00298,0.0,0.38223]
[1777097633240,53.43,77533.49,0.3,0.00298,0.0,0.3822]
[1777097639282,53.43,77538.29,0.3,0.003,0.0,0.38447]
[1777097644318,53.43,77536.39,0.3,0.00299,0.0,0.38357]
[1777097654391,53.43,77535.65,0.3,0.00299,0.0,0.38322]
[1777097661478,53.43,77534.57,0.3,0.00298,0.0,0.38271]
[1777097667021,53.43,77533.7,0.3,0.00298,0.0,0.3823]
[1777097672516,53.43,77533.7,0.3,0.00297,0.0,0.38123]
[1777097681582,53.43,77532.62,0.3,0.00297,0.0,0.38072]
[1777097687626,53.43,77532.67,0.3,0.00297,0.0,0.38074]
[1777097693509,53.43,77532.64,0.3,0.00297,0.0,0.38073]
[1777097700714,53.43,77532.68,0.3,0.00297,0.0,0.38075]
[1777097706757,53.43,77532.88,0.3,0.00297,0.0,0.38084]
[1777097712799,53.43,77533.33,0.3,0.00297,0.0,0.38106]
[1777097723876,53.43,77532.95,0.3,0.00297,0.0,0.38088]
[1777097729919,53.43,77532.45,0.3,0.00297,0.0,0.38064]
[1777097734954,53.43,77532.6,0.3,0.00296,0.0,0.37965]
[1777097743009,53.43,77532.96,0.3,0.00296,0.0,0.37982]
[1777097755095,53.43,77533.14,0.3,0.00296,0.0,0.3799]
[1777097763151,53.43,77532.99,0.3,0.00296,0.0,0.37983]
[1777097769193,53.43,77533.9,0.3,0.00296,0.0,0.38026]
[1777097775235,53.43,77534.78,0.3,0.00297,0.0,0.38067]
[1777097787687,53.43,77535.19,0.3,0.00297,0.0,0.38087]
[1777097797931,53.43,77535.42,0.3,0.00296,0.0,0.37991]
[1777097805449,53.43,77536.14,0.3,0.00296,0.0,0.38025]
[1777097810482,53.43,77536.35,0.3,0.00297,0.0,0.38035]
[1777097816465,53.43,77538.78,0.3,0.00298,0.0,0.38149]
[1777097821559,53.43,77539.97,0.3,0.00298,0.0,0.38206]
[1777097826592,53.43,77539.72,0.3,0.00298,0.0,0.38194]
[1777097833642,53.43,77539.78,0.3,0.00298,0.0,0.38197]
[1777097843722,53.43,77540.64,0.3,0.00298,0.0,0.38237]
[1777097848756,53.43,77538.54,0.3,0.00297,0.0,0.38138]
[1777097854797,53.43,77537.15,0.3,0.00296,0.0,0.37966]
[1777097860840,53.43,77537.83,0.3,0.00296,0.0,0.37998]
[1777097866881,53.43,77538.72,0.3,0.00297,0.0,0.3804]
[1777097871917,53.43,77539.03,0.3,0.00297,0.0,0.38054]
[1777097876951,53.43,77539.13,0.3,0.00297,0.0,0.38059]
[1777097882995,53.43,77538.98,0.3,0.00297,0.0,0.38052]
[1777097888031,53.43,77539.1,0.3,0.00297,0.0,0.38058]
[1777097893065,53.43,77538.65,0.3,0.00297,0.0,0.38036]
[1777097899106,53.43,77538.93,0.3,0.00297,0.0,0.3805]
[1777097905148,53.43,77538.66,0.3,0.00297,0.0,0.38037]
[1777097910183,53.43,77539.43,0.3,0.00297,0.0,0.38073]
[1777097915219,53.43,77540.11,0.3,0.00296,0.0,0.37998]
[1777097920253,53.43,77539.38,0.3,0.00296,0.0,0.37964]
[1777097926297,53.43,77539.22,0.3,0.00296,0.0,0.37957]
[1777097931333,53.43,77539.18,0.3,0.00296,0.0,0.37955]
[1777097936384,53.43,77539.05,0.3,0.00296,0.0,0.37949]
[1777097941418,53.43,77538.9,0.3,0.00296,0.0,0.37942]
[1777097946453,53.43,77536.96,0.3,0.00295,0.0,0.3785]
[1777097951489,53.43,77531.09,0.3,0.00293,0.0,0.37576]
[1777097956523,53.43,77531.33,0.3,0.00293,0.0,0.37587]
[1777097961559,53.43,77531.19,0.3,0.00293,0.0,0.3758]
[1777097968680,53.43,77531.19,0.3,0.00293,0.0,0.3758]
[1777097974654,53.43,77531.35,0.3,0.00292,0.0,0.37482]
[1777097979689,53.43,77531.59,0.3,0.00292,0.0,0.37493]
[1777097985732,53.43,77531.37,0.3,0.00292,0.0,0.37483]
[1777097992779,53.43,77530.85,0.3,0.00292,0.0,0.37459]
[1777097998007,53.43,77527.55,0.3,0.00291,0.0,0.37305]
[1777098003857,53.43,77522.69,0.3,0.00289,0.0,0.37081]
[1777098008894,53.43,77519.0,0.3,0.00287,0.0,0.36911]
[1777098014028,53.43,77511.21,0.3,0.00284,0.0,0.36554]
[1777098019489,53.43,77508.52,0.3,0.00283,0.0,0.36432]
[1777098025007,53.43,77507.06,0.3,0.00283,0.0,0.36366]
[1777098030041,53.43,77504.95,0.3,0.00282,0.0,0.3627]
[1777098035078,53.43,77504.97,0.3,0.00281,0.0,0.36168]
[1777098040110,53.43,77504.87,0.3,0.00281,0.0,0.36163]
[1777098045143,53.43,77504.54,0.3,0.00281,0.0,0.36149]
[1777098050180,53.43,77503.51,0.3,0.0028,0.0,0.36102]
[1777098055282,53.43,77500.55,0.3,0.00279,0.0,0.35969]
[1777098061258,53.43,77499.6,0.3,0.00279,0.0,0.35926]
[1777098066292,53.43,77497.78,0.3,0.00278,0.0,0.35845]
[1777098071330,53.43,77496.26,0.3,0.00278,0.0,0.35776]
[1777098077372,53.43,77496.43,0.3,0.00278,0.0,0.35784]
[1777098082405,53.43,77497.37,0.3,0.00278,0.0,0.35826]
[1777098087439,53.43,77497.26,0.3,0.00278,0.0,0.35821]
[1777098093482,53.43,77497.12,0.3,0.00277,0.0,0.35713]
[1777098098507,53.43,77496.66,0.3,0.00277,0.0,0.35692]
[1777098110129,53.43,77496.49,0.3,0.00277,0.0,0.35685]
[1777098115637,53.43,77496.18,0.3,0.00277,0.0,0.35671]
[1777098121680,53.43,77494.9,0.3,0.00276,0.0,0.35614]
[1777098126715,53.43,77494.99,0.3,0.00276,0.0,0.35618]
[1777098132756,53.43,77494.79,0.3,0.00276,0.0,0.35609]
[1777098140339,53.43,77494.68,0.3,0.00276,0.0,0.35604]
[1777098145848,53.43,77494.78,0.3,0.00276,0.0,0.35609]
[1777098155921,53.43,77494.77,0.3,0.00276,0.0,0.35507]
[1777098160956,53.43,77494.49,0.3,0.00275,0.0,0.35494]
[1777098167289,53.43,77494.41,0.3,0.00275,0.0,0.35491]
[1777098173040,53.43,77499.03,0.3,0.00277,0.0,0.35696]
[1777098178075,53.43,77497.35,0.3,0.00276,0.0,0.35621]
[1777098186317,53.43,77496.89,0.3,0.00276,0.0,0.35601]
[1777098194188,53.43,77495.98,0.3,0.00276,0.0,0.3556]
[1777098200081,53.43,77495.98,0.3,0.00276,0.0,0.3556]
[1777098206274,53.43,77493.5,0.3,0.00275,0.0,0.3545]
[1777098212315,53.43,77494.05,0.3,0.00274,0.0,0.35373]
[1777098217351,53.43,77494.27,0.3,0.00275,0.0,0.35383]
[1777098228427,53.43,77492.58,0.3,0.00274,0.0,0.35308]
[1777098233463,53.43,77492.15,0.3,0.00274,0.0,0.35289]
[1777098239503,53.43,77491.62,0.3,0.00274,0.0,0.35266]
[1777098244538,53.43,77491.01,0.3,0.00273,0.0,0.35239]
[1777098249574,53.43,77490.47,0.3,0.00273,0.0,0.35215]
[1777098255615,53.43,77490.66,0.3,0.00273,0.0,0.35223]
[1777098261658,53.43,77490.04,0.3,0.00273,0.0,0.35196]
[1777098266693,53.43,77489.85,0.3,0.00273,0.0,0.35187]
[1777098271731,53.43,77487.23,0.3,0.00271,0.0,0.34971]
[1777098276767,53.43,77480.13,0.3,0.00268,0.0,0.34661]
[1777098281800,53.43,77481.56,0.3,0.00269,0.0,0.34723]
[1777098286835,53.43,77481.57,0.3,0.00269,0.0,0.34724]
[1777098292876,53.43,77483.3,0.3,0.0027,0.0,0.34799]
[1777098297912,53.43,77485.18,0.3,0.0027,0.0,0.34882]
[1777098302947,53.43,77485.86,0.3,0.00271,0.0,0.34911]
[1777098307982,53.43,77486.15,0.3,0.00271,0.0,0.34924]
[1777098313017,53.43,77487.38,0.3,0.00271,0.0,0.34978]
[1777098319060,53.43,77487.7,0.3,0.00271,0.0,0.34992]
[1777098324094,53.43,77489.29,0.3,0.00272,0.0,0.35062]
[1777098329129,53.43,77489.21,0.3,0.00272,0.0,0.35059]
[1777098334165,53.43,77488.68,0.3,0.00271,0.0,0.34935]
[1777098339199,53.43,77487.39,0.3,0.0027,0.0,0.34878]
[1777098347255,53.43,77488.81,0.3,0.00271,0.0,0.3494]
[1777098357325,53.43,77487.83,0.3,0.00271,0.0,0.34897]
[1777098371420,53.43,77487.01,0.3,0.0027,0.0,0.34862]
[1777098377465,53.43,77486.94,0.3,0.0027,0.0,0.34858]
[1777098384524,53.43,77487.03,0.3,0.0027,0.0,0.34862]
[1777098389561,53.43,77486.56,0.3,0.0027,0.0,0.34842]
[1777098395456,53.43,77486.39,0.3,0.00269,0.0,0.34734]
[1777098402164,53.43,77487.23,0.3,0.0027,0.0,0.34771]
[1777098409701,53.43,77487.23,0.3,0.0027,0.0,0.34771]
[1777098414736,53.43,77490.26,0.3,0.00271,0.0,0.34904]
[1777098421786,53.43,77486.97,0.3,0.0027,0.0,0.3476]
[1777098426822,53.43,77488.01,0.3,0.0027,0.0,0.34805]
[1777098432374,53.43,77488.38,0.3,0.0027,0.0,0.34821]
[1777098437897,53.43,77488.88,0.3,0.0027,0.0,0.34843]
[1777098442932,53.43,77489.63,0.3,0.00271,0.0,0.34876]
[1777098448975,53.43,77490.1,0.3,0.00271,0.0,0.34897]
[1777098454014,53.43,77490.46,0.3,0.0027,0.0,0.34812]
[1777098461059,53.43,77490.39,0.3,0.0027,0.0,0.34809]
[1777098466094,53.43,77490.09,0.3,0.0027,0.0,0.34796]
[1777098471129,53.43,77489.58,0.3,0.0027,0.0,0.34774]
[1777098477171,53.43,77489.31,0.3,0.0027,0.0,0.34762]
[1777098482725,53.43,77489.41,0.3,0.0027,0.0,0.34766]
[1777098490262,53.43,77489.35,0.3,0.0027,0.0,0.34764]
[1777098495297,53.43,77490.2,0.3,0.0027,0.0,0.34801]
[1777098500333,53.43,77490.06,0.3,0.0027,0.0,0.34795]
[1777098505370,53.43,77497.57,0.3,0.00273,0.0,0.35125]
[1777098512936,53.43,77496.82,0.3,0.00272,0.0,0.34991]
[1777098519464,53.43,77496.82,0.3,0.00272,0.0,0.34991]
[1777098526519,53.43,77495.54,0.3,0.00271,0.0,0.34935]
[1777098533569,53.43,77497.55,0.3,0.00272,0.0,0.35023]
[1777098541624,53.43,77496.28,0.3,0.00271,0.0,0.34967]
[1777098546660,53.43,77495.29,0.3,0.00271,0.0,0.34924]
[1777098552701,53.43,77494.79,0.3,0.00271,0.0,0.34902]
[1777098557736,53.43,77494.61,0.3,0.00271,0.0,0.34894]
[1777098563285,53.43,77494.1,0.3,0.00271,0.0,0.34871]
[1777098569908,53.43,77494.1,0.3,0.00271,0.0,0.34871]
[1777098570695,53.43,77493.58,0.3,0.0027,0.0,0.34849]
[1777098575864,53.43,77493.79,0.3,0.0027,0.0,0.34757]
[1777098580901,53.43,77493.98,0.3,0.0027,0.0,0.34766]
[1777098584925,53.43,77480.82,0.3,0.00265,0.0,0.34194]
[1777098590968,53.43,77481.24,0.3,0.00265,0.0,0.34212]
[1777098596002,53.43,77484.61,0.3,0.00266,0.0,0.34358]
[1777098602046,53.43,77484.69,0.3,0.00266,0.0,0.34361]
[1777098607081,53.43,77490.65,0.3,0.00269,0.0,0.3462]
[1777098613636,53.43,77491.4,0.3,0.00269,0.0,0.34653]
[1777098619165,53.43,77491.34,0.3,0.00269,0.0,0.3465]
[1777098624200,53.43,77494.62,0.3,0.0027,0.0,0.34794]
[1777098629237,53.43,77494.75,0.3,0.0027,0.0,0.348]
[1777098634270,53.43,77496.11,0.3,0.0027,0.0,0.34759]
[1777098640312,53.43,77497.74,0.3,0.0027,0.0,0.3483]
[1777098645347,53.43,77497.94,0.3,0.00271,0.0,0.34839]
[1777098651389,53.43,77497.79,0.3,0.0027,0.0,0.34832]
[1777098657431,53.43,77496.41,0.3,0.0027,0.0,0.34772]
[1777098662975,53.43,77503.1,0.3,0.00272,0.0,0.35066]
[1777098668507,53.43,77516.12,0.3,0.00277,0.0,0.35644]
[1777098674057,53.43,77522.13,0.3,0.0028,0.0,0.35914]
[1777098679587,53.43,77523.41,0.3,0.0028,0.0,0.35971]
[1777098684619,53.43,77523.48,0.3,0.0028,0.0,0.35974]
[1777098689656,53.43,77523.77,0.3,0.0028,0.0,0.35987]
[1777098694689,53.43,77523.9,0.3,0.0028,0.0,0.3589]
[1777098701181,53.43,77524.76,0.3,0.0028,0.0,0.35929]
[1777098709807,53.43,77524.63,0.3,0.0028,0.0,0.35923]
[1777098714841,53.43,77524.55,0.3,0.0028,0.0,0.3592]
[1777098720883,53.43,77524.89,0.3,0.0028,0.0,0.35935]
[1777098725919,53.43,77522.12,0.3,0.00279,0.0,0.3581]
[1777098730953,53.43,77522.18,0.3,0.00279,0.0,0.35813]
[1777098735987,53.43,77522.52,0.3,0.00279,0.0,0.35828]
[1777098742030,53.43,77523.32,0.3,0.00279,0.0,0.35864]
[1777098747065,53.43,77524.95,0.3,0.0028,0.0,0.35938]
[1777098752100,53.43,77526.47,0.3,0.0028,0.0,0.35903]
[1777098757135,53.43,77531.33,0.3,0.00282,0.0,0.36122]
[1777098762126,53.43,77534.27,0.3,0.00283,0.0,0.36256]
[1777098762171,53.43,77534.15,0.3,0.00283,0.0,0.3625]
[1777098767208,53.43,77534.17,0.3,0.00283,0.0,0.36251]
[1777098774758,53.43,77533.33,0.3,0.00282,0.0,0.36213]
[1777098778877,53.43,77531.89,0.3,0.00282,0.0,0.36148]
[1777098778978,53.43,77531.67,0.3,0.00282,0.0,0.36138]
[1777098784827,53.43,77532.41,0.3,0.00282,0.0,0.36171]
[1777098790378,53.43,77533.62,0.3,0.00283,0.0,0.36226]
[1777098798271,53.43,77532.91,0.3,0.00282,0.0,0.36194]
[1777098803469,53.43,77532.6,0.3,0.00282,0.0,0.3618]
[1777098810518,53.43,77531.79,0.3,0.00282,0.0,0.36143]
[1777098816277,53.43,77525.02,0.3,0.00278,0.0,0.35735]
[1777098825624,53.43,77522.39,0.3,0.00277,0.0,0.35617]
[1777098830660,53.43,77522.54,0.3,0.00278,0.0,0.35624]
[1777098836701,53.43,77523.23,0.3,0.00278,0.0,0.35655]
[1777098841743,53.43,77523.6,0.3,0.00278,0.0,0.35672]
[1777098846774,53.43,77523.99,0.3,0.00278,0.0,0.35689]
[1777098853826,53.43,77524.57,0.3,0.00278,0.0,0.35715]
[1777098859866,53.43,77524.99,0.3,0.00278,0.0,0.35734]
[1777098865913,53.43,77524.59,0.3,0.00278,0.0,0.35716]
[1777098872957,53.43,77524.76,0.3,0.00278,0.0,0.35621]
[1777098877992,53.43,77519.1,0.3,0.00275,0.0,0.35369]
[1777098883029,53.43,77519.1,0.3,0.00275,0.0,0.35369]
[1777098888062,53.43,77519.2,0.3,0.00275,0.0,0.35373]
[1777098893097,53.43,77518.51,0.3,0.00275,0.0,0.35342]
[1777098898132,53.43,77518.12,0.3,0.00275,0.0,0.35325]
[1777098903645,53.43,77527.65,0.3,0.00279,0.0,0.3575]
[1777098904176,53.43,77527.57,0.3,0.00279,0.0,0.35747]
[1777098905605,53.43,77527.57,0.3,0.00279,0.0,0.35747]
[1777098906188,53.43,77527.11,0.3,0.00278,0.0,0.35726]
[1777098911227,53.43,77523.58,0.3,0.00277,0.0,0.35568]
[1777098916258,53.43,77520.63,0.3,0.00276,0.0,0.35437]
[1777098921293,53.43,77520.13,0.3,0.00276,0.0,0.35414]
[1777098927335,53.43,77520.05,0.3,0.00276,0.0,0.35411]
[1777098932370,53.43,77519.65,0.3,0.00275,0.0,0.35291]
[1777098937405,53.43,77518.0,0.3,0.00274,0.0,0.35218]
[1777098942439,53.43,77518.45,0.3,0.00274,0.0,0.35238]
[1777098944826,53.43,77518.45,0.3,0.00274,0.0,0.35238]
[1777098945133,53.43,77518.45,0.3,0.00274,0.0,0.35238]
[1777098953537,53.43,77516.26,0.3,0.00274,0.0,0.35141]
[1777098958570,53.43,77516.27,0.3,0.00274,0.0,0.35141]
[1777098963606,53.43,77517.49,0.3,0.00274,0.0,0.35195]
[1777098968640,53.43,77518.29,0.3,0.00274,0.0,0.35231]
[1777098976180,53.43,77516.73,0.3,0.00274,0.0,0.35162]
[1777098981732,53.43,77506.92,0.3,0.0027,0.0,0.3473]
[1777098986766,53.43,77507.04,0.3,0.0027,0.0,0.34735]
[1777098991802,53.43,77505.28,0.3,0.00269,0.0,0.34558]
[1777099002879,53.43,77505.67,0.3,0.00269,0.0,0.34575]
[1777099008508,53.43,77504.82,0.3,0.00269,0.0,0.34538]
[1777099014963,53.43,77504.77,0.3,0.00268,0.0,0.34536]
[1777099020000,53.43,77504.56,0.3,0.00268,0.0,0.34527]
[1777099025032,53.43,77506.57,0.3,0.00269,0.0,0.34614]
[1777099030068,53.43,77506.21,0.3,0.00269,0.0,0.34599]
[1777099035104,53.43,77506.26,0.3,0.00269,0.0,0.34601]
[1777099040138,53.43,77517.37,0.3,0.00273,0.0,0.35089]
[1777099041768,53.43,77516.52,0.3,0.00273,0.0,0.35051]
[1777099042152,53.43,77516.29,0.3,0.00273,0.0,0.35041]
[1777099049201,53.43,77517.11,0.3,0.00273,0.0,0.35077]
[1777099055242,53.43,77516.08,0.3,0.00272,0.0,0.34931]
[1777099060278,53.43,77516.61,0.3,0.00272,0.0,0.34954]
[1777099065314,53.43,77516.39,0.3,0.00272,0.0,0.34944]
[1777099070348,53.43,77518.29,0.3,0.00273,0.0,0.35028]
[1777099075387,53.43,77518.24,0.3,0.00273,0.0,0.35026]
[1777099080417,53.43,77516.01,0.3,0.00272,0.0,0.34927]
[1777099085452,53.43,77515.25,0.3,0.00272,0.0,0.34894]
[1777099090488,53.43,77514.34,0.3,0.00271,0.0,0.34854]
[1777099091701,53.43,77514.64,0.3,0.00271,0.0,0.34867]
[1777099092505,53.43,77514.17,0.3,0.00271,0.0,0.34847]
[1777099094478,53.43,77514.09,0.3,0.00271,0.0,0.34843]
[1777099094515,53.43,77514.03,0.3,0.00271,0.0,0.3484]
[1777099095027,53.43,77514.03,0.3,0.00271,0.0,0.3484]
[1777099095524,53.43,77514.0,0.3,0.00271,0.0,0.34839]
[1777099095981,53.43,77514.0,0.3,0.00271,0.0,0.34839]
[1777099096530,53.43,77514.2,0.3,0.00271,0.0,0.34848]
[1777099096715,53.43,77514.2,0.3,0.00271,0.0,0.34848]
[1777099096816,53.43,77514.01,0.3,0.00271,0.0,0.3484]
[1777099107102,53.43,77514.53,0.3,0.00271,0.0,0.34862]
[1777099112642,53.43,77514.13,0.3,0.0027,0.0,0.34744]
[1777099117678,53.43,77514.14,0.3,0.0027,0.0,0.34744]
[1777099122908,53.43,77514.28,0.3,0.00271,0.0,0.34751]
[1777099122968,53.43,77514.33,0.3,0.00271,0.0,0.34753]
[1777099128754,53.43,77514.98,0.3,0.00271,0.0,0.34781]
[1777099133789,53.43,77514.99,0.3,0.00271,0.0,0.34782]
[1777099139223,53.43,77515.96,0.3,0.00271,0.0,0.34824]
[1777099144868,53.43,77516.28,0.3,0.00271,0.0,0.34838]
[1777099150908,53.43,77516.13,0.3,0.00271,0.0,0.34832]
[1777099155943,53.43,77516.5,0.3,0.00271,0.0,0.34848]
[1777099160979,53.43,77517.6,0.3,0.00272,0.0,0.34896]
[1777099162993,53.43,77529.69,0.3,0.00276,0.0,0.35432]
[1777099168029,53.43,77529.84,0.3,0.00276,0.0,0.35439]
[1777099173069,53.43,77529.48,0.3,0.00275,0.0,0.3532]
[1777099183167,53.43,77530.88,0.3,0.00276,0.0,0.35383]
[1777099189183,53.43,77530.92,0.3,0.00276,0.0,0.35384]
[1777099195348,53.43,77531.71,0.3,0.00276,0.0,0.3542]
[1777099201682,53.43,77537.5,0.3,0.00279,0.0,0.35679]
[1777099211337,53.43,77541.12,0.3,0.0028,0.0,0.35841]
[1777099216372,53.43,77540.43,0.3,0.0028,0.0,0.3581]
[1777099223423,53.43,77540.37,0.3,0.0028,0.0,0.35807]
[1777099228460,53.43,77541.38,0.3,0.0028,0.0,0.35853]
[1777099233631,53.43,77541.36,0.3,0.00279,0.0,0.35749]
[1777099233698,53.43,77541.29,0.3,0.00279,0.0,0.35746]
[1777099239533,53.43,77541.56,0.3,0.00279,0.0,0.35758]
[1777099244572,53.43,77541.57,0.3,0.00279,0.0,0.35758]
[1777099249603,53.43,77541.6,0.3,0.00279,0.0,0.3576]
[1777099253740,53.43,77542.03,0.3,0.00279,0.0,0.35779]
[1777099253838,53.43,77542.14,0.3,0.0028,0.0,0.35784]
[1777099256184,53.43,77542.14,0.3,0.0028,0.0,0.35784]
[1777099256652,53.43,77541.97,0.3,0.00279,0.0,0.35776]
[1777099257044,53.43,77541.97,0.3,0.00279,0.0,0.35776]
[1777099257659,53.43,77542.05,0.3,0.00279,0.0,0.3578]
[1777099262694,53.43,77542.0,0.3,0.00279,0.0,0.35778]
[1777099268231,53.43,77542.26,0.3,0.0028,0.0,0.35789]
[1777099278301,53.43,77542.61,0.3,0.0028,0.0,0.35805]
[1777099284852,53.43,77542.94,0.3,0.0028,0.0,0.3582]
[1777099290893,53.43,77543.1,0.3,0.0028,0.0,0.35827]
[1777099296936,53.43,77543.08,0.3,0.00279,0.0,0.35723]
[1777099301971,53.43,77543.11,0.3,0.00279,0.0,0.35724]
[1777099308511,53.43,77543.03,0.3,0.00279,0.0,0.35721]
[1777099314055,53.43,77542.88,0.3,0.00279,0.0,0.35714]
[1777099319090,53.43,77543.1,0.3,0.00279,0.0,0.35724]
[1777099324142,53.43,77542.46,0.3,0.00279,0.0,0.35695]
[1777099329168,53.43,77542.05,0.3,0.00279,0.0,0.35677]
[1777099334204,53.43,77541.84,0.3,0.00279,0.0,0.35667]
[1777099339242,53.43,77541.41,0.3,0.00278,0.0,0.35648]
[1777099346290,53.43,77542.36,0.3,0.00279,0.0,0.35691]
[1777099354347,53.43,77542.59,0.3,0.00278,0.0,0.35598]
[1777099359381,53.43,77543.53,0.3,0.00278,0.0,0.3564]
[1777099365424,53.43,77543.99,0.3,0.00279,0.0,0.35661]
[1777099370460,53.43,77545.34,0.3,0.00279,0.0,0.35722]
[1777099375494,53.43,77545.12,0.3,0.00279,0.0,0.35712]
[1777099380529,53.43,77545.56,0.3,0.00279,0.0,0.35731]
[1777099387577,53.43,77545.39,0.3,0.00279,0.0,0.35724]
[1777099393620,53.43,77545.34,0.3,0.00279,0.0,0.35722]
[1777099398656,53.43,77545.69,0.3,0.00279,0.0,0.35737]
[1777099403691,53.43,77546.16,0.3,0.00279,0.0,0.35758]
[1777099408725,53.43,77548.3,0.3,0.0028,0.0,0.35855]
[1777099414766,53.43,77555.38,0.3,0.00282,0.0,0.36071]
[1777099419802,53.43,77555.18,0.3,0.00282,0.0,0.36062]
[1777099424837,53.43,77554.81,0.3,0.00282,0.0,0.36045]
[1777099429874,53.43,77554.84,0.3,0.00282,0.0,0.36047]
[1777099434907,53.43,77552.02,0.3,0.00281,0.0,0.35919]
[1777099438393,53.43,77551.6,0.3,0.00281,0.0,0.359]
[1777099438476,53.43,77551.53,0.3,0.00281,0.0,0.35897]
[1777099439591,53.43,77551.53,0.3,0.00281,0.0,0.35897]
[1777099439693,53.43,77551.53,0.3,0.00281,0.0,0.35897]
[1777099441972,53.43,77551.51,0.3,0.00281,0.0,0.35896]
[1777099442749,53.43,77551.51,0.3,0.00281,0.0,0.35896]
[1777099452027,53.43,77548.58,0.3,0.0028,0.0,0.35764]
[1777099457060,53.43,77549.76,0.3,0.0028,0.0,0.35817]
[1777099462096,53.43,77549.5,0.3,0.0028,0.0,0.35805]
[1777099467131,53.43,77549.47,0.3,0.0028,0.0,0.35804]
[1777099477200,53.43,77549.34,0.3,0.00279,0.0,0.35695]
[1777099483243,53.43,77541.27,0.3,0.00276,0.0,0.35334]
[1777099488277,53.43,77523.65,0.3,0.00269,0.0,0.34557]
[1777099489903,53.43,77523.65,0.3,0.00269,0.0,0.34557]
[1777099489957,53.43,77519.98,0.3,0.00268,0.0,0.34397]
[1777099497342,53.43,77520.8,0.3,0.00268,0.0,0.34432]
[1777099502376,53.43,77521.31,0.3,0.00269,0.0,0.34454]
[1777099506781,53.43,77522.43,0.3,0.00269,0.0,0.34503]
[1777099506878,53.43,77522.03,0.3,0.00269,0.0,0.34486]
[1777099512446,53.43,77522.36,0.3,0.00269,0.0,0.345]
[1777099517481,53.43,77522.61,0.3,0.00269,0.0,0.34511]
[1777099522516,53.43,77528.36,0.3,0.00271,0.0,0.34763]
[1777099528014,53.43,77527.39,0.3,0.00271,0.0,0.3472]
[1777099540642,53.43,77524.3,0.3,0.00269,0.0,0.34484]
[1777099545677,53.43,77519.0,0.3,0.00267,0.0,0.34254]
[1777099550712,53.43,77518.8,0.3,0.00267,0.0,0.34245]
[1777099556754,53.43,77518.91,0.3,0.00267,0.0,0.3425]
[1777099567942,53.43,77519.2,0.3,0.00267,0.0,0.34263]
[1777099567969,53.43,77519.2,0.3,0.00267,0.0,0.34263]
[1777099570056,53.43,77519.2,0.3,0.00267,0.0,0.34263]
[1777099570851,53.43,77520.85,0.3,0.00268,0.0,0.34334]
[1777099573360,53.43,77520.59,0.3,0.00267,0.0,0.34323]
[1777099573873,53.43,77525.69,0.3,0.00269,0.0,0.34545]
[1777099578983,53.43,77524.94,0.3,0.00269,0.0,0.34512]
[1777099579000,53.43,77524.96,0.3,0.00269,0.0,0.34513]
[1777099586964,53.43,77524.5,0.3,0.00269,0.0,0.34493]
[1777099596027,53.43,77523.58,0.3,0.00268,0.0,0.34353]
[1777099601062,53.43,77520.21,0.3,0.00267,0.0,0.34206]
[1777099607109,53.43,77519.78,0.3,0.00266,0.0,0.34188]
[1777099612139,53.43,77519.37,0.3,0.00266,0.0,0.3417]
[1777099617173,53.43,77518.6,0.3,0.00266,0.0,0.34137]
[1777099624222,53.43,77518.74,0.3,0.00266,0.0,0.34143]
[1777099629257,53.43,77521.15,0.3,0.00267,0.0,0.34247]
[1777099634294,53.43,77520.94,0.3,0.00267,0.0,0.34238]
[1777099640836,53.43,77521.38,0.3,0.00267,0.0,0.34257]
[1777099649398,53.43,77522.83,0.3,0.00268,0.0,0.3432]
[1777099660975,53.43,77521.45,0.3,0.00266,0.0,0.3416]
[1777099666517,53.43,77521.1,0.3,0.00266,0.0,0.34145]
[1777099673569,53.43,77520.74,0.3,0.00266,0.0,0.34129]
[1777099681125,53.43,77520.21,0.3,0.00266,0.0,0.34106]
[1777099686664,53.43,77524.11,0.3,0.00267,0.0,0.34275]
[1777099691693,53.43,77528.52,0.3,0.00269,0.0,0.34467]
[1777099696728,53.43,77529.18,0.3,0.00269,0.0,0.34496]
[1777099703777,53.43,77529.59,0.3,0.00269,0.0,0.34514]
[1777099708811,53.43,77531.3,0.3,0.0027,0.0,0.34589]
[1777099713846,53.43,77531.27,0.3,0.00269,0.0,0.34487]
[1777099721418,53.43,77531.69,0.3,0.00269,0.0,0.34505]
[1777099726938,53.43,77534.4,0.3,0.0027,0.0,0.34624]
[1777099732981,53.43,77533.06,0.3,0.0027,0.0,0.34565]
[1777099738015,53.43,77532.53,0.3,0.0027,0.0,0.34542]
[1777099743050,53.43,77529.65,0.3,0.00269,0.0,0.34416]
[1777099750101,53.43,77529.25,0.3,0.00268,0.0,0.34399]
[1777099757148,53.43,77529.72,0.3,0.00269,0.0,0.34419]
[1777099762189,53.43,77530.01,0.3,0.00269,0.0,0.34432]
[1777099767222,53.43,77530.52,0.3,0.00269,0.0,0.34454]
[1777099776285,53.43,77532.2,0.3,0.00269,0.0,0.34427]
[1777099781319,53.43,77534.02,0.3,0.00269,0.0,0.34506]
[1777099786355,53.43,77534.48,0.3,0.0027,0.0,0.34526]
[1777099788790,53.43,77534.85,0.3,0.0027,0.0,0.34542]
[1777099788886,53.43,77535.22,0.3,0.0027,0.0,0.34559]
[1777099794411,53.43,77536.71,0.3,0.0027,0.0,0.34624]
[1777099802466,53.43,77537.56,0.3,0.00271,0.0,0.34661]
[1777099808021,53.43,77538.7,0.3,0.00271,0.0,0.34711]
[1777099813543,53.43,77540.36,0.3,0.00272,0.0,0.34784]
[1777099818579,53.43,77540.05,0.3,0.00272,0.0,0.3477]
[1777099823614,53.43,77539.37,0.3,0.00271,0.0,0.3474]
[1777099829656,53.43,77538.66,0.3,0.00271,0.0,0.34709]
[1777099834691,53.43,77538.37,0.3,0.0027,0.0,0.34595]
[1777099840738,53.43,77537.73,0.3,0.0027,0.0,0.34567]
[1777099845769,53.43,77537.22,0.3,0.0027,0.0,0.34545]
[1777099853825,53.43,77536.88,0.3,0.0027,0.0,0.3453]
[1777099859380,53.43,77536.01,0.3,0.00269,0.0,0.34492]
[1777099864903,53.43,77546.19,0.3,0.00273,0.0,0.34939]
[1777099870946,53.43,77549.52,0.3,0.00274,0.0,0.35087]
[1777099877995,53.43,77549.07,0.3,0.00274,0.0,0.35067]
[1777099884041,53.43,77548.8,0.3,0.00274,0.0,0.35055]
[1777099889075,53.43,77550.06,0.3,0.00275,0.0,0.35111]
[1777099895115,53.43,77550.23,0.3,0.00274,0.0,0.35016]
[1777099900151,53.43,77550.84,0.3,0.00274,0.0,0.35043]
[1777099905185,53.43,77551.42,0.3,0.00274,0.0,0.35069]
[1777099910221,53.43,77551.81,0.3,0.00275,0.0,0.35086]
[1777099915256,53.43,77550.01,0.3,0.00274,0.0,0.35006]
[1777099920292,53.43,77552.48,0.3,0.00275,0.0,0.35116]
[1777099925325,53.43,77552.06,0.3,0.00275,0.0,0.35097]
[1777099932375,53.43,77551.34,0.3,0.00274,0.0,0.35065]
[1777099937412,53.43,77551.31,0.3,0.00274,0.0,0.35064]
[1777099942445,53.43,77555.46,0.3,0.00276,0.0,0.35248]
[1777099947480,53.43,77568.21,0.3,0.00281,0.0,0.3582]
[1777099952515,53.43,77570.93,0.3,0.00281,0.0,0.35839]
[1777099959075,53.43,77575.01,0.3,0.00283,0.0,0.36024]
[1777099964591,53.43,77576.1,0.3,0.00283,0.0,0.36073]
[1777099970643,53.43,77577.15,0.3,0.00284,0.0,0.36121]
[1777099975676,53.43,77580.22,0.3,0.00285,0.0,0.36261]
[1777099980710,53.43,77582.06,0.3,0.00285,0.0,0.36345]
[1777099985746,53.43,77565.64,0.3,0.00279,0.0,0.35601]
[1777099990780,53.43,77563.57,0.3,0.00278,0.0,0.35508]
[1777099998349,53.43,77561.82,0.3,0.00278,0.0,0.35429]
[1777100003872,53.43,77560.14,0.3,0.00277,0.0,0.35354]
[1777100009914,53.43,77559.63,0.3,0.00277,0.0,0.35331]
[1777100014949,53.43,77558.73,0.3,0.00276,0.0,0.35189]
[1777100021998,53.43,77563.67,0.3,0.00278,0.0,0.35409]
[1777100028046,53.43,77563.85,0.3,0.00278,0.0,0.35417]
[1777100033079,53.43,77563.65,0.3,0.00278,0.0,0.35408]
[1777100040131,53.43,77564.54,0.3,0.00278,0.0,0.35448]
[1777100045163,53.43,77563.19,0.3,0.00277,0.0,0.35388]
[1777100055240,53.43,77563.66,0.3,0.00278,0.0,0.35409]
[1777100062308,53.43,77564.83,0.3,0.00278,0.0,0.35461]
[1777100068327,53.43,77564.51,0.3,0.00278,0.0,0.35447]
[1777100073368,53.43,77564.44,0.3,0.00277,0.0,0.3534]
[1777100078936,53.43,77564.67,0.3,0.00277,0.0,0.35351]
[1777100084452,53.43,77564.84,0.3,0.00277,0.0,0.35358]
[1777100089487,53.43,77564.47,0.3,0.00277,0.0,0.35342]
[1777100096538,53.43,77565.38,0.3,0.00277,0.0,0.35382]
[1777100097545,53.43,77532.2,0.3,0.00265,0.0,0.33925]
[1777100102580,53.43,77522.45,0.3,0.00261,0.0,0.33507]
[1777100107615,53.43,77521.36,0.3,0.00261,0.0,0.33461]
[1777100112651,53.43,77520.96,0.3,0.00261,0.0,0.33444]
[1777100117684,53.43,77520.83,0.3,0.00261,0.0,0.33438]
[1777100123487,53.43,77519.75,0.3,0.0026,0.0,0.33392]
[1777100129291,53.43,77519.86,0.3,0.0026,0.0,0.33397]
[1777100134805,53.43,77519.64,0.3,0.0026,0.0,0.33289]
[1777100139839,53.43,77519.66,0.3,0.0026,0.0,0.3329]
[1777100144874,53.43,77519.78,0.3,0.0026,0.0,0.33295]
[1777100150915,53.43,77522.35,0.3,0.00261,0.0,0.33404]
[1777100155951,53.43,77521.97,0.3,0.0026,0.0,0.33388]
[1777100160986,53.43,77520.73,0.3,0.0026,0.0,0.33335]
[1777100167029,53.43,77520.49,0.3,0.0026,0.0,0.33325]
[1777100172063,53.43,77520.38,0.3,0.0026,0.0,0.33321]
[1777100178105,53.43,77520.38,0.3,0.0026,0.0,0.33321]
[1777100183140,53.43,77520.73,0.3,0.0026,0.0,0.33335]
[1777100188175,53.43,77521.27,0.3,0.0026,0.0,0.33358]
[1777100194216,53.43,77521.39,0.3,0.00259,0.0,0.33265]
[1777100199251,53.43,77521.31,0.3,0.00259,0.0,0.33262]
[1777100204287,53.43,77521.53,0.3,0.00259,0.0,0.33271]
[1777100210336,53.43,77521.67,0.3,0.0026,0.0,0.33277]
[1777100215374,53.43,77521.7,0.3,0.0026,0.0,0.33278]
[1777100222424,53.43,77521.8,0.3,0.0026,0.0,0.33282]
[1777100227475,53.43,77521.87,0.3,0.0026,0.0,0.33285]
[1777100232495,53.43,77522.37,0.3,0.0026,0.0,0.33307]
[1777100237530,53.43,77522.43,0.3,0.0026,0.0,0.33309]
[1777100243572,53.43,77522.22,0.3,0.0026,0.0,0.333]
[1777100248607,53.43,77522.2,0.3,0.0026,0.0,0.33299]
[1777100253645,53.43,77521.98,0.3,0.00259,0.0,0.33192]
[1777100258684,53.43,77522.27,0.3,0.00259,0.0,0.33204]
[1777100263749,53.43,77523.06,0.3,0.00259,0.0,0.33237]
[1777100268783,53.43,77527.06,0.3,0.00261,0.0,0.33407]
[1777100274825,53.43,77527.15,0.3,0.00261,0.0,0.33411]
[1777100280353,53.43,77528.41,0.3,0.00261,0.0,0.33465]
[1777100285902,53.43,77528.38,0.3,0.00261,0.0,0.33464]
[1777100290936,53.43,77529.43,0.3,0.00262,0.0,0.33508]
[1777100296982,53.43,77529.64,0.3,0.00262,0.0,0.33517]
[1777100302014,53.43,77530.22,0.3,0.00262,0.0,0.33542]
[1777100307049,53.43,77530.69,0.3,0.00262,0.0,0.33562]
[1777100314097,53.43,77531.36,0.3,0.00262,0.0,0.33492]
[1777100320633,53.43,77530.55,0.3,0.00261,0.0,0.33457]
[1777100326185,53.43,77530.03,0.3,0.00261,0.0,0.33435]
[1777100331221,53.43,77527.42,0.3,0.0026,0.0,0.33324]
[1777100336258,53.43,77528.04,0.3,0.0026,0.0,0.3335]
[1777100342301,53.43,77528.89,0.3,0.00261,0.0,0.33386]
[1777100350843,53.43,77530.04,0.3,0.00261,0.0,0.33435]
[1777100356398,53.43,77530.01,0.3,0.00261,0.0,0.33434]
[1777100362440,53.43,77530.46,0.3,0.00261,0.0,0.33453]
[1777100368483,53.43,77531.33,0.3,0.00262,0.0,0.3349]
[1777100373518,53.43,77530.63,0.3,0.0026,0.0,0.33362]
[1777100378696,53.43,77530.0,0.3,0.0026,0.0,0.33335]
[1777100385606,53.43,77522.61,0.3,0.00258,0.0,0.33022]
[1777100390642,53.43,77522.64,0.3,0.00258,0.0,0.33023]
[1777100394668,53.43,77507.77,0.3,0.00252,0.0,0.32401]
[1777100399703,53.43,77502.19,0.3,0.0025,0.0,0.3217]
[1777100402731,53.43,77487.36,0.3,0.00245,0.0,0.31564]
[1777100407767,53.43,77487.49,0.3,0.00245,0.0,0.31569]
[1777100412802,53.43,77482.99,0.3,0.00244,0.0,0.31387]
[1777100417836,53.43,77474.51,0.3,0.00241,0.0,0.31046]
[1777100422871,53.43,77468.98,0.3,0.00239,0.0,0.30826]
[1777100427906,53.43,77468.11,0.3,0.00239,0.0,0.30791]
[1777100431939,53.43,77460.18,0.3,0.00235,0.0,0.30386]
[1777100436972,53.43,77458.78,0.3,0.00235,0.0,0.30331]
[1777100442008,53.43,77457.15,0.3,0.00234,0.0,0.30267]
[1777100447061,53.43,77456.91,0.3,0.00234,0.0,0.30258]
[1777100452745,53.43,77456.97,0.3,0.00234,0.0,0.3026]
[1777100458124,53.43,77456.15,0.3,0.00234,0.0,0.30228]
[1777100463166,53.43,77458.33,0.3,0.00235,0.0,0.30313]
[1777100469201,53.43,77462.35,0.3,0.00236,0.0,0.30471]
[1777100474236,53.43,77462.25,0.3,0.00236,0.0,0.30467]
[1777100479271,53.43,77466.26,0.3,0.00237,0.0,0.30626]
[1777100481801,53.43,77467.39,0.3,0.00238,0.0,0.3067]
[1777100481890,53.43,77467.65,0.3,0.00238,0.0,0.3068]
[1777100487324,53.43,77468.7,0.3,0.00238,0.0,0.30722]
[1777100495383,53.43,77474.15,0.3,0.00239,0.0,0.30846]
[1777100500418,53.43,77474.2,0.3,0.00239,0.0,0.30848]
[1777100505453,53.43,77462.99,0.3,0.00235,0.0,0.30404]
[1777100511983,53.43,77461.59,0.3,0.00235,0.0,0.30349]
[1777100517537,53.43,77467.63,0.3,0.00237,0.0,0.30587]
[1777100522573,53.43,77467.29,0.3,0.00237,0.0,0.30574]
[1777100527606,53.43,77462.54,0.3,0.00235,0.0,0.30387]
[1777100532642,53.43,77463.34,0.3,0.00236,0.0,0.30418]
[1777100538684,53.43,77463.18,0.3,0.00236,0.0,0.30412]
[1777100543720,53.43,77457.43,0.3,0.00234,0.0,0.30187]
[1777100548754,53.43,77449.07,0.3,0.00231,0.0,0.29862]
[1777100553789,53.43,77445.22,0.3,0.00229,0.0,0.29623]
[1777100558824,53.43,77444.73,0.3,0.00229,0.0,0.29604]
[1777100563859,53.43,77446.2,0.3,0.00229,0.0,0.29661]
[1777100568896,53.43,77447.57,0.3,0.0023,0.0,0.29713]
[1777100573930,53.43,77447.97,0.3,0.0023,0.0,0.29729]
[1777100579972,53.43,77449.64,0.3,0.0023,0.0,0.29793]
[1777100587020,53.43,77450.17,0.3,0.00231,0.0,0.29814]
[1777100593063,53.43,77450.92,0.3,0.00231,0.0,0.29843]
[1777100598098,53.43,77450.92,0.3,0.00231,0.0,0.29843]
[1777100603133,53.43,77451.3,0.3,0.00231,0.0,0.29857]
[1777100608168,53.43,77451.87,0.3,0.00231,0.0,0.29879]
[1777100613204,53.43,77451.76,0.3,0.0023,0.0,0.29784]
[1777100618239,53.43,77454.36,0.3,0.00231,0.0,0.29885]
[1777100623275,53.43,77456.1,0.3,0.00232,0.0,0.29952]
[1777100628310,53.43,77456.64,0.3,0.00232,0.0,0.29973]
[1777100633348,53.43,77457.11,0.3,0.00232,0.0,0.29992]
[1777100638379,53.43,77463.48,0.3,0.00234,0.0,0.3024]
[1777100643415,53.43,77461.46,0.3,0.00234,0.0,0.30161]
[1777100648449,53.43,77462.02,0.3,0.00234,0.0,0.30183]
[1777100653485,53.43,77461.96,0.3,0.00234,0.0,0.3018]
[1777100661542,53.43,77461.73,0.3,0.00234,0.0,0.30171]
[1777100666576,53.43,77461.87,0.3,0.00234,0.0,0.30177]
[1777100673113,53.43,77461.95,0.3,0.00233,0.0,0.30088]
[1777100678660,53.43,77462.27,0.3,0.00233,0.0,0.30101]
[1777100685709,53.43,77462.2,0.3,0.00233,0.0,0.30098]
[1777100690748,53.43,77461.2,0.3,0.00233,0.0,0.30059]
[1777100695778,53.43,77461.7,0.3,0.00233,0.0,0.30079]
[1777100701821,53.43,77461.37,0.3,0.00233,0.0,0.30066]
[1777100706856,53.43,77461.42,0.3,0.00233,0.0,0.30068]
[1777100711890,53.43,77461.52,0.3,0.00233,0.0,0.30072]
[1777100717933,53.43,77470.51,0.3,0.00236,0.0,0.30424]
[1777100722968,53.43,77477.42,0.3,0.00238,0.0,0.30697]
[1777100728005,53.43,77477.12,0.3,0.00238,0.0,0.30685]
[1777100733038,53.43,77476.96,0.3,0.00237,0.0,0.30586]
[1777100740087,53.43,77477.92,0.3,0.00238,0.0,0.30623]
[1777100745122,53.43,77478.48,0.3,0.00238,0.0,0.30646]
[1777100750158,53.43,77478.04,0.3,0.00238,0.0,0.30628]
[1777100755192,53.43,77473.82,0.3,0.00236,0.0,0.30462]
[1777100760228,53.43,77472.89,0.3,0.00236,0.0,0.30425]
[1777100765263,53.43,77471.85,0.3,0.00236,0.0,0.30384]
[1777100774326,53.43,77471.71,0.3,0.00236,0.0,0.30379]
[1777100779361,53.43,77471.95,0.3,0.00236,0.0,0.30388]
[1777100784404,53.43,77471.59,0.3,0.00236,0.0,0.30374]
[1777100789432,53.43,77471.91,0.3,0.00236,0.0,0.30386]
[1777100794472,53.43,77471.94,0.3,0.00235,0.0,0.30296]
[1777100799504,53.43,77471.67,0.3,0.00235,0.0,0.30285]
[1777100804539,53.43,77472.81,0.3,0.00235,0.0,0.3033]
[1777100811590,53.43,77472.66,0.3,0.00235,0.0,0.30324]
[1777100816626,53.43,77472.24,0.3,0.00235,0.0,0.30307]
[1777100821674,53.43,77472.33,0.3,0.00235,0.0,0.30311]
[1777100830961,53.43,77472.43,0.3,0.00235,0.0,0.30315]
[1777100836620,53.43,77472.63,0.3,0.00235,0.0,0.30323]
[1777100842144,53.43,77472.68,0.3,0.00235,0.0,0.30325]
[1777100848369,53.43,77472.75,0.3,0.00235,0.0,0.30327]
[1777100853403,53.43,77472.43,0.3,0.00234,0.0,0.30223]
[1777100860944,53.43,77472.32,0.3,0.00234,0.0,0.30218]
[1777100867992,53.43,77472.24,0.3,0.00234,0.0,0.30215]
[1777100873034,53.43,77472.03,0.3,0.00234,0.0,0.30207]
[1777100878065,53.43,77471.79,0.3,0.00234,0.0,0.30198]
[1777100885115,53.43,77472.17,0.3,0.00234,0.0,0.30213]
[1777100890148,53.43,77471.68,0.3,0.00234,0.0,0.30193]
[1777100896199,53.43,77471.39,0.3,0.00234,0.0,0.30182]
[1777100901226,53.43,77471.65,0.3,0.00234,0.0,0.30192]
[1777100909479,53.43,77471.51,0.3,0.00234,0.0,0.30187]
[1777100920360,53.43,77471.8,0.3,0.00234,0.0,0.30106]
[1777100926401,53.43,77471.69,0.3,0.00233,0.0,0.30102]
[1777100931435,53.43,77472.12,0.3,0.00234,0.0,0.30119]
[1777100937518,53.43,77471.72,0.3,0.00233,0.0,0.30103]
[1777100943643,53.43,77472.04,0.3,0.00234,0.0,0.30116]
[1777100953592,53.43,77471.11,0.3,0.00233,0.0,0.30079]
[1777100958627,53.43,77471.68,0.3,0.00233,0.0,0.30102]
[1777100963662,53.43,77472.46,0.3,0.00234,0.0,0.30132]
[1777100968700,53.43,77472.28,0.3,0.00234,0.0,0.30125]
[1777100973736,53.43,77472.26,0.3,0.00233,0.0,0.30033]
[1777100979778,53.43,77472.38,0.3,0.00233,0.0,0.30037]
[1777100985295,53.43,77470.09,0.3,0.00232,0.0,0.29948]
[1777100990546,53.43,77467.96,0.3,0.00232,0.0,0.29865]
[1777100995890,53.43,77466.64,0.3,0.00231,0.0,0.29814]
[1777100997925,53.43,77451.27,0.3,0.00226,0.0,0.29225]
[1777101002939,53.43,77455.22,0.3,0.00227,0.0,0.29375]
[1777101008466,53.43,77454.98,0.3,0.00227,0.0,0.29366]
[1777101014018,53.43,77461.36,0.3,0.00229,0.0,0.29611]
[1777101019053,53.43,77461.36,0.3,0.00229,0.0,0.29611]
[1777101025575,53.43,77461.6,0.3,0.00229,0.0,0.2962]
[1777101031137,53.43,77463.43,0.3,0.00229,0.0,0.296]
[1777101036171,53.43,77463.67,0.3,0.00229,0.0,0.29609]
[1777101041207,53.43,77460.62,0.3,0.00228,0.0,0.29492]
[1777101048256,53.43,77461.1,0.3,0.00229,0.0,0.2951]
[1777101056313,53.43,77461.2,0.3,0.00229,0.0,0.29514]
[1777101061348,53.43,77464.03,0.3,0.0023,0.0,0.29623]
[1777101063361,53.43,77465.04,0.3,0.0023,0.0,0.29662]
[1777101066384,53.43,77464.72,0.3,0.0023,0.0,0.29649]
[1777101071419,53.43,77465.14,0.3,0.0023,0.0,0.29665]
[1777101077461,53.43,77464.94,0.3,0.0023,0.0,0.29658]
[1777101082499,53.43,77464.79,0.3,0.0023,0.0,0.29652]
[1777101087530,53.43,77465.6,0.3,0.0023,0.0,0.29683]
[1777101092566,53.43,77470.31,0.3,0.00231,0.0,0.29774]
[1777101098606,53.43,77469.96,0.3,0.00231,0.0,0.29761]
[1777101100397,53.43,77469.96,0.3,0.00231,0.0,0.29761]
[1777101100623,53.43,77469.59,0.3,0.00231,0.0,0.29746]
[1777101105656,53.66,77470.67,0.3,0.0024,0.0,0.30863]
[1777101111698,54.01,77471.25,0.3,0.00255,0.0,0.32545]
[1777101117739,54.37,77473.13,0.3,0.0027,0.0,0.34341]
[1777101122774,54.66,77476.53,0.3,0.00285,0.0,0.35967]
[1777101133856,55.26,77475.35,0.3,0.00312,0.0,0.39017]
[1777101138887,55.29,77475.49,0.3,0.00313,0.0,0.39171]
[1777101143922,55.31,77475.78,0.3,0.00314,0.0,0.39331]
[1777101149968,55.35,77476.32,0.3,0.00316,0.0,0.39531]
[1777101155003,55.37,77476.36,0.3,0.00316,0.0,0.39563]
[1777101160041,55.4,77478.08,0.3,0.00318,0.0,0.39789]
[1777101165073,55.42,77478.95,0.3,0.0032,0.0,0.39974]
[1777101170110,55.45,77478.94,0.3,0.00321,0.0,0.40115]
[1777101176630,55.48,77479.71,0.3,0.00323,0.0,0.40321]
[1777101182202,55.51,77479.71,0.3,0.00325,0.0,0.40488]
[1777101187227,55.54,77470.22,0.3,0.00322,0.0,0.40168]
[1777101192262,55.56,77470.64,0.3,0.00323,0.0,0.40329]
[1777101197297,55.59,77470.71,0.3,0.00325,0.0,0.40471]
[1777101202333,55.61,77476.93,0.3,0.00328,0.0,0.40913]
[1777101208374,55.64,77476.54,0.3,0.0033,0.0,0.41054]
[1777101213411,55.67,77475.83,0.3,0.0033,0.0,0.41035]
[1777101218446,55.69,77475.32,0.3,0.00331,0.0,0.41142]
[1777101223480,55.72,77475.16,0.3,0.00332,0.0,0.41266]
[1777101230529,55.75,77476.01,0.3,0.00334,0.0,0.41489]
[1777101235565,55.77,77477.98,0.3,0.00336,0.0,0.41715]
[1777101240599,55.79,77478.83,0.3,0.00337,0.0,0.41884]
[1777101247648,55.83,77479.17,0.3,0.00339,0.0,0.42077]
[1777101254696,55.86,77479.72,0.3,0.00341,0.0,0.42278]
[1777101260752,55.88,77479.99,0.3,0.00342,0.0,0.4244]
[1777101265847,55.91,77480.71,0.3,0.00344,0.0,0.42598]
[1777101272843,55.94,77480.78,0.3,0.00344,0.0,0.42651]
[1777101277880,55.96,77481.3,0.3,0.00346,0.0,0.42798]
[1777101288415,56.0,77481.35,0.3,0.00348,0.0,0.43063]
[1777101296008,56.04,77481.43,0.3,0.0035,0.0,0.43255]
[1777101301041,56.06,77481.83,0.3,0.00351,0.0,0.43392]
[1777101306077,56.08,77476.92,0.3,0.0035,0.0,0.43258]
[1777101311111,56.1,77477.07,0.3,0.00351,0.0,0.43381]
[1777101316147,56.12,77477.02,0.3,0.00352,0.0,0.43494]
[1777101321182,56.14,77476.19,0.3,0.00353,0.0,0.43565]
[1777101326217,56.16,77475.88,0.3,0.00353,0.0,0.43662]
[1777101327398,56.16,77475.88,0.3,0.00353,0.0,0.43662]
[1777101327496,56.16,77475.79,0.3,0.00354,0.0,0.4368]
[1777101333803,56.18,77475.5,0.3,0.00353,0.0,0.43654]
[1777101333883,56.19,77475.34,0.3,0.00354,0.0,0.43668]
[1777101339310,56.21,77474.89,0.3,0.00355,0.0,0.43779]
[1777101344344,56.23,77475.16,0.3,0.00356,0.0,0.43903]
[1777101351394,56.25,77475.99,0.3,0.00357,0.0,0.44097]
[1777101352994,56.26,77475.38,0.3,0.00357,0.0,0.44087]
[1777101353744,56.26,77475.38,0.3,0.00357,0.0,0.44087]
[1777101361463,56.29,77474.85,0.3,0.00359,0.0,0.44252]
[1777101366510,56.31,77474.52,0.3,0.0036,0.0,0.4434]
[1777101371534,56.33,77474.44,0.3,0.00361,0.0,0.4444]
[1777101377576,56.35,77474.01,0.3,0.00362,0.0,0.44541]
[1777101382612,56.37,77474.32,0.3,0.00363,0.0,0.4466]
[1777101387647,56.39,77474.69,0.3,0.00364,0.0,0.4478]
[1777101392681,56.4,77475.94,0.3,0.00364,0.0,0.44821]
[1777101397716,56.42,77475.91,0.3,0.00365,0.0,0.44919]
[1777101403759,56.44,77476.24,0.3,0.00366,0.0,0.45055]
[1777101408796,56.46,77477.55,0.3,0.00368,0.0,0.45222]
[1777101416851,56.48,77478.1,0.3,0.00369,0.0,0.45405]
[1777101421216,56.5,77478.81,0.3,0.0037,0.0,0.4552]
[1777101421888,56.5,77478.91,0.3,0.00371,0.0,0.45544]
[1777101425013,56.5,77481.53,0.3,0.00372,0.0,0.45702]
[1777101425028,56.51,77481.56,0.3,0.00372,0.0,0.45741]
[1777101427631,56.51,77481.56,0.3,0.00373,0.0,0.4576]
[1777101427947,56.52,77481.84,0.3,0.00373,0.0,0.45812]
[1777101430327,56.53,77482.45,0.3,0.00374,0.0,0.45882]
[1777101430968,56.53,77482.29,0.3,0.00374,0.0,0.45892]
[1777101437010,56.55,77482.5,0.3,0.00375,0.0,0.46014]
[1777101442045,56.56,77483.07,0.3,0.00376,0.0,0.46136]
[1777101447080,56.58,77483.26,0.3,0.00377,0.0,0.46236]
[1777101452115,56.59,77488.09,0.3,0.00379,0.0,0.46457]
[1777101458156,56.61,77489.64,0.3,0.00381,0.0,0.46644]
[1777101463192,56.63,77488.97,0.3,0.00381,0.0,0.46694]
[1777101467387,56.64,77488.93,0.3,0.00382,0.0,0.4676]
[1777101467488,56.64,77489.19,0.3,0.00382,0.0,0.46792]
[1777101468215,56.64,77489.19,0.3,0.00382,0.0,0.46792]
[1777101468312,56.64,77489.21,0.3,0.00382,0.0,0.4681]
[1777101474268,56.66,77490.61,0.3,0.00384,0.0,0.46987]
[1777101479760,56.67,77497.47,0.3,0.00388,0.0,0.47443]
[1777101481738,56.68,77497.47,0.3,0.00388,0.0,0.47459]
[1777101481793,56.68,77497.17,0.3,0.00388,0.0,0.47459]
[1777101487362,56.68,77494.9,0.3,0.00387,0.0,0.47351]
[1777101492396,56.68,77493.25,0.3,0.00386,0.0,0.47261]
[1777101497429,56.68,77493.98,0.3,0.00387,0.0,0.473]
[1777101502464,56.68,77494.75,0.3,0.00387,0.0,0.47343]
[1777101507500,56.68,77497.17,0.3,0.00388,0.0,0.47475]
[1777101512534,56.68,77499.91,0.3,0.00389,0.0,0.47494]
[1777101517570,56.68,77501.82,0.3,0.0039,0.0,0.47599]
[1777101523611,56.68,77501.6,0.3,0.00389,0.0,0.47587]
[1777101527320,56.68,77501.55,0.3,0.00389,0.0,0.47584]
[1777101527640,56.68,77501.1,0.3,0.00389,0.0,0.4756]
[1777101532675,56.69,77500.97,0.3,0.0039,0.0,0.47632]
[1777101537710,56.71,77500.94,0.3,0.00391,0.0,0.47709]
[1777101543752,56.72,77500.9,0.3,0.00391,0.0,0.47799]
[1777101549793,56.74,77500.87,0.3,0.00392,0.0,0.47888]
[1777101555836,56.75,77501.0,0.3,0.00393,0.0,0.47984]
[1777101560871,56.76,77501.38,0.3,0.00394,1e-05,0.48078]
[1777101566914,56.78,77501.36,0.3,0.00395,1e-05,0.48164]
[1777101572959,56.79,77500.84,0.3,0.00394,1e-05,0.48088]
[1777101577992,56.8,77504.95,0.3,0.00397,1e-05,0.48386]
[1777101584032,56.82,77504.74,0.3,0.00398,1e-05,0.48457]
[1777101590542,56.83,77506.24,0.3,0.00399,1e-05,0.48635]
[1777101598132,56.85,77505.09,0.3,0.00399,1e-05,0.48663]
[1777101603165,56.86,77505.07,0.3,0.004,1e-05,0.48727]
[1777101610684,56.88,77504.36,0.3,0.00401,1e-05,0.48791]
[1777101617264,56.89,77503.33,0.3,0.00401,1e-05,0.48811]
[1777101622299,56.9,77503.25,0.3,0.00401,1e-05,0.48869]
[1777101628346,56.91,77502.86,0.3,0.00402,1e-05,0.48923]
[1777101633382,56.92,77502.05,0.3,0.00401,1e-05,0.48819]
[1777101640897,56.94,77501.62,0.3,0.00402,1e-05,0.48882]
[1777101646479,56.95,77501.28,0.3,0.00402,1e-05,0.48938]
[1777101651507,56.96,77501.4,0.3,0.00403,1e-05,0.49006]
[1777101658557,56.97,77501.2,0.3,0.00403,1e-05,0.49079]
[1777101663591,56.98,77500.28,0.3,0.00404,1e-05,0.49088]
[1777101668627,56.99,77500.76,0.3,0.00404,1e-05,0.49174]
[1777101673661,57.0,77500.59,0.3,0.00405,1e-05,0.49223]
[1777101678696,57.01,77499.95,0.3,0.00405,1e-05,0.49246]
[1777101683733,57.02,77496.78,0.3,0.00404,1e-05,0.49126]
[1777101688770,57.03,77495.81,0.3,0.00404,1e-05,0.49131]
[1777101695817,57.05,77496.47,0.3,0.00404,1e-05,0.49118]
[1777101701318,57.06,77497.11,0.3,0.00405,1e-05,0.49214]
[1777101708911,57.07,77496.98,0.3,0.00406,1e-05,0.493]
[1777101713950,57.08,77497.47,0.3,0.00406,1e-05,0.49385]
[1777101718984,57.09,77493.7,0.3,0.00405,1e-05,0.49231]
[1777101724021,57.1,77493.88,0.3,0.00406,1e-05,0.49299]
[1777101729056,57.11,77494.75,0.3,0.00407,1e-05,0.49405]
[1777101734094,57.12,77500.8,0.3,0.0041,1e-05,0.49802]
[1777101742147,57.13,77500.92,0.3,0.00411,1e-05,0.49892]
[1777101747182,57.14,77501.76,0.3,0.00412,1e-05,0.49992]
[1777101754231,57.15,77501.82,0.3,0.00412,1e-05,0.49931]
[1777101760273,57.16,77502.01,0.3,0.00412,1e-05,0.50004]
[1777101765308,57.17,77505.15,0.3,0.00414,1e-05,0.50234]
[1777101772358,57.18,77504.88,0.3,0.00415,1e-05,0.50287]
[1777101777394,57.19,77504.81,0.3,0.00415,1e-05,0.50332]
[1777101783439,57.2,77504.96,0.3,0.00416,1e-05,0.50398]
[1777101788473,57.21,77504.26,0.3,0.00416,1e-05,0.50407]
[1777101794515,57.22,77504.53,0.3,0.00417,1e-05,0.50489]
[1777101799552,57.22,77503.37,0.3,0.00417,1e-05,0.5047]
[1777101804587,57.23,77503.19,0.3,0.00417,1e-05,0.50507]
[1777101812091,57.24,77503.3,0.3,0.00416,1e-05,0.50442]
[1777101817677,57.25,77502.68,0.3,0.00417,1e-05,0.50463]
[1777101822713,57.26,77503.04,0.3,0.00417,1e-05,0.50531]
[1777101827748,57.27,77503.14,0.3,0.00418,1e-05,0.50584]
[1777101832783,57.27,77502.44,0.3,0.00418,1e-05,0.5059]
[1777101837820,57.28,77501.85,0.3,0.00418,1e-05,0.50602]
[1777101843863,57.29,77502.29,0.3,0.00419,1e-05,0.50682]
[1777101852373,57.3,77502.09,0.3,0.00419,1e-05,0.50743]
[1777101857960,57.31,77504.97,0.3,0.00421,1e-05,0.50962]
[1777101862996,57.32,77506.04,0.3,0.00422,1e-05,0.51065]
[1777101868031,57.32,77513.5,0.3,0.00426,1e-05,0.51537]
[1777101873064,57.33,77513.18,0.3,0.00426,1e-05,0.51415]
[1777101878100,57.34,77513.3,0.3,0.00426,1e-05,0.51458]
[1777101883135,57.34,77515.89,0.3,0.00428,1e-05,0.51645]
[1777101888169,57.35,77519.66,0.3,0.0043,1e-05,0.51898]
[1777101893205,57.35,77519.88,0.3,0.0043,1e-05,0.51942]
[1777101898239,57.36,77521.0,0.3,0.00431,1e-05,0.52039]
[1777101904282,57.36,77522.11,0.3,0.00432,1e-05,0.52142]
[1777101910324,57.37,77523.42,0.3,0.00433,1e-05,0.52257]
[1777101915358,57.37,77523.86,0.3,0.00434,1e-05,0.52314]
[1777101920394,57.41,77525.58,0.3,0.00437,1e-05,0.52661]
[1777101925429,57.42,77526.48,0.3,0.00438,1e-05,0.52743]
[1777101930463,57.42,77527.74,0.3,0.00439,1e-05,0.52847]
[1777101943004,57.43,77528.15,0.3,0.00438,1e-05,0.52805]
[1777101948590,57.44,77530.44,0.3,0.0044,1e-05,0.52971]
[1777101958662,57.45,77530.81,0.3,0.00441,1e-05,0.53053]
[1777101967724,57.46,77531.53,0.3,0.00442,1e-05,0.53156]
[1777101973219,57.46,77531.26,0.3,0.00442,1e-05,0.5317]
[1777101978876,57.47,77531.19,0.3,0.00442,1e-05,0.53202]
[1777101986868,57.47,77531.07,0.3,0.00443,1e-05,0.53241]
[1777101989889,57.48,77516.3,0.3,0.00435,1e-05,0.52382]
[1777101994928,57.48,77515.91,0.3,0.00434,1e-05,0.52254]
[1777101999961,57.49,77513.18,0.3,0.00432,1e-05,0.52132]
[1777102004996,57.49,77513.5,0.3,0.00433,1e-05,0.52189]
[1777102012046,57.5,77513.27,0.3,0.00433,1e-05,0.52228]
[1777102018088,57.51,77512.68,0.3,0.00433,1e-05,0.52238]
[1777102023569,57.52,77508.36,0.3,0.00432,1e-05,0.52022]
[1777102032185,57.53,77508.63,0.3,0.00432,1e-05,0.52106]
[1777102037221,57.53,77509.01,0.3,0.00433,1e-05,0.52165]
[1777102041249,57.54,77520.13,0.3,0.00439,1e-05,0.52847]
[1777102046284,57.54,77519.69,0.3,0.00439,1e-05,0.5285]
[1777102052327,57.55,77518.38,0.3,0.00438,1e-05,0.52664]
[1777102057362,57.55,77518.31,0.3,0.00438,1e-05,0.52689]
[1777102062397,57.56,77514.99,0.3,0.00436,1e-05,0.52522]
[1777102067432,57.56,77514.76,0.3,0.00436,1e-05,0.52539]
[1777102072467,57.56,77514.46,0.3,0.00437,1e-05,0.5255]
[1777102077502,57.57,77514.14,0.3,0.00437,1e-05,0.52561]
[1777102082539,57.57,77513.15,0.3,0.00436,1e-05,0.52531]
[1777102087571,57.58,77513.47,0.3,0.00437,1e-05,0.52579]
[1777102093616,57.58,77514.31,0.3,0.00438,1e-05,0.52662]
[1777102098649,57.59,77514.02,0.3,0.00438,1e-05,0.52672]
[1777102104690,57.59,77514.01,0.3,0.00438,1e-05,0.52704]
[1777102109727,57.6,77513.74,0.3,0.00438,1e-05,0.52715]
[1777102115768,57.6,77519.26,0.3,0.0044,1e-05,0.5293]
[1777102121810,57.61,77518.45,0.3,0.0044,1e-05,0.52911]
[1777102126846,57.61,77516.58,0.3,0.00439,1e-05,0.52825]
[1777102131882,57.61,77516.62,0.3,0.0044,1e-05,0.52857]
[1777102137924,57.62,77516.49,0.3,0.0044,1e-05,0.5288]
[1777102142957,57.62,77516.08,0.3,0.0044,1e-05,0.52881]
[1777102147994,57.63,77515.55,0.3,0.0044,1e-05,0.52875]
[1777102153029,57.63,77515.45,0.3,0.0044,1e-05,0.52894]
[1777102158063,57.64,77514.46,0.3,0.0044,1e-05,0.5286]
[1777102163098,57.64,77513.92,0.3,0.0044,1e-05,0.52853]
[1777102169143,57.64,77514.06,0.3,0.0044,1e-05,0.52892]
[1777102174620,57.65,77513.58,0.3,0.00439,1e-05,0.52745]
[1777102180219,57.65,77510.75,0.3,0.00437,1e-05,0.5261]
[1777102185254,57.66,77508.08,0.3,0.00436,1e-05,0.5248]
[1777102190289,57.66,77506.77,0.3,0.00436,1e-05,0.52433]
[1777102193310,57.67,77495.54,0.3,0.0043,1e-05,0.51794]
[1777102197338,57.67,77511.0,0.3,0.00439,1e-05,0.52728]
[1777102199352,57.67,77521.92,0.3,0.00445,1e-05,0.53388]
[1777102201366,57.67,77533.17,0.3,0.00451,1e-05,0.54071]
[1777102204832,57.67,77521.95,0.3,0.00445,1e-05,0.53406]
[1777102210431,57.68,77522.22,0.3,0.00445,1e-05,0.53447]
[1777102215467,57.68,77522.54,0.3,0.00446,1e-05,0.53487]
[1777102220500,57.68,77522.76,0.3,0.00446,1e-05,0.53522]
[1777102225535,57.69,77523.64,0.3,0.00447,1e-05,0.53595]
[1777102227402,57.69,77523.26,0.3,0.00446,1e-05,0.53576]
[1777102227956,57.69,77523.26,0.3,0.00446,1e-05,0.53576]
[1777102227549,57.69,77523.17,0.3,0.00446,1e-05,0.53575]
[1777102228054,57.69,77523.38,0.3,0.00447,1e-05,0.53592]
[1777102233590,57.69,77516.28,0.3,0.00442,1e-05,0.53046]
[1777102238625,57.7,77515.91,0.3,0.00442,1e-05,0.5305]
[1777102243659,57.7,77515.1,0.3,0.00441,1e-05,0.53028]
[1777102254739,57.71,77514.69,0.3,0.00442,1e-05,0.53061]
[1777102261791,57.72,77513.87,0.3,0.00442,1e-05,0.53048]
[1777102266825,57.72,77513.34,0.3,0.00442,1e-05,0.53041]
[1777102272867,57.72,77512.85,0.3,0.00442,1e-05,0.53042]
[1777102277902,57.73,77512.8,0.3,0.00442,1e-05,0.53063]
[1777102284951,57.73,77512.35,0.3,0.00442,1e-05,0.5307]
[1777102290993,57.74,77505.2,0.3,0.00438,1e-05,0.52679]
[1777102296028,57.74,77504.22,0.3,0.00437,1e-05,0.52507]
[1777102302069,57.75,77504.3,0.3,0.00437,1e-05,0.52551]
[1777102307105,57.75,77504.99,0.3,0.00438,1e-05,0.5262]
[1777102312168,57.76,77505.36,0.3,0.00438,1e-05,0.52664]
[1777102317193,57.76,77505.45,0.3,0.00439,1e-05,0.52701]
[1777102322228,57.77,77505.77,0.3,0.00439,1e-05,0.52745]
[1777102327263,57.77,77506.1,0.3,0.00439,1e-05,0.5279]
[1777102333304,57.77,77506.53,0.3,0.0044,1e-05,0.52845]
[1777102335775,57.78,77517.04,0.3,0.00446,1e-05,0.53479]
[1777102341361,57.78,77516.41,0.3,0.00446,1e-05,0.53464]
[1777102346397,57.78,77512.87,0.3,0.00444,1e-05,0.53271]
[1777102352438,57.79,77509.94,0.3,0.00441,1e-05,0.52979]
[1777102357473,57.79,77510.23,0.3,0.00442,1e-05,0.53019]
[1777102364523,57.79,77510.36,0.3,0.00442,1e-05,0.5306]
[1777102369557,57.8,77509.79,0.3,0.00442,1e-05,0.5305]
[1777102374591,57.8,77505.21,0.3,0.0044,1e-05,0.52804]
[1777102379628,57.81,77505.83,0.3,0.0044,1e-05,0.52866]
[1777102386128,57.81,77507.1,0.3,0.00441,1e-05,0.52977]
[1777102391712,57.82,77515.19,0.3,0.00446,1e-05,0.53483]
[1777102396746,57.82,77517.22,0.3,0.00447,1e-05,0.53622]
[1777102401783,57.82,77518.16,0.3,0.00448,1e-05,0.53696]
[1777102406818,57.82,77517.6,0.3,0.00448,1e-05,0.53678]
[1777102412858,57.83,77517.42,0.3,0.00447,1e-05,0.53542]
[1777102419917,57.83,77516.74,0.3,0.00447,1e-05,0.53524]
[1777102424951,57.83,77516.37,0.3,0.00447,1e-05,0.53518]
[1777102429986,57.84,77517.12,0.3,0.00447,1e-05,0.53579]
[1777102435020,57.84,77517.36,0.3,0.00447,1e-05,0.53608]
[1777102440055,57.84,77516.63,0.3,0.00447,1e-05,0.53579]
[1777102445089,57.84,77522.13,0.3,0.0045,1e-05,0.53922]
[1777102452138,57.84,77521.83,0.3,0.0045,1e-05,0.53921]
[1777102455159,57.85,77534.42,0.3,0.00457,1e-05,0.54689]
[1777102460194,57.85,77532.71,0.3,0.00456,1e-05,0.54589]
[1777102465228,57.85,77540.64,0.3,0.00461,1e-05,0.55073]
[1777102470265,57.85,77547.93,0.3,0.00465,1e-05,0.55521]
[1777102476762,57.85,77547.67,0.3,0.00464,1e-05,0.55357]
[1777102480395,57.85,77547.16,0.3,0.00463,1e-05,0.55325]
[1777102480439,57.85,77547.11,0.3,0.00463,1e-05,0.55322]
[1777102486832,57.85,77546.38,0.3,0.00463,1e-05,0.55277]
[1777102492419,57.85,77547.25,0.3,0.00463,1e-05,0.55331]
[1777102497454,57.85,77548.58,0.3,0.00464,1e-05,0.55413]
[1777102501569,57.85,77547.6,0.3,0.00464,1e-05,0.55352]
[1777102501584,57.85,77546.82,0.3,0.00463,1e-05,0.55304]
[1777102504044,57.85,77546.82,0.3,0.00463,1e-05,0.55304]
[1777102504145,57.85,77546.84,0.3,0.00463,1e-05,0.55306]
[1777102507367,57.85,77546.31,0.3,0.00463,1e-05,0.55273]
[1777102507524,57.85,77546.31,0.3,0.00463,1e-05,0.55273]
[1777102512559,57.85,77544.93,0.3,0.00462,1e-05,0.55188]
[1777102517594,57.85,77543.13,0.3,0.00461,1e-05,0.55078]
[1777102523080,57.85,77542.57,0.3,0.00461,1e-05,0.55044]
[1777102523182,57.85,77542.32,0.3,0.00461,1e-05,0.55028]
[1777102524126,57.85,77542.32,0.3,0.00461,1e-05,0.55028]
[1777102524228,57.85,77541.88,0.3,0.0046,1e-05,0.55002]
[1777102529677,57.85,77541.68,0.3,0.0046,1e-05,0.5499]
[1777102534713,57.85,77541.73,0.3,0.00459,1e-05,0.54846]
[1777102541762,57.85,77541.73,0.3,0.00459,1e-05,0.54848]
[1777102547255,57.85,77541.16,0.3,0.00459,1e-05,0.54815]
[1777102553845,57.85,77539.27,0.3,0.00458,1e-05,0.54702]
[1777102559887,57.85,77536.84,0.3,0.00456,1e-05,0.54556]
[1777102563919,57.85,77524.75,0.3,0.0045,1e-05,0.53828]
[1777102568253,57.85,77524.94,0.3,0.0045,1e-05,0.53846]
[1777102568950,57.85,77525.58,0.3,0.0045,1e-05,0.53889]
[1777102573990,57.85,77526.38,0.3,0.00451,1e-05,0.53937]
[1777102580029,57.85,77527.45,0.3,0.00451,1e-05,0.54001]
[1777102585065,57.85,77528.16,0.3,0.00452,1e-05,0.54044]
[1777102591106,57.85,77528.52,0.3,0.00451,1e-05,0.5392]
[1777102596141,57.85,77528.81,0.3,0.00451,1e-05,0.53938]
[1777102601176,57.85,77529.37,0.3,0.00451,1e-05,0.53971]
[1777102607240,57.85,77529.09,0.3,0.00451,1e-05,0.53955]
[1777102612653,57.85,77529.57,0.3,0.00451,1e-05,0.53983]
[1777102618316,57.85,77530.48,0.3,0.00452,1e-05,0.54038]
[1777102623351,57.85,77529.87,0.3,0.00452,1e-05,0.54004]
[1777102629392,57.85,77530.03,0.3,0.00452,1e-05,0.54014]
[1777102634426,57.85,77530.42,0.3,0.00452,1e-05,0.54038]
[1777102639463,57.85,77530.9,0.3,0.00452,1e-05,0.54067]
[1777102644508,57.85,77531.97,0.3,0.00453,1e-05,0.54131]
[1777102649543,57.85,77532.83,0.3,0.00453,1e-05,0.54183]
[1777102654715,57.85,77533.44,0.3,0.00452,1e-05,0.54074]
[1777102654801,57.85,77528.83,0.3,0.0045,1e-05,0.53796]
[1777102660624,57.85,77527.13,0.3,0.00449,1e-05,0.53694]
[1777102665656,57.85,77529.06,0.3,0.0045,1e-05,0.5381]
[1777102672704,57.85,77530.51,0.3,0.00451,1e-05,0.53897]
[1777102678171,57.85,77531.22,0.3,0.00451,1e-05,0.5394]
[1777102683792,57.85,77531.24,0.3,0.00451,1e-05,0.53941]
[1777102688817,57.85,77532.15,0.3,0.00452,1e-05,0.53996]
[1777102693851,57.85,77531.81,0.3,0.00451,1e-05,0.53976]
[1777102699893,57.85,77532.56,0.3,0.00452,1e-05,0.54021]
[1777102704928,57.85,77536.86,0.3,0.00454,1e-05,0.54281]
[1777102709964,57.85,77538.86,0.3,0.00455,1e-05,0.54402]
[1777102714999,57.85,77538.63,0.3,0.00454,1e-05,0.54242]
[1777102720033,57.85,77539.9,0.3,0.00455,1e-05,0.54318]
[1777102725068,57.85,77540.01,0.3,0.00455,1e-05,0.54325]
[1777102730103,57.85,77542.49,0.3,0.00456,1e-05,0.54476]
[1777102731154,57.85,77542.49,0.3,0.00456,1e-05,0.54476]
[1777102731619,57.85,77542.49,0.3,0.00456,1e-05,0.54476]
[1777102732118,57.85,77542.49,0.3,0.00456,1e-05,0.54476]
[1777102738160,57.85,77542.86,0.3,0.00456,1e-05,0.54498]
[1777102743197,57.85,77546.68,0.3,0.00459,1e-05,0.54731]
[1777102746644,57.85,77546.92,0.3,0.00459,1e-05,0.54745]
[1777102746744,57.85,77546.98,0.3,0.00459,1e-05,0.54749]
[1777102750010,57.85,77546.98,0.3,0.00459,1e-05,0.54749]
[1777102750109,57.85,77546.98,0.3,0.00459,1e-05,0.54749]
[1777102753647,57.85,77548.23,0.3,0.00459,1e-05,0.54825]
[1777102754340,57.85,77548.23,0.3,0.00459,1e-05,0.54825]
[1777102756839,57.85,77548.8,0.3,0.0046,1e-05,0.5486]
[1777102756940,57.85,77548.8,0.3,0.0046,1e-05,0.5486]
[1777102762328,57.85,77549.62,0.3,0.0046,1e-05,0.5491]
[1777102768370,57.85,77549.66,0.3,0.0046,1e-05,0.54913]
[1777102769378,57.85,77560.54,0.3,0.00466,1e-05,0.55582]
[1777102774412,57.85,77561.26,0.3,0.00466,1e-05,0.55477]
[1777102774609,57.85,77561.26,0.3,0.00466,1e-05,0.55477]
[1777102775420,57.85,77560.54,0.3,0.00465,1e-05,0.55433]
[1777102776026,57.85,77560.54,0.3,0.00465,1e-05,0.55433]
[1777102776427,57.85,77560.38,0.3,0.00465,1e-05,0.55423]
[1777102782469,57.85,77561.16,0.3,0.00466,1e-05,0.55471]
[1777102785473,57.85,77561.36,0.3,0.00466,1e-05,0.55483]
[1777102785491,57.85,77561.11,0.3,0.00466,1e-05,0.55468]
[1777102786110,57.85,77561.11,0.3,0.00466,1e-05,0.55468]
[1777102786198,57.85,77561.53,0.3,0.00466,1e-05,0.55494]
[1777102788670,57.85,77559.55,0.3,0.00465,1e-05,0.55372]
[1777102789519,57.85,77558.47,0.3,0.00464,1e-05,0.55305]
[1777102795562,57.85,77557.82,0.3,0.00464,1e-05,0.55265]
[1777102800599,57.85,77556.42,0.3,0.00463,1e-05,0.55179]
[1777102805630,57.85,77545.36,0.3,0.00457,1e-05,0.54503]
[1777102810664,57.85,77544.31,0.3,0.00456,1e-05,0.54439]
[1777102815700,57.85,77538.98,0.3,0.00453,1e-05,0.54116]
[1777102820734,57.85,77539.91,0.3,0.00454,1e-05,0.54173]
[1777102825770,57.85,77540.57,0.3,0.00454,1e-05,0.54213]
[1777102830807,57.85,77541.27,0.3,0.00454,1e-05,0.54255]
[1777102835842,57.85,77541.61,0.3,0.00453,1e-05,0.54129]
[1777102842271,57.85,77541.8,0.3,0.00453,1e-05,0.54141]
[1777102847925,57.85,77542.24,0.3,0.00454,1e-05,0.54167]
[1777102852960,57.85,77541.79,0.3,0.00453,1e-05,0.5414]
[1777102857995,57.85,77542.15,0.3,0.00454,1e-05,0.54162]
[1777102864038,57.85,77542.36,0.3,0.00454,1e-05,0.54174]
[1777102869513,57.85,77541.6,0.3,0.00453,1e-05,0.54128]
[1777102875114,57.85,77539.36,0.3,0.00452,1e-05,0.53993]
[1777102889657,57.85,77536.76,0.3,0.00451,1e-05,0.53837]
[1777102896262,57.85,77536.45,0.3,0.00449,1e-05,0.53672]
[1777102901298,57.85,77535.75,0.3,0.00449,1e-05,0.5363]
[1777102907338,57.85,77535.99,0.3,0.00449,1e-05,0.53645]
[1777102908099,57.85,77535.99,0.3,0.00449,1e-05,0.53645]
[1777102908449,57.85,77535.74,0.3,0.00449,1e-05,0.5363]
[1777102912396,57.85,77536.0,0.3,0.00449,1e-05,0.53645]
[1777102912496,57.85,77536.0,0.3,0.00449,1e-05,0.53645]
[1777102919421,57.85,77536.0,0.3,0.00449,1e-05,0.53645]
[1777102926474,57.85,77536.89,0.3,0.00449,1e-05,0.53699]
[1777102936540,57.85,77537.17,0.3,0.0045,1e-05,0.53715]
[1777102941580,57.85,77528.86,0.3,0.00445,1e-05,0.53218]
[1777102946613,57.85,77526.58,0.3,0.00444,1e-05,0.53082]
[1777102951647,57.85,77526.6,0.3,0.00443,1e-05,0.52939]
[1777102958434,57.85,77527.81,0.3,0.00443,1e-05,0.53011]
[1777102970220,57.85,77527.79,0.3,0.00443,1e-05,0.5301]
[1777102975816,57.85,77527.92,0.3,0.00443,1e-05,0.5302]
[1777102984878,57.85,77527.82,0.3,0.00444,1e-05,0.53039]
[1777102990361,57.86,77527.85,0.3,0.00444,1e-05,0.53053]
[1777102995956,57.86,77527.46,0.3,0.00443,1e-05,0.5303]
[1777103000993,57.86,77527.61,0.3,0.00444,1e-05,0.53039]
[1777103006030,57.86,77527.05,0.3,0.00443,1e-05,0.53005]
[1777103011066,57.86,77526.51,0.3,0.00442,1e-05,0.52829]
[1777103016100,57.86,77526.44,0.3,0.00442,1e-05,0.52825]
[1777103021136,57.86,77525.95,0.3,0.00441,1e-05,0.52796]
[1777103028636,57.86,77525.52,0.3,0.00441,1e-05,0.52771]
[1777103038706,57.86,77525.31,0.3,0.00441,1e-05,0.52763]
[1777103047769,57.86,77524.99,0.3,0.00441,1e-05,0.52752]
[1777103053359,57.86,77525.04,0.3,0.00441,1e-05,0.52755]
[1777103058403,57.86,77526.1,0.3,0.00442,1e-05,0.52818]
[1777103062097,57.86,77526.66,0.3,0.00442,1e-05,0.52856]
[1777103062430,57.86,77529.0,0.3,0.00443,1e-05,0.52997]
[1777103067465,57.86,77530.59,0.3,0.00444,1e-05,0.53102]
[1777103072499,57.86,77529.99,0.3,0.00443,1e-05,0.52932]
[1777103074792,57.86,77529.99,0.3,0.00443,1e-05,0.52932]
[1777103075702,57.86,77529.99,0.3,0.00443,1e-05,0.52932]
[1777103083128,57.87,77528.69,0.3,0.00442,1e-05,0.52868]
[1777103083229,57.87,77528.83,0.3,0.00442,1e-05,0.52888]
[1777103088627,57.87,77528.86,0.3,0.00443,1e-05,0.52894]
[1777103094637,57.87,77519.91,0.3,0.00438,1e-05,0.52365]
[1777103101705,57.87,77521.16,0.3,0.00438,1e-05,0.52439]
[1777103106742,57.87,77523.05,0.3,0.00439,1e-05,0.5255]
[1777103111776,57.87,77523.68,0.3,0.0044,1e-05,0.52587]
[1777103116814,57.87,77524.71,0.3,0.0044,1e-05,0.52648]
[1777103123864,57.87,77524.17,0.3,0.0044,1e-05,0.52616]
[1777103130913,57.87,77523.92,0.3,0.0044,1e-05,0.52602]
[1777103136860,57.87,77523.47,0.3,0.00438,1e-05,0.52432]
[1777103144008,57.87,77523.09,0.3,0.00438,1e-05,0.5244]
[1777103151052,57.88,77523.31,0.3,0.00439,1e-05,0.52482]
[1777103156125,57.88,77520.48,0.3,0.00437,1e-05,0.52324]
[1777103162133,57.88,77520.22,0.3,0.00437,1e-05,0.52309]
[1777103168609,57.88,77519.48,0.3,0.00437,1e-05,0.52266]
[1777103174213,57.88,77518.77,0.3,0.00436,1e-05,0.52224]
[1777103183276,57.88,77517.75,0.3,0.00436,1e-05,0.52164]
[1777103188751,57.88,77516.02,0.3,0.00435,1e-05,0.52067]
[1777103195361,57.88,77516.02,0.3,0.00434,1e-05,0.51942]
[1777103197711,57.88,77515.4,0.3,0.00434,1e-05,0.5191]
[1777103197812,57.88,77514.52,0.3,0.00433,1e-05,0.51859]
[1777103203417,57.89,77513.19,0.3,0.00433,1e-05,0.51806]
[1777103208892,57.9,77512.79,0.3,0.00433,1e-05,0.51852]
[1777103218965,57.96,77512.78,0.3,0.00437,1e-05,0.52261]
[1777103227586,57.98,77511.4,0.3,0.00437,1e-05,0.52283]
[1777103239106,57.99,77510.73,0.3,0.00437,1e-05,0.52289]
[1777103249175,57.99,77510.09,0.3,0.00437,1e-05,0.52287]
[1777103259247,58.0,77509.38,0.3,0.00436,1e-05,0.52139]
[1777103264846,58.0,77508.76,0.3,0.00436,1e-05,0.52121]
[1777103269882,58.0,77507.33,0.3,0.00435,1e-05,0.52056]
[1777103274918,58.01,77507.33,0.3,0.00435,1e-05,0.52074]
[1777103280958,58.01,77500.46,0.3,0.00432,1e-05,0.51699]
[1777103289466,58.02,77500.97,0.3,0.00433,1e-05,0.51769]
[1777103295056,58.02,77505.38,0.3,0.00435,1e-05,0.52047]
[1777103300093,58.03,77509.64,0.3,0.00438,1e-05,0.5232]
[1777103305126,58.03,77510.37,0.3,0.00438,1e-05,0.52382]
[1777103310161,58.03,77511.37,0.3,0.00439,1e-05,0.52459]
[1777103315196,58.03,77511.34,0.3,0.00438,1e-05,0.52333]
[1777103321690,58.04,77512.0,0.3,0.00439,1e-05,0.52395]
[1777103327280,58.04,77513.03,0.3,0.00439,1e-05,0.52478]
[1777103335338,58.05,77513.7,0.3,0.0044,1e-05,0.52547]
[1777103340372,58.05,77513.76,0.3,0.0044,1e-05,0.52569]
[1777103345407,58.05,77513.08,0.3,0.0044,1e-05,0.52547]
[1777103351899,58.06,77513.89,0.3,0.00441,1e-05,0.52617]
[1777103354157,58.06,77513.89,0.3,0.00441,1e-05,0.52617]
[1777103354469,58.06,77513.89,0.3,0.00441,1e-05,0.52628]
[1777103357521,58.06,77513.71,0.3,0.00441,1e-05,0.52621]
[1777103357566,58.06,77513.95,0.3,0.00441,1e-05,0.52643]
[1777103363026,58.06,77513.95,0.3,0.00441,1e-05,0.52654]
[1777103369018,58.06,77513.08,0.3,0.00441,1e-05,0.52629]
[1777103377044,58.07,77512.95,0.3,0.0044,1e-05,0.52496]
[1777103382667,58.07,77512.86,0.3,0.0044,1e-05,0.52526]
[1777103387701,58.08,77512.39,0.3,0.0044,1e-05,0.52518]
[1777103393187,58.08,77512.56,0.3,0.0044,1e-05,0.52551]
[1777103398778,58.08,77514.26,0.3,0.00441,1e-05,0.5267]
[1777103403819,58.09,77529.44,0.3,0.0045,1e-05,0.5359]
[1777103409899,58.09,77529.88,0.3,0.0045,1e-05,0.53621]
[1777103416906,58.09,77531.02,0.3,0.00451,1e-05,0.53705]
[1777103423786,58.09,77530.87,0.3,0.00451,1e-05,0.53701]
[1777103425220,58.09,77530.64,0.3,0.00451,1e-05,0.53691]
[1777103425959,58.09,77527.55,0.3,0.00449,1e-05,0.53507]
[1777103426060,58.09,77526.42,0.3,0.00449,1e-05,0.53441]
[1777103432022,58.09,77524.12,0.3,0.00446,1e-05,0.53169]
[1777103438504,58.09,77524.47,0.3,0.00446,1e-05,0.5319]
[1777103445103,58.09,77524.71,0.3,0.00446,1e-05,0.53204]
[1777103450137,58.09,77525.06,0.3,0.00447,1e-05,0.53225]
[1777103455171,58.09,77525.43,0.3,0.00447,1e-05,0.53247]
[1777103460206,58.09,77526.19,0.3,0.00447,1e-05,0.53293]
[1777103465243,58.09,77526.41,0.3,0.00447,1e-05,0.53306]
[1777103471284,58.09,77526.48,0.3,0.00447,1e-05,0.5331]
[1777103478785,58.09,77526.6,0.3,0.00448,1e-05,0.53317]
[1777103488855,58.09,77526.64,0.3,0.00448,1e-05,0.53319]
[1777103494446,58.09,77526.79,0.3,0.00446,1e-05,0.53183]
[1777103500493,58.09,77526.78,0.3,0.00446,1e-05,0.53182]
[1777103506532,58.09,77526.83,0.3,0.00446,1e-05,0.53185]
[1777103513580,58.09,77526.97,0.3,0.00447,1e-05,0.53194]
[1777103519624,58.09,77527.02,0.3,0.00447,1e-05,0.53197]
[1777103524657,58.09,77526.95,0.3,0.00447,1e-05,0.53192]
[1777103530701,58.09,77526.98,0.3,0.00447,1e-05,0.53194]
[1777103535734,58.09,77527.0,0.3,0.00447,1e-05,0.53195]
[1777103541778,58.09,77527.08,0.3,0.00447,1e-05,0.532]
[1777103548268,58.09,77528.21,0.3,0.00447,1e-05,0.53278]
[1777103553862,58.1,77528.78,0.3,0.00446,1e-05,0.53173]
[1777103558896,58.1,77529.61,0.3,0.00447,1e-05,0.53222]
[1777103564942,58.1,77528.49,0.3,0.00446,1e-05,0.53156]
[1777103572652,58.1,77528.53,0.3,0.00446,1e-05,0.53158]
[1777103575723,58.1,77528.53,0.3,0.00446,1e-05,0.53158]
[1777103575758,58.1,77529.13,0.3,0.00447,1e-05,0.53194]
[1777103582057,58.1,77529.28,0.3,0.00447,1e-05,0.53203]
[1777103588181,58.1,77529.82,0.3,0.00447,1e-05,0.53235]
[1777103588205,58.1,77530.0,0.3,0.00447,1e-05,0.53246]
[1777103595150,58.1,77530.23,0.3,0.00447,1e-05,0.53259]
[1777103606226,58.1,77530.3,0.3,0.00447,1e-05,0.53264]
[1777103611265,58.1,77530.48,0.3,0.00446,1e-05,0.53129]
[1777103618761,58.1,77530.51,0.3,0.00446,1e-05,0.53131]
[1777103628832,58.1,77530.77,0.3,0.00446,1e-05,0.53146]
[1777103638901,58.1,77530.95,0.3,0.00447,1e-05,0.53157]
[1777103642631,58.1,77530.95,0.3,0.00447,1e-05,0.53157]
[1777103642698,58.1,77531.1,0.3,0.00447,1e-05,0.53166]
[1777103644890,58.1,77531.1,0.3,0.00447,1e-05,0.53166]
[1777103644991,58.1,77531.1,0.3,0.00447,1e-05,0.53166]
[1777103645812,58.1,77531.1,0.3,0.00447,1e-05,0.53166]
[1777103646092,58.1,77531.1,0.3,0.00447,1e-05,0.53166]
[1777103646665,58.1,77531.1,0.3,0.00447,1e-05,0.53166]
[1777103646766,58.1,77531.1,0.3,0.00447,1e-05,0.53166]
[1777103652552,58.1,77531.23,0.3,0.00447,1e-05,0.53173]
[1777103657642,58.1,77531.7,0.3,0.00447,1e-05,0.53201]
[1777103657677,58.1,77531.7,0.3,0.00447,1e-05,0.53201]
[1777103661702,58.1,77531.53,0.3,0.00447,1e-05,0.53191]
[1777103661720,58.1,77531.65,0.3,0.00447,1e-05,0.53198]
[1777103669111,58.1,77531.53,0.3,0.00447,1e-05,0.53191]
[1777103670970,58.1,77531.53,0.3,0.00447,1e-05,0.53191]
[1777103671071,58.1,77531.53,0.3,0.00446,1e-05,0.53046]
[1777103676723,58.1,77531.63,0.3,0.00446,1e-05,0.53052]
[1777103681758,58.1,77534.54,0.3,0.00447,1e-05,0.53225]
[1777103683220,58.1,77534.54,0.3,0.00447,1e-05,0.53225]
[1777103683321,58.1,77535.05,0.3,0.00448,1e-05,0.53255]
[1777103690260,58.1,77534.91,0.3,0.00447,1e-05,0.53247]
[1777103694751,58.1,77534.91,0.3,0.00447,1e-05,0.53247]
[1777103694852,58.1,77534.91,0.3,0.00447,1e-05,0.53247]
[1777103696739,58.1,77534.91,0.3,0.00447,1e-05,0.53247]
[1777103696805,58.1,77534.91,0.3,0.00447,1e-05,0.53247]
[1777103701898,58.1,77535.66,0.3,0.00448,1e-05,0.53292]
[1777103710402,58.1,77534.95,0.3,0.00448,1e-05,0.53249]
[1777103718009,58.1,77534.05,0.3,0.00447,1e-05,0.53196]
[1777103723045,58.1,77533.89,0.3,0.00447,1e-05,0.53186]
[1777103728080,58.1,77533.23,0.3,0.00447,1e-05,0.53147]
[1777103738149,58.1,77533.23,0.3,0.00445,1e-05,0.53001]
[1777103743545,58.1,77534.08,0.3,0.00446,1e-05,0.53052]
[1777103754049,58.1,77535.45,0.3,0.00447,1e-05,0.53133]
[1777103754149,58.1,77535.47,0.3,0.00447,1e-05,0.53135]
[1777103759299,58.1,77535.6,0.3,0.00447,1e-05,0.53142]
[1777103764336,58.1,77543.72,0.3,0.00451,1e-05,0.53628]
[1777103769366,58.1,77542.88,0.3,0.00451,1e-05,0.53577]
[1777103774402,58.1,77540.8,0.3,0.0045,1e-05,0.53453]
[1777103780443,58.1,77539.14,0.3,0.00449,1e-05,0.53353]
[1777103785933,58.1,77539.0,0.3,0.00449,1e-05,0.53345]
[1777103786735,58.1,77539.0,0.3,0.00449,1e-05,0.53345]
[1777103786810,58.1,77539.0,0.3,0.00449,1e-05,0.53345]
[1777103792527,58.1,77538.92,0.3,0.00447,1e-05,0.53194]
[1777103797562,58.1,77538.93,0.3,0.00447,1e-05,0.53195]
[1777103802598,58.1,77548.31,0.3,0.00453,1e-05,0.53756]
[1777103807634,58.1,77550.2,0.3,0.00454,1e-05,0.5387]
[1777103812669,58.1,77549.94,0.3,0.00453,1e-05,0.53855]
[1777103817703,58.1,77547.91,0.3,0.00452,1e-05,0.53732]
[1777103822738,58.1,77547.12,0.3,0.00452,1e-05,0.53685]
[1777103825670,58.1,77546.8,0.3,0.00452,1e-05,0.53666]
[1777103826214,58.1,77549.06,0.3,0.00453,1e-05,0.53802]
[1777103833816,58.1,77547.73,0.3,0.00452,1e-05,0.53722]
[1777103838851,58.1,77546.0,0.3,0.00451,1e-05,0.53618]
[1777103841971,58.1,77545.39,0.3,0.00451,1e-05,0.53581]
[1777103841975,58.1,77545.05,0.3,0.00451,1e-05,0.53561]
[1777103846840,58.1,77544.68,0.3,0.00451,1e-05,0.53539]
[1777103846892,58.1,77544.64,0.3,0.00451,1e-05,0.53536]
[1777103853956,58.1,77543.56,0.3,0.00449,1e-05,0.53325]
[1777103858991,58.1,77541.04,0.3,0.00447,1e-05,0.53175]
[1777103866495,58.1,77536.75,0.3,0.00445,1e-05,0.5292]
[1777103872413,58.1,77536.58,0.3,0.00445,1e-05,0.5291]
[1777103872514,58.1,77536.81,0.3,0.00445,1e-05,0.52923]
[1777103878164,58.1,77536.95,0.3,0.00445,1e-05,0.52932]
[1777103878263,58.1,77537.58,0.3,0.00445,1e-05,0.52969]
[1777103884167,58.1,77538.41,0.3,0.00446,1e-05,0.53018]
[1777103889893,58.1,77538.32,0.3,0.00446,1e-05,0.53013]
[1777103889995,58.1,77538.74,0.3,0.00446,1e-05,0.53038]
[1777103896705,58.1,77539.18,0.3,0.00446,1e-05,0.53064]
[1777103903298,58.1,77540.13,0.3,0.00447,1e-05,0.53121]
[1777103906110,58.1,77540.23,0.3,0.00447,1e-05,0.53127]
[1777103906134,58.1,77540.25,0.3,0.00447,1e-05,0.53128]
[1777103908549,58.1,77540.25,0.3,0.00447,1e-05,0.53128]
[1777103908650,58.1,77540.25,0.3,0.00447,1e-05,0.53128]
[1777103914376,58.1,77540.41,0.3,0.00446,1e-05,0.52992]
[1777103921425,58.1,77540.75,0.3,0.00446,1e-05,0.53012]
[1777103927813,58.1,77541.3,0.3,0.00446,1e-05,0.53045]
[1777103929765,58.1,77541.39,0.3,0.00446,1e-05,0.5305]
[1777103929766,58.1,77541.45,0.3,0.00446,1e-05,0.53053]
[1777103935525,58.1,77540.93,0.3,0.00446,1e-05,0.53022]
[1777103940565,58.1,77533.81,0.3,0.00442,1e-05,0.52601]
[1777103945603,58.1,77529.19,0.3,0.0044,1e-05,0.52328]
[1777103950636,58.1,77519.34,0.3,0.00434,1e-05,0.51752]
[1777103955675,58.1,77516.48,0.3,0.00433,1e-05,0.51585]
[1777103961716,58.1,77515.06,0.3,0.00432,1e-05,0.51503]
[1777103966752,58.1,77513.1,0.3,0.00431,1e-05,0.51389]
[1777103971788,58.1,77509.75,0.3,0.00428,1e-05,0.51054]
[1777103973805,58.1,77498.57,0.3,0.00422,1e-05,0.50413]
[1777103978837,58.1,77487.64,0.3,0.00416,1e-05,0.49793]
[1777103983871,58.1,77486.57,0.3,0.00416,1e-05,0.49733]
[1777103988910,58.1,77484.82,0.3,0.00415,1e-05,0.49634]
[1777103993942,58.1,77483.78,0.3,0.00414,1e-05,0.49576]
[1777103998976,58.1,77480.87,0.3,0.00413,1e-05,0.49413]
[1777104001309,58.1,77480.73,0.3,0.00413,1e-05,0.49405]
[1777104002576,58.1,77520.02,0.3,0.00433,1e-05,0.51648]
[1777104000148,58.1,77520.02,0.3,0.00433,1e-05,0.51648]
[1777104007386,58.1,77520.02,0.3,0.00433,1e-05,0.51648]
[1777104011335,58.1,77513.2,0.3,0.0043,1e-05,0.51253]
[1777104013075,58.1,77459.03,0.3,0.00402,1e-05,0.48202]
[1777104018573,58.1,77457.9,0.3,0.00401,1e-05,0.4814]
[1777104019515,58.1,77457.9,0.3,0.00401,1e-05,0.4814]
[1777104021142,58.1,77457.9,0.3,0.00401,1e-05,0.4814]
[1777104026179,58.1,77459.28,0.3,0.00402,1e-05,0.48215]
[1777104031214,58.1,77463.46,0.3,0.00403,1e-05,0.48309]
[1777104036255,58.1,77461.51,0.3,0.00402,1e-05,0.48202]
[1777104042301,58.1,77462.04,0.3,0.00402,1e-05,0.48231]
[1777104047783,58.1,77465.31,0.3,0.00404,1e-05,0.48411]
[1777104054832,58.1,77467.31,0.3,0.00405,1e-05,0.48521]
[1777104060424,58.1,77470.25,0.3,0.00406,1e-05,0.48684]
[1777104065458,58.1,77470.17,0.3,0.00406,1e-05,0.48679]
[1777104070493,58.1,77471.14,0.3,0.00407,1e-05,0.48733]
[1777104076534,58.1,77471.45,0.3,0.00407,1e-05,0.4875]
[1777104087057,58.1,77472.89,0.3,0.00408,1e-05,0.4883]
[1777104092649,58.1,77475.12,0.3,0.00408,1e-05,0.48817]
[1777104101711,58.1,77476.08,0.3,0.00408,1e-05,0.4887]
[1777104107199,58.1,77477.0,0.3,0.00408,1e-05,0.48921]
[1777104118829,58.1,77478.27,0.3,0.00409,1e-05,0.48992]
[1777104131368,58.1,77481.18,0.3,0.00411,1e-05,0.49154]
[1777104137962,58.1,77485.48,0.3,0.00413,1e-05,0.49394]
[1777104144011,58.1,77488.05,0.3,0.00414,1e-05,0.49539]
[1777104149040,58.1,77495.0,0.3,0.00418,1e-05,0.4993]
[1777104154074,58.1,77504.53,0.3,0.00422,1e-05,0.50331]
[1777104159108,58.1,77503.24,0.3,0.00421,1e-05,0.50258]
[1777104164144,58.1,77505.8,0.3,0.00422,1e-05,0.50404]
[1777104169184,58.1,77504.91,0.3,0.00422,1e-05,0.50353]
[1777104174555,58.1,77503.92,0.3,0.00421,1e-05,0.50297]
[1777104174626,58.1,77504.36,0.3,0.00422,1e-05,0.50322]
[1777104180259,58.1,77505.45,0.3,0.00422,1e-05,0.50384]
[1777104185752,58.1,77507.86,0.3,0.00423,1e-05,0.50521]
[1777104190758,58.1,77508.21,0.3,0.00424,1e-05,0.50541]
[1777104190842,58.1,77508.39,0.3,0.00424,1e-05,0.50552]
[1777104196370,58.1,77509.28,0.3,0.00424,1e-05,0.50603]
[1777104201406,58.1,77512.91,0.3,0.00426,1e-05,0.50811]
[1777104202693,58.1,77512.91,0.3,0.00426,1e-05,0.50811]
[1777104202831,58.1,77512.91,0.3,0.00426,1e-05,0.50811]
[1777104202833,58.1,77513.63,0.3,0.00426,1e-05,0.50852]
[1777104203737,58.1,77513.63,0.3,0.00426,1e-05,0.50852]
[1777104203791,58.1,77515.74,0.3,0.00428,1e-05,0.50973]
[1777104209461,58.1,77515.96,0.3,0.00428,1e-05,0.50986]
[1777104214497,58.1,77516.38,0.3,0.00427,1e-05,0.50869]
[1777104223011,58.1,77518.11,0.3,0.00428,1e-05,0.50968]
[1777104228595,58.1,77517.97,0.3,0.00428,1e-05,0.5096]
[1777104235648,58.1,77523.11,0.3,0.0043,1e-05,0.51257]
[1777104240681,58.1,77522.18,0.3,0.0043,1e-05,0.51203]
[1777104247729,58.1,77525.67,0.3,0.00432,1e-05,0.51405]
[1777104252767,58.1,77527.32,0.3,0.00433,1e-05,0.51501]
[1777104258808,58.1,77526.86,0.3,0.00432,1e-05,0.51474]
[1777104264848,58.1,77522.41,0.3,0.0043,1e-05,0.51216]
[1777104270891,58.1,77522.15,0.3,0.0043,1e-05,0.51201]
[1777104275926,58.1,77508.99,0.3,0.00422,1e-05,0.50305]
[1777104280961,58.1,77500.25,0.3,0.00417,1e-05,0.49809]
[1777104286714,58.1,77500.68,0.3,0.00417,1e-05,0.49833]
[1777104292043,58.1,77502.66,0.3,0.00418,1e-05,0.49945]
[1777104297075,58.1,77498.9,0.3,0.00416,1e-05,0.49733]
[1777104301101,58.1,77510.22,0.3,0.00422,1e-05,0.50375]
[1777104306139,58.1,77511.11,0.3,0.00423,1e-05,0.50425]
[1777104311175,58.1,77512.33,0.3,0.00423,1e-05,0.50495]
[1777104322767,58.1,77512.1,0.3,0.00423,1e-05,0.50482]
[1777104330926,58.1,77511.66,0.3,0.00423,1e-05,0.50457]
[1777104340382,58.1,77511.02,0.3,0.00422,1e-05,0.5028]
[1777104345417,58.1,77519.08,0.3,0.00426,1e-05,0.5074]
[1777104350451,58.1,77522.69,0.3,0.00428,1e-05,0.50948]
[1777104357833,58.1,77522.58,0.3,0.00428,1e-05,0.50942]
[1777104364019,58.1,77521.64,0.3,0.00427,1e-05,0.50888]
[1777104366598,58.1,77521.81,0.3,0.00427,1e-05,0.50897]
[1777104366825,58.1,77521.81,0.3,0.00427,1e-05,0.50897]
[1777104366921,58.1,77522.86,0.3,0.00428,1e-05,0.50958]
[1777104369969,58.1,77522.67,0.3,0.00428,1e-05,0.50947]
[1777104370028,58.1,77522.58,0.3,0.00428,1e-05,0.50942]
[1777104370726,58.1,77522.58,0.3,0.00428,1e-05,0.50942]
[1777104370857,58.1,77522.58,0.3,0.00428,1e-05,0.50942]
[1777104378109,58.1,77522.58,0.3,0.00428,1e-05,0.50942]
[1777104385341,58.1,77522.58,0.3,0.00428,1e-05,0.50942]
[1777104394760,58.1,77525.21,0.3,0.00428,1e-05,0.50951]
[1777104403823,58.1,77525.41,0.3,0.00428,1e-05,0.50963]
[1777104408864,58.1,77528.47,0.3,0.0043,1e-05,0.51139]
[1777104409364,58.1,77528.47,0.3,0.0043,1e-05,0.51139]
[1777104410147,58.1,77528.47,0.3,0.0043,1e-05,0.51139]
[1777104411080,58.1,77532.37,0.3,0.00432,1e-05,0.51365]
[1777104411181,58.1,77532.5,0.3,0.00432,1e-05,0.51373]
[1777104416915,58.1,77537.09,0.3,0.00434,1e-05,0.5164]
[1777104419938,58.1,77548.89,0.3,0.00441,1e-05,0.52331]
[1777104424996,58.1,77550.81,0.3,0.00442,1e-05,0.52444]
[1777104430011,58.1,77550.11,0.3,0.00442,1e-05,0.52403]
[1777104430937,58.1,77550.11,0.3,0.00442,1e-05,0.52403]
[1777104431037,58.1,77549.9,0.3,0.00441,1e-05,0.52391]
[1777104432755,58.1,77549.9,0.3,0.00441,1e-05,0.52391]
[1777104433029,58.1,77550.21,0.3,0.00442,1e-05,0.52409]
[1777104435632,58.1,77550.31,0.3,0.00442,1e-05,0.52415]
[1777104435731,58.1,77550.12,0.3,0.00442,1e-05,0.52404]
[1777104441085,58.1,77550.64,0.3,0.00442,1e-05,0.52434]
[1777104442213,58.1,77550.64,0.3,0.00442,1e-05,0.52434]
[1777104442310,58.1,77550.59,0.3,0.00442,1e-05,0.52431]
[1777104447541,58.1,77549.84,0.3,0.00441,1e-05,0.52387]
[1777104452927,58.1,77550.49,0.3,0.00441,1e-05,0.52281]
[1777104459210,58.1,77551.63,0.3,0.00441,1e-05,0.52348]
[1777104465252,58.1,77555.51,0.3,0.00443,1e-05,0.52577]
[1777104470287,58.1,77555.52,0.3,0.00443,1e-05,0.52578]
[1777104476329,58.1,77555.65,0.3,0.00443,1e-05,0.52585]
[1777104482371,58.1,77555.91,0.3,0.00444,1e-05,0.52601]
[1777104487406,58.1,77555.76,0.3,0.00443,1e-05,0.52592]
[1777104492441,58.1,77555.69,0.3,0.00443,1e-05,0.52588]
[1777104497935,58.1,77554.2,0.3,0.00443,1e-05,0.52499]
[1777104503519,58.1,77553.83,0.3,0.00442,1e-05,0.52478]
[1777104508552,58.1,77553.7,0.3,0.00442,1e-05,0.5247]
[1777104515008,58.1,77553.7,0.3,0.00442,1e-05,0.5247]
[1777104520637,58.1,77554.04,0.3,0.00441,1e-05,0.52345]
[1777104527685,58.1,77554.7,0.3,0.00442,1e-05,0.52384]
[1777104533728,58.1,77554.72,0.3,0.00442,1e-05,0.52385]
[1777104539244,58.1,77554.62,0.3,0.00442,1e-05,0.52379]
[1777104544341,58.1,77554.62,0.3,0.00442,1e-05,0.52379]
[1777104544406,58.1,77554.22,0.3,0.00441,1e-05,0.52355]
[1777104553119,58.1,77554.42,0.3,0.00442,1e-05,0.52367]
[1777104553208,58.1,77554.11,0.3,0.00441,1e-05,0.52349]
[1777104559408,58.1,77553.78,0.3,0.00441,1e-05,0.52329]
[1777104564952,58.1,77553.71,0.3,0.00441,1e-05,0.52325]
[1777104569986,58.1,77553.06,0.3,0.00441,1e-05,0.52287]
[1777104576028,58.1,77562.84,0.3,0.00445,1e-05,0.5272]
[1777104581062,58.1,77562.91,0.3,0.00445,1e-05,0.52724]
[1777104588112,58.1,77563.6,0.3,0.00445,1e-05,0.52765]
[1777104595163,58.1,77563.5,0.3,0.00445,1e-05,0.52759]
[1777104600195,58.1,77563.72,0.3,0.00445,1e-05,0.52772]
[1777104605231,58.1,77566.85,0.3,0.00447,1e-05,0.52958]
[1777104605521,58.1,77566.85,0.3,0.00447,1e-05,0.52958]
[1777104606246,58.1,77567.51,0.3,0.00448,1e-05,0.52998]
[1777104609189,58.1,77575.46,0.3,0.00452,1e-05,0.53473]
[1777104617316,58.1,77576.71,0.3,0.00453,1e-05,0.53549]
[1777104622350,58.1,77576.93,0.3,0.00453,1e-05,0.53562]
[1777104623008,58.1,77576.93,0.3,0.00453,1e-05,0.53562]
[1777104623356,58.1,77576.9,0.3,0.00453,1e-05,0.5356]
[1777104628392,58.1,77575.3,0.3,0.00452,1e-05,0.53464]
[1777104633430,58.1,77572.24,0.3,0.00449,1e-05,0.53133]
[1777104638462,58.1,77568.89,0.3,0.00447,1e-05,0.52933]
[1777104644506,58.1,77568.4,0.3,0.00447,1e-05,0.52904]
[1777104645657,58.1,77568.4,0.3,0.00447,1e-05,0.52904]
[1777104645759,58.1,77568.4,0.3,0.00447,1e-05,0.52904]
[1777104650683,58.1,77568.4,0.3,0.00447,1e-05,0.52904]
[1777104650936,58.1,77568.4,0.3,0.00447,1e-05,0.52904]
[1777104651553,58.1,77569.06,0.3,0.00447,1e-05,0.52943]
[1777104656588,58.1,77569.77,0.3,0.00448,1e-05,0.52986]
[1777104658287,58.1,77569.77,0.3,0.00448,1e-05,0.52986]
[1777104658371,58.1,77569.96,0.3,0.00448,1e-05,0.52997]
[1777104661908,58.1,77569.74,0.3,0.00448,1e-05,0.52984]
[1777104661931,58.1,77570.38,0.3,0.00448,1e-05,0.53022]
[1777104664953,58.1,77570.87,0.3,0.00448,1e-05,0.53051]
[1777104665008,58.1,77570.64,0.3,0.00448,1e-05,0.53038]
[1777104670685,58.1,77570.63,0.3,0.00448,1e-05,0.53037]
[1777104678263,58.1,77568.59,0.3,0.00447,1e-05,0.52915]
[1777104684787,58.1,77569.17,0.3,0.00447,1e-05,0.5295]
[1777104692980,58.1,77569.11,0.3,0.00447,1e-05,0.52946]
[1777104693078,58.1,77569.92,0.3,0.00446,1e-05,0.52848]
[1777104698402,58.1,77568.91,0.3,0.00446,1e-05,0.52788]
[1777104703923,58.1,77568.86,0.3,0.00446,1e-05,0.52785]
[1777104711955,58.1,77568.19,0.3,0.00446,1e-05,0.52745]
[1777104717018,58.1,77562.88,0.3,0.00443,1e-05,0.52431]
[1777104724064,58.1,77563.52,0.3,0.00443,1e-05,0.52468]
[1777104729099,58.1,77560.26,0.3,0.00441,1e-05,0.52276]
[1777104734140,58.1,77559.52,0.3,0.00441,1e-05,0.52232]
[1777104741192,58.1,77559.43,0.3,0.00441,1e-05,0.52227]
[1777104749302,58.1,77558.79,0.3,0.0044,1e-05,0.52189]
[1777104751524,58.1,77558.49,0.3,0.0044,1e-05,0.52172]
[1777104751625,58.1,77557.6,0.3,0.00438,1e-05,0.51974]
[1777104755833,58.1,77557.6,0.3,0.00438,1e-05,0.51974]
[1777104755880,58.1,77557.6,0.3,0.00438,1e-05,0.51974]
[1777104757240,58.1,77557.6,0.3,0.00438,1e-05,0.51974]
[1777104757341,58.1,77556.69,0.3,0.00438,1e-05,0.51921]
[1777104765361,58.1,77556.72,0.3,0.00438,1e-05,0.51923]
[1777104770398,58.1,77558.44,0.3,0.00439,1e-05,0.52024]
[1777104775433,58.1,77558.13,0.3,0.00439,1e-05,0.52005]
[1777104779657,58.1,77558.53,0.3,0.00439,1e-05,0.52029]
[1777104780280,58.1,77558.53,0.3,0.00439,1e-05,0.52029]
[1777104785500,58.1,77559.17,0.3,0.00439,1e-05,0.52067]
[1777104790535,58.1,77558.72,0.3,0.00439,1e-05,0.5204]
[1777104795570,58.1,77558.02,0.3,0.00439,1e-05,0.51999]
[1777104800605,58.1,77562.51,0.3,0.00441,1e-05,0.52263]
[1777104805641,58.1,77562.87,0.3,0.00441,1e-05,0.52284]
[1777104815404,58.1,77562.65,0.3,0.00441,1e-05,0.52271]
[1777104820747,58.1,77562.8,0.3,0.0044,1e-05,0.52135]
[1777104825781,58.1,77562.81,0.3,0.0044,1e-05,0.52136]
[1777104833837,58.1,77562.54,0.3,0.0044,1e-05,0.5212]
[1777104840892,58.1,77562.55,0.3,0.0044,1e-05,0.5212]
[1777104848459,58.1,77562.59,0.3,0.0044,1e-05,0.52123]
[1777104853988,58.1,77562.28,0.3,0.0044,1e-05,0.52104]
[1777104855998,58.1,77551.97,0.3,0.00434,1e-05,0.51501]
[1777104864801,58.1,77551.76,0.3,0.00434,1e-05,0.51489]
[1777104864875,58.1,77551.76,0.3,0.00434,1e-05,0.51489]
[1777104870097,58.1,77553.41,0.3,0.00435,1e-05,0.51585]
[1777104875131,58.1,77553.81,0.3,0.00434,1e-05,0.51464]
[1777104881173,58.1,77553.34,0.3,0.00434,1e-05,0.51437]
[1777104888739,58.1,77553.74,0.3,0.00434,1e-05,0.5146]
[1777104894261,58.1,77553.92,0.3,0.00434,1e-05,0.51471]
[1777104899298,58.1,77553.11,0.3,0.00434,1e-05,0.51423]
[1777104906348,58.1,77553.83,0.3,0.00434,1e-05,0.51465]
[1777104911383,58.1,77554.2,0.3,0.00434,1e-05,0.51487]
[1777104918955,58.1,77554.16,0.3,0.00434,1e-05,0.51485]
[1777104926488,58.1,77554.28,0.3,0.00434,1e-05,0.51492]
[1777104931524,58.1,77554.46,0.3,0.00433,1e-05,0.51358]
[1777104936559,58.1,77554.8,0.3,0.00433,1e-05,0.51378]
[1777104941593,58.1,77554.62,0.3,0.00433,1e-05,0.51367]
[1777104946628,58.1,77554.48,0.3,0.00433,1e-05,0.51359]
[1777104953679,58.1,77554.74,0.3,0.00433,1e-05,0.51374]
[1777104959237,58.1,77555.05,0.3,0.00434,1e-05,0.51393]
[1777104964756,58.1,77562.3,0.3,0.00437,1e-05,0.51816]
[1777104969791,58.1,77563.04,0.3,0.00438,1e-05,0.51859]
[1777104974827,58.1,77560.42,0.3,0.00436,1e-05,0.51706]
[1777104979861,58.1,77560.74,0.3,0.00437,1e-05,0.51724]
[1777104984896,58.1,77559.47,0.3,0.00436,1e-05,0.5165]
[1777104989935,58.1,77559.03,0.3,0.00436,1e-05,0.51625]
[1777104994966,58.1,77560.66,0.3,0.00435,1e-05,0.51575]
[1777105003022,58.1,77560.38,0.3,0.00435,1e-05,0.51559]
[1777105008057,58.1,77560.58,0.3,0.00435,1e-05,0.51571]
[1777105013093,58.1,77560.76,0.3,0.00435,1e-05,0.51581]
[1777105018126,58.1,77558.85,0.3,0.00434,1e-05,0.5147]
[1777105024169,58.1,77558.52,0.3,0.00434,1e-05,0.51451]
[1777105029727,58.1,77555.17,0.3,0.00432,1e-05,0.51256]
[1777105035246,58.1,77554.71,0.3,0.00432,1e-05,0.51229]
[1777105042295,58.1,77555.04,0.3,0.00432,1e-05,0.51248]
[1777105047330,58.1,77555.94,0.3,0.00433,1e-05,0.51301]
[1777105052365,58.1,77556.96,0.3,0.00432,1e-05,0.51216]
[1777105058408,58.1,77560.51,0.3,0.00434,1e-05,0.51423]
[1777105063442,58.1,77559.63,0.3,0.00434,1e-05,0.51371]
[1777105070011,58.1,77564.77,0.3,0.00436,1e-05,0.51671]
[1777105077542,58.1,77561.7,0.3,0.00435,1e-05,0.51492]
[1777105083598,58.1,77561.11,0.3,0.00434,1e-05,0.51457]
[1777105090157,58.1,77559.09,0.3,0.00433,1e-05,0.5134]
[1777105095669,58.1,77561.5,0.3,0.00435,1e-05,0.5148]
[1777105100704,58.1,77561.4,0.3,0.00435,1e-05,0.51474]
[1777105105738,58.1,77561.99,0.3,0.00435,1e-05,0.51509]
[1777105110782,58.1,77562.06,0.3,0.00435,1e-05,0.51513]
[1777105118834,58.1,77562.79,0.3,0.00434,1e-05,0.51411]
[1777105124878,58.1,77563.31,0.3,0.00434,1e-05,0.51442]
[1777105130438,58.1,77563.36,0.3,0.00434,1e-05,0.51444]
[1777105137968,58.1,77564.18,0.3,0.00435,1e-05,0.51492]
[1777105143003,58.1,77564.18,0.3,0.00435,1e-05,0.51492]
[1777105148042,58.1,77562.61,0.3,0.00434,1e-05,0.51401]
[1777105153076,58.1,77561.67,0.3,0.00434,1e-05,0.51346]
[1777105158113,58.1,77557.38,0.3,0.00431,1e-05,0.51097]
[1777105163146,58.1,77552.23,0.3,0.00428,1e-05,0.50799]
[1777105168181,58.1,77553.31,0.3,0.00429,1e-05,0.50862]
[1777105174229,58.1,77554.2,0.3,0.00428,1e-05,0.5077]
[1777105179258,58.1,77553.1,0.3,0.00428,1e-05,0.50707]
[1777105184293,58.1,77552.46,0.3,0.00427,1e-05,0.5067]
[1777105189328,58.1,77551.27,0.3,0.00427,1e-05,0.50601]
[1777105194363,58.1,77550.42,0.3,0.00426,1e-05,0.50552]
[1777105199398,58.1,77550.81,0.3,0.00426,1e-05,0.50575]
[1777105204434,58.1,77551.45,0.3,0.00427,1e-05,0.50612]
[1777105209478,58.1,77551.01,0.3,0.00427,1e-05,0.50586]
[1777105214511,58.1,77550.88,0.3,0.00427,1e-05,0.50579]
[1777105220176,58.1,77549.98,0.3,0.00426,1e-05,0.50527]
[1777105229615,58.1,77548.85,0.3,0.00425,1e-05,0.50462]
[1777105234651,58.1,77549.04,0.3,0.00424,1e-05,0.50331]
[1777105240693,58.1,77549.44,0.3,0.00425,1e-05,0.50354]
[1777105251280,58.1,77552.64,0.3,0.00426,1e-05,0.50538]
[1777105256432,58.1,77552.64,0.3,0.00426,1e-05,0.50538]
[1777105262848,58.1,77550.32,0.3,0.00425,1e-05,0.50404]
[1777105265229,58.1,77565.69,0.3,0.00433,1e-05,0.51292]
[1777105270908,58.1,77575.3,0.3,0.00439,1e-05,0.51853]
[1777105275946,58.1,77575.73,0.3,0.00439,1e-05,0.51879]
[1777105281491,58.1,77576.27,0.3,0.00439,1e-05,0.5191]
[1777105287021,58.1,77576.27,0.3,0.00439,1e-05,0.5191]
[1777105292056,58.1,77576.55,0.3,0.00438,1e-05,0.51782]
[1777105301630,58.1,77576.52,0.3,0.00438,1e-05,0.5178]
[1777105312198,58.1,77575.41,0.3,0.00437,1e-05,0.51715]
[1777105317233,58.1,77573.9,0.3,0.00437,1e-05,0.51626]
[1777105322268,58.1,77575.26,0.3,0.00437,1e-05,0.51706]
[1777105327304,58.1,77569.48,0.3,0.00434,1e-05,0.51368]
[1777105332339,58.1,77568.51,0.3,0.00434,1e-05,0.51312]
[1777105338063,58.1,77567.89,0.3,0.00433,1e-05,0.51276]
[1777105343419,58.1,77567.36,0.3,0.00433,1e-05,0.51245]
[1777105351984,58.1,77566.84,0.3,0.00432,1e-05,0.51071]
[1777105357517,58.1,77565.84,0.3,0.00431,1e-05,0.51013]
[1777105362552,58.1,77557.58,0.3,0.00427,1e-05,0.50536]
[1777105368594,58.1,77557.26,0.3,0.00426,1e-05,0.50518]
[1777105373628,58.1,77555.94,0.3,0.00426,1e-05,0.50442]
[1777105380400,58.1,77556.25,0.3,0.00426,1e-05,0.5046]
[1777105385714,58.1,77555.76,0.3,0.00426,1e-05,0.50432]
[1777105390749,58.1,77555.57,0.3,0.00426,1e-05,0.50421]
[1777105396208,58.1,77555.33,0.3,0.00425,1e-05,0.50407]
[1777105402007,58.1,77555.21,0.3,0.00425,1e-05,0.504]
[1777105407868,58.1,77550.85,0.3,0.00423,1e-05,0.50151]
[1777105415924,58.1,77547.68,0.3,0.0042,1e-05,0.49829]
[1777105421965,58.1,77546.83,0.3,0.0042,1e-05,0.49781]
[1777105429015,58.1,77547.06,0.3,0.0042,1e-05,0.49794]
[1777105436063,58.1,77553.59,0.3,0.00423,1e-05,0.50165]
[1777105441099,58.1,77557.59,0.3,0.00425,1e-05,0.50394]
[1777105446134,58.1,77558.11,0.3,0.00426,1e-05,0.50424]
[1777105451169,58.1,77556.09,0.3,0.00425,1e-05,0.50308]
[1777105457211,58.1,77556.07,0.3,0.00425,1e-05,0.50307]
[1777105462246,58.1,77556.08,0.3,0.00425,1e-05,0.50308]
[1777105467282,58.1,77554.9,0.3,0.00424,1e-05,0.5024]
[1777105472324,58.1,77554.89,0.3,0.00423,1e-05,0.50098]
[1777105479368,58.1,77555.04,0.3,0.00423,1e-05,0.50106]
[1777105484467,58.1,77545.97,0.3,0.00418,1e-05,0.49591]
[1777105489497,58.1,77546.8,0.3,0.00419,1e-05,0.49638]
[1777105494532,58.1,77547.86,0.3,0.00419,1e-05,0.49698]
[1777105499567,58.1,77543.74,0.3,0.00417,1e-05,0.49465]
[1777105504603,58.1,77542.63,0.3,0.00416,1e-05,0.49402]
[1777105511653,58.1,77544.78,0.3,0.00417,1e-05,0.49524]
[1777105516687,58.1,77543.38,0.3,0.00417,1e-05,0.49444]
[1777105521723,58.1,77542.73,0.3,0.00416,1e-05,0.49408]
[1777105527765,58.1,77543.76,0.3,0.00417,1e-05,0.49466]
[1777105533253,58.1,77544.53,0.3,0.00416,1e-05,0.49369]
[1777105543323,58.1,77543.76,0.3,0.00416,1e-05,0.49326]
[1777105549919,58.1,77543.55,0.3,0.00416,1e-05,0.49314]
[1777105554954,58.1,77543.4,0.3,0.00416,1e-05,0.49305]
[1777105560330,58.1,77543.5,0.3,0.00416,1e-05,0.49311]
[1777105566037,58.1,77542.97,0.3,0.00415,1e-05,0.49281]
[1777105572078,58.1,77549.31,0.3,0.00419,1e-05,0.49639]
[1777105578120,58.1,77548.41,0.3,0.00418,1e-05,0.49588]
[1777105583299,58.1,77548.49,0.3,0.00418,1e-05,0.49593]
[1777105589197,58.1,77549.78,0.3,0.00419,1e-05,0.49666]
[1777105598260,58.1,77553.35,0.3,0.0042,1e-05,0.49727]
[1777105604301,58.1,77553.76,0.3,0.0042,1e-05,0.4975]
[1777105609336,58.1,77554.29,0.3,0.0042,1e-05,0.4978]
[1777105615383,58.1,77554.62,0.3,0.0042,1e-05,0.49799]
[1777105620418,58.1,77555.19,0.3,0.00421,1e-05,0.49832]
[1777105625452,58.1,77562.96,0.3,0.00425,1e-05,0.50275]
[1777105633957,58.1,77563.12,0.3,0.00425,1e-05,0.50284]
[1777105644588,58.1,77561.74,0.3,0.00424,1e-05,0.50205]
[1777105649622,58.1,77560.59,0.3,0.00423,1e-05,0.50139]
[1777105654657,58.1,77559.7,0.3,0.00422,1e-05,0.49947]
[1777105659693,58.1,77559.02,0.3,0.00421,1e-05,0.49908]
[1777105664728,58.1,77559.38,0.3,0.00422,1e-05,0.49928]
[1777105669763,58.1,77559.73,0.3,0.00422,1e-05,0.49948]
[1777105674798,58.1,77564.79,0.3,0.00425,1e-05,0.50237]
[1777105679832,58.1,77566.4,0.3,0.00425,1e-05,0.5033]
[1777105684869,58.1,77566.93,0.3,0.00426,1e-05,0.5036]
[1777105689904,58.1,77567.01,0.3,0.00426,1e-05,0.50365]
[1777105694938,58.1,77567.85,0.3,0.00426,1e-05,0.50413]
[1777105704520,58.1,77568.62,0.3,0.00427,1e-05,0.50457]
[1777105714518,58.1,77569.13,0.3,0.00426,1e-05,0.50344]
[1777105722128,58.1,77569.47,0.3,0.00426,1e-05,0.50363]
[1777105727162,58.1,77569.57,0.3,0.00426,1e-05,0.50369]
[1777105733205,58.1,77569.34,0.3,0.00426,1e-05,0.50356]
[1777105738240,58.1,77568.75,0.3,0.00426,1e-05,0.50322]
[1777105744728,58.1,77569.24,0.3,0.00426,1e-05,0.5035]
[1777105750323,58.1,77566.94,0.3,0.00425,1e-05,0.50218]
[1777105755360,58.1,77567.45,0.3,0.00425,1e-05,0.50247]
[1777105762083,58.1,77567.15,0.3,0.00425,1e-05,0.5023]
[1777105769458,58.1,77566.72,0.3,0.00424,1e-05,0.50205]
[1777105774625,58.1,77566.69,0.3,0.00423,1e-05,0.50061]
[1777105781542,58.1,77566.47,0.3,0.00423,1e-05,0.50049]
[1777105788591,58.1,77566.03,0.3,0.00423,1e-05,0.50024]
[1777105794633,58.1,77567.32,0.3,0.00424,1e-05,0.50097]
[1777105799667,58.1,77569.21,0.3,0.00425,1e-05,0.50205]
[1777105804703,58.1,77574.77,0.3,0.00428,1e-05,0.50525]
[1777105809738,58.1,77579.9,0.3,0.0043,1e-05,0.50821]
[1777105814773,58.1,77592.4,0.3,0.00437,1e-05,0.51548]
[1777105819810,58.1,77601.61,0.3,0.00442,1e-05,0.5209]
[1777105824845,58.1,77602.68,0.3,0.00443,1e-05,0.52153]
[1777105829880,58.1,77602.44,0.3,0.00443,1e-05,0.52139]
[1777105835361,58.1,77602.78,0.3,0.00442,1e-05,0.52013]
[1777105840957,58.1,77606.47,0.3,0.00444,1e-05,0.52231]
[1777105845991,58.1,77605.72,0.3,0.00443,1e-05,0.52186]
[1777105853041,58.1,77606.21,0.3,0.00444,1e-05,0.52215]
[1777105858099,58.1,77607.19,0.3,0.00444,1e-05,0.52273]
[1777105863134,58.1,77609.84,0.3,0.00446,1e-05,0.52431]
[1777105870183,58.1,77617.75,0.3,0.0045,1e-05,0.52902]
[1777105874648,58.1,77628.89,0.3,0.00456,1e-05,0.53573]
[1777105880255,58.1,77638.31,0.3,0.00462,1e-05,0.54145]
[1777105885289,58.1,77638.67,0.3,0.00462,1e-05,0.54167]
[1777105891330,58.1,77640.15,0.3,0.00462,1e-05,0.54107]
[1777105896365,58.1,77639.52,0.3,0.00461,1e-05,0.54068]
[1777105901401,58.1,77640.46,0.3,0.00462,1e-05,0.54126]
[1777105911471,58.1,77640.06,0.3,0.00462,1e-05,0.54101]
[1777105916506,58.1,77647.51,0.3,0.00466,1e-05,0.54558]
[1777105921541,58.1,77643.37,0.3,0.00463,1e-05,0.54304]
[1777105926577,58.1,77641.84,0.3,0.00463,1e-05,0.5421]
[1777105931611,58.1,77636.17,0.3,0.00459,1e-05,0.53864]
[1777105938661,58.1,77634.28,0.3,0.00458,1e-05,0.5375]
[1777105942688,58.1,77623.59,0.3,0.00452,1e-05,0.53104]
[1777105947723,58.1,77621.54,0.3,0.00451,1e-05,0.52981]
[1777105952758,58.1,77621.34,0.3,0.0045,1e-05,0.52821]
[1777105957792,58.1,77620.98,0.3,0.00449,1e-05,0.52799]
[1777105963836,58.1,77624.44,0.3,0.00451,1e-05,0.53006]
[1777105970884,58.1,77622.75,0.3,0.0045,1e-05,0.52905]
[1777105975919,58.1,77630.19,0.3,0.00455,1e-05,0.53352]
[1777105981961,58.1,77630.48,0.3,0.00455,1e-05,0.5337]
[1777105986995,58.1,77631.14,0.3,0.00455,1e-05,0.5341]
[1777105992031,58.1,77631.89,0.3,0.00456,1e-05,0.53455]
[1777105998514,58.1,77632.32,0.3,0.00456,1e-05,0.53481]
[1777106004115,58.1,77626.38,0.3,0.00452,1e-05,0.53123]
[1777106009150,58.1,77626.91,0.3,0.00453,1e-05,0.53155]
[1777106015191,58.1,77627.49,0.3,0.00452,1e-05,0.5304]
[1777106020227,58.1,77627.68,0.3,0.00452,1e-05,0.53052]
[1777106025262,58.1,77620.76,0.3,0.00448,1e-05,0.52638]
[1777106030296,58.1,77618.46,0.3,0.00447,1e-05,0.52501]
[1777106035331,58.1,77617.17,0.3,0.00446,1e-05,0.52424]
[1777106040368,58.1,77614.16,0.3,0.00444,1e-05,0.52245]
[1777106045402,58.1,77612.38,0.3,0.00443,1e-05,0.5214]
[1777106052912,58.1,77611.44,0.3,0.00443,1e-05,0.52084]
[1777106058953,58.1,77612.1,0.3,0.00443,1e-05,0.52123]
[1777106063988,58.1,77617.2,0.3,0.00446,1e-05,0.52426]
[1777106066550,58.1,77630.42,0.3,0.00453,1e-05,0.53217]
[1777106074061,58.1,77632.42,0.3,0.00453,1e-05,0.53188]
[1777106079642,58.1,77636.59,0.3,0.00456,1e-05,0.53439]
[1777106085684,58.1,77638.04,0.3,0.00457,1e-05,0.53527]
[1777106090720,58.1,77638.76,0.3,0.00457,1e-05,0.53571]
[1777106095754,58.1,77641.14,0.3,0.00458,1e-05,0.53715]
[1777106100789,58.1,77642.0,0.3,0.00459,1e-05,0.53767]
[1777106107838,58.1,77642.76,0.3,0.00459,1e-05,0.53813]
[1777106112873,58.1,77644.92,0.3,0.00461,1e-05,0.53945]
[1777106117908,58.1,77651.89,0.3,0.00465,1e-05,0.54371]
[1777106122943,58.1,77650.07,0.3,0.00464,1e-05,0.54259]
[1777106127977,58.1,77647.48,0.3,0.00462,1e-05,0.54101]
[1777106135576,58.1,77647.89,0.3,0.00461,1e-05,0.53975]
[1777106141068,58.1,77647.91,0.3,0.00461,1e-05,0.53976]
[1777106149124,58.1,77649.67,0.3,0.00462,1e-05,0.54084]
[1777106154159,58.1,77648.98,0.3,0.00462,1e-05,0.54041]
[1777106159195,58.1,77649.18,0.3,0.00462,1e-05,0.54054]
[1777106164229,58.1,77652.68,0.3,0.00464,1e-05,0.54268]
[1777106169265,58.1,77653.37,0.3,0.00464,1e-05,0.5431]
[1777106174568,58.1,77653.26,0.3,0.00464,1e-05,0.54303]
[1777106179569,58.1,77652.8,0.3,0.00464,1e-05,0.54275]
[1777106189955,58.1,77652.17,0.3,0.00463,1e-05,0.54236]
[1777106195447,58.1,77651.9,0.3,0.00462,1e-05,0.54069]
[1777106200481,58.1,77651.68,0.3,0.00462,1e-05,0.54055]
[1777106206067,58.1,77655.36,0.3,0.00464,1e-05,0.5428]
[1777106211559,58.1,77653.38,0.3,0.00463,1e-05,0.54159]
[1777106216594,58.1,77653.25,0.3,0.00463,1e-05,0.54151]
[1777106221628,58.1,77654.57,0.3,0.00464,1e-05,0.54232]
[1777106226664,58.1,77655.41,0.3,0.00464,1e-05,0.54283]
[1777106231699,58.1,77651.92,0.3,0.00462,1e-05,0.5407]
[1777106236735,58.1,77649.67,0.3,0.00461,1e-05,0.53932]
[1777106241770,58.1,77650.5,0.3,0.00461,1e-05,0.53983]
[1777106252848,58.1,77650.73,0.3,0.0046,1e-05,0.53846]
[1777106257883,58.1,77650.9,0.3,0.0046,1e-05,0.53856]
[1777106262918,58.1,77651.41,0.3,0.0046,1e-05,0.53887]
[1777106268681,58.1,77651.63,0.3,0.00461,1e-05,0.53901]
[1777106273994,58.1,77651.45,0.3,0.00461,1e-05,0.5389]
[1777106279017,58.1,77651.9,0.3,0.00461,1e-05,0.53917]
[1777106285074,58.1,77652.35,0.3,0.00461,1e-05,0.53945]
[1777106290109,58.1,77652.39,0.3,0.00461,1e-05,0.53947]
[1777106295144,58.1,77659.96,0.3,0.00465,1e-05,0.5441]
[1777106300179,58.1,77657.53,0.3,0.00464,1e-05,0.54261]
[1777106307228,58.1,77657.96,0.3,0.00464,1e-05,0.54288]
[1777106312263,58.1,77658.16,0.3,0.00463,1e-05,0.54148]
[1777106317298,58.1,77659.13,0.3,0.00464,1e-05,0.54208]
[1777106323339,58.1,77659.52,0.3,0.00464,1e-05,0.54231]
[1777106328376,58.1,77659.85,0.3,0.00464,1e-05,0.54252]
[1777106334416,58.1,77660.03,0.3,0.00464,1e-05,0.54263]
[1777106340459,58.1,77660.85,0.3,0.00465,1e-05,0.54313]
[1777106354097,58.1,77661.34,0.3,0.00465,1e-05,0.54343]
[1777106364203,58.1,77661.63,0.3,0.00465,1e-05,0.54361]
[1777106370668,58.1,77658.94,0.3,0.00464,1e-05,0.54196]
[1777106375704,58.1,77660.25,0.3,0.00463,1e-05,0.54124]
[1777106382752,58.1,77661.12,0.3,0.00464,1e-05,0.54178]
[1777106387787,58.1,77661.34,0.3,0.00464,1e-05,0.54191]
[1777106393378,58.1,77657.83,0.3,0.00462,1e-05,0.53976]
[1777106399872,58.1,77649.08,0.3,0.00457,1e-05,0.53445]
[1777106405914,58.1,77650.36,0.3,0.00457,1e-05,0.53522]
[1777106410948,58.1,77660.01,0.3,0.00463,1e-05,0.5411]
[1777106418037,58.1,77658.84,0.3,0.00462,1e-05,0.54038]
[1777106423073,58.1,77657.39,0.3,0.00461,1e-05,0.5395]
[1777106429116,58.1,77657.2,0.3,0.00461,1e-05,0.53938]
[1777106434151,58.1,77656.64,0.3,0.0046,1e-05,0.53753]
[1777106439186,58.1,77655.59,0.3,0.00459,1e-05,0.53689]
[1777106444222,58.1,77655.59,0.3,0.00459,1e-05,0.53689]
[1777106450263,58.1,77655.93,0.3,0.00459,1e-05,0.5371]
[1777106455297,58.1,77655.48,0.3,0.00459,1e-05,0.53682]
[1777106460333,58.1,77655.5,0.3,0.00459,1e-05,0.53683]
[1777106470403,58.1,77655.2,0.3,0.00459,1e-05,0.53665]
[1777106475437,58.1,77655.46,0.3,0.00459,1e-05,0.53681]
[1777106480473,58.1,77655.34,0.3,0.00459,1e-05,0.53674]
[1777106485508,58.1,77655.0,0.3,0.00459,1e-05,0.53653]
[1777106492067,58.1,77654.63,0.3,0.00457,1e-05,0.5348]
[1777106498109,58.1,77654.74,0.3,0.00457,1e-05,0.53487]
[1777106505650,58.1,77655.1,0.3,0.00458,1e-05,0.53508]
[1777106511692,58.1,77655.05,0.3,0.00458,1e-05,0.53505]
[1777106517734,58.1,77654.38,0.3,0.00457,1e-05,0.53465]
[1777106522769,58.1,77651.64,0.3,0.00456,1e-05,0.53299]
[1777106527804,58.1,77642.06,0.3,0.0045,1e-05,0.52723]
[1777106532839,58.1,77640.67,0.3,0.00449,1e-05,0.52639]
[1777106539396,58.1,77640.98,0.3,0.0045,1e-05,0.52658]
[1777106545930,58.1,77639.84,0.3,0.00449,1e-05,0.5259]
[1777106550964,58.1,77640.93,0.3,0.0045,1e-05,0.52655]
[1777106559538,58.1,77641.95,0.3,0.00449,1e-05,0.52567]
[1777106565071,58.1,77644.2,0.3,0.0045,1e-05,0.52702]
[1777106571116,58.1,77646.03,0.3,0.00451,1e-05,0.52811]
[1777106576145,58.1,77646.43,0.3,0.00451,1e-05,0.52835]
[1777106581179,58.1,77646.37,0.3,0.00451,1e-05,0.52832]
[1777106586214,58.1,77646.03,0.3,0.00451,1e-05,0.52811]
[1777106591250,58.1,77653.91,0.3,0.00456,1e-05,0.53286]
[1777106596284,58.1,77653.51,0.3,0.00455,1e-05,0.53262]
[1777106602331,58.1,77653.75,0.3,0.00456,1e-05,0.53276]
[1777106607370,58.1,77652.61,0.3,0.00455,1e-05,0.53207]
[1777106612403,58.1,77653.07,0.3,0.00454,1e-05,0.53085]
[1777106617438,58.1,77653.07,0.3,0.00454,1e-05,0.53085]
[1777106622473,58.1,77651.69,0.3,0.00453,1e-05,0.53002]
[1777106627508,58.1,77651.34,0.3,0.00453,1e-05,0.52981]
[1777106633553,58.1,77651.69,0.3,0.00453,1e-05,0.53002]
[1777106638585,58.1,77652.39,0.3,0.00454,1e-05,0.53044]
[1777106643626,58.1,77651.29,0.3,0.00453,1e-05,0.52978]
[1777106649663,58.1,77650.08,0.3,0.00452,1e-05,0.52905]
[1777106654697,58.1,77643.96,0.3,0.00449,1e-05,0.52539]
[1777106654697,58.1,77643.96,0.3,0.00449,1e-05,0.52539]
[1777106659733,58.1,77644.76,0.3,0.00449,1e-05,0.52586]
[1777106665777,58.1,77647.59,0.3,0.00451,1e-05,0.52756]
[1777106672823,58.1,77647.67,0.3,0.0045,1e-05,0.52611]
[1777106678366,58.1,77650.57,0.3,0.00451,1e-05,0.52785]
[1777106683901,58.1,77651.08,0.3,0.00452,1e-05,0.52816]
[1777106688935,58.1,77650.82,0.3,0.00451,1e-05,0.528]
[1777106695985,58.1,77649.32,0.3,0.00451,1e-05,0.5271]
[1777106701025,58.1,77649.35,0.3,0.00451,1e-05,0.52712]
[1777106707066,58.1,77649.74,0.3,0.00451,1e-05,0.52735]
[1777106712102,58.1,77649.56,0.3,0.00451,1e-05,0.52725]
[1777106717136,58.1,77647.19,0.3,0.00449,1e-05,0.52583]
[1777106722175,58.1,77647.98,0.3,0.0045,1e-05,0.5263]
[1777106727207,58.1,77648.16,0.3,0.0045,1e-05,0.52641]
[1777106732243,58.1,77647.98,0.3,0.00449,1e-05,0.52481]
[1777106739291,58.1,77644.29,0.3,0.00446,1e-05,0.52261]
[1777106746340,58.1,77642.36,0.3,0.00445,1e-05,0.52146]
[1777106754397,58.1,77641.77,0.3,0.00445,1e-05,0.52111]
[1777106760438,58.1,77640.91,0.3,0.00445,1e-05,0.5206]
[1777106771516,58.1,77640.19,0.3,0.00444,1e-05,0.52018]
[1777106779572,58.1,77639.77,0.3,0.00444,1e-05,0.51993]
[1777106788641,58.1,77639.44,0.3,0.00444,1e-05,0.51973]
[1777106794677,58.1,77639.83,0.3,0.00443,1e-05,0.51849]
[1777106800719,58.1,77640.15,0.3,0.00443,1e-05,0.51867]
[1777106807768,58.1,77640.0,0.3,0.00443,1e-05,0.51859]
[1777106812803,58.1,77640.49,0.3,0.00443,1e-05,0.51888]
[1777106817837,58.1,77639.79,0.3,0.00443,1e-05,0.51846]
[1777106822878,58.1,77639.7,0.3,0.00443,1e-05,0.51841]
[1777106828915,58.1,77638.48,0.3,0.00442,1e-05,0.51769]
[1777106834958,58.1,77638.82,0.3,0.00442,1e-05,0.51789]
[1777106839994,58.1,77639.41,0.3,0.00442,1e-05,0.51824]
[1777106845028,58.1,77637.17,0.3,0.00441,1e-05,0.51692]
[1777106850062,58.1,77638.04,0.3,0.00442,1e-05,0.51743]
[1777106855097,58.1,77638.46,0.3,0.00441,1e-05,0.5162]
[1777106860131,58.1,77638.32,0.3,0.00441,1e-05,0.51612]
[1777106865167,58.1,77638.49,0.3,0.00441,1e-05,0.51622]
[1777106871711,58.1,77629.42,0.3,0.00436,1e-05,0.5109]
[1777106878258,58.1,77628.17,0.3,0.00435,1e-05,0.51017]
[1777106883292,58.1,77626.53,0.3,0.00434,1e-05,0.50922]
[1777106888327,58.1,77625.24,0.3,0.00433,1e-05,0.50846]
[1777106893363,58.1,77626.73,0.3,0.00434,1e-05,0.50933]
[1777106898397,58.1,77627.2,0.3,0.00434,1e-05,0.50961]
[1777106907461,58.1,77625.2,0.3,0.00433,1e-05,0.50844]
[1777106916523,58.1,77624.53,0.3,0.00432,1e-05,0.5066]
[1777106921558,58.1,77623.29,0.3,0.00431,1e-05,0.50588]
[1777106928106,58.1,77623.05,0.3,0.00431,1e-05,0.50574]
[1777106933642,58.1,77622.72,0.3,0.00431,1e-05,0.50555]
[1777106941699,58.1,77622.97,0.3,0.00431,1e-05,0.50569]
[1777106948246,58.1,77621.93,0.3,0.0043,1e-05,0.50509]
[1777106953783,58.1,77621.37,0.3,0.0043,1e-05,0.50477]
[1777106961840,58.1,77621.17,0.3,0.0043,1e-05,0.50465]
[1777106962779,58.1,77621.17,0.3,0.0043,1e-05,0.50465]
[1777106962868,58.1,77621.48,0.3,0.0043,1e-05,0.50483]
[1777106966263,58.1,77621.48,0.3,0.0043,1e-05,0.50483]
[1777106966363,58.1,77621.56,0.3,0.0043,1e-05,0.50488]
[1777106971909,58.1,77622.45,0.3,0.00429,1e-05,0.50394]
[1777106977602,58.1,77622.49,0.3,0.00429,1e-05,0.50397]
[1777106985022,58.1,77622.77,0.3,0.0043,1e-05,0.50413]
[1777106991060,58.1,77622.55,0.3,0.0043,1e-05,0.504]
[1777106996096,58.1,77620.44,0.3,0.00428,1e-05,0.50278]
[1777107002139,58.1,77620.09,0.3,0.00428,1e-05,0.50258]
[1777107007659,58.1,77620.67,0.3,0.00428,1e-05,0.50292]
[1777107016237,58.1,77620.6,0.3,0.00428,1e-05,0.50288]
[1777107021271,58.1,77619.27,0.3,0.00428,1e-05,0.50211]
[1777107027800,58.1,77619.43,0.3,0.00428,1e-05,0.5022]
[1777107033356,58.1,77618.54,0.3,0.00426,1e-05,0.50025]
[1777107039398,58.1,77618.91,0.3,0.00426,1e-05,0.50046]
[1777107044433,58.1,77619.91,0.3,0.00427,1e-05,0.50104]
[1777107049468,58.1,77620.34,0.3,0.00427,1e-05,0.50128]
[1777107054989,58.1,77621.35,0.3,0.00428,1e-05,0.50186]
[1777107060546,58.1,77621.6,0.3,0.00428,1e-05,0.50201]
[1777107068085,58.1,77623.36,0.3,0.00429,1e-05,0.50302]
[1777107073637,58.1,77622.65,0.3,0.00428,1e-05,0.50261]
[1777107081694,58.1,77622.74,0.3,0.00428,1e-05,0.50267]
[1777107088226,58.1,77622.57,0.3,0.00428,1e-05,0.50257]
[1777107095793,58.1,77622.7,0.3,0.00427,1e-05,0.5012]
[1777107101834,58.1,77622.76,0.3,0.00427,1e-05,0.50123]
[1777107108081,58.1,77622.86,0.3,0.00427,1e-05,0.50129]
[1777107113921,58.1,77623.34,0.3,0.00428,1e-05,0.50157]
[1777107119444,58.1,77623.42,0.3,0.00428,1e-05,0.50161]
[1777107124998,58.1,77623.55,0.3,0.00428,1e-05,0.50169]
[1777107136072,58.1,77623.95,0.3,0.00428,1e-05,0.50192]
[1777107141799,58.1,77625.19,0.3,0.00429,1e-05,0.50263]
[1777107149664,58.1,77625.02,0.3,0.00428,1e-05,0.50253]
[1777107159733,58.1,77624.43,0.3,0.00427,1e-05,0.50075]
[1777107165280,58.1,77623.33,0.3,0.00426,1e-05,0.50012]
[1777107171322,58.1,77622.81,0.3,0.00426,1e-05,0.49982]
[1777107179881,58.1,77621.98,0.3,0.00426,1e-05,0.49934]
[1777107189951,58.1,77621.84,0.3,0.00426,1e-05,0.49926]
[1777107195490,58.1,77621.66,0.3,0.00425,1e-05,0.49916]
[1777107210091,58.1,77621.11,0.3,0.00425,1e-05,0.49884]
[1777107220161,58.1,77621.05,0.3,0.00424,1e-05,0.49737]
[1777107226712,58.1,77620.5,0.3,0.00424,1e-05,0.49706]
[1777107240301,58.1,77620.2,0.3,0.00423,1e-05,0.49689]
[1777107245847,58.1,77620.2,0.3,0.00423,1e-05,0.49689]
[1777107255917,58.1,77619.94,0.3,0.00423,1e-05,0.49674]
[1777107270015,58.1,77619.82,0.3,0.00423,1e-05,0.49667]
[1777107279081,58.1,77619.69,0.3,0.00422,1e-05,0.49516]
[1777107285122,58.1,77623.78,0.3,0.00424,1e-05,0.4975]
[1777107290157,58.1,77624.3,0.3,0.00424,1e-05,0.49779]
[1777107298213,58.1,77624.72,0.3,0.00425,1e-05,0.49803]
[1777107306270,58.1,77624.35,0.3,0.00424,1e-05,0.49782]
[1777107313319,58.1,77625.34,0.3,0.00425,1e-05,0.49839]
[1777107318354,58.1,77625.62,0.3,0.00425,1e-05,0.49855]
[1777107323388,58.1,77625.27,0.3,0.00425,1e-05,0.49835]
[1777107328424,58.1,77624.36,0.3,0.00424,1e-05,0.49783]
[1777107333460,58.1,77621.91,0.3,0.00422,1e-05,0.49499]
[1777107338495,58.1,77622.06,0.3,0.00422,1e-05,0.49508]
[1777107346571,58.1,77624.4,0.3,0.00423,1e-05,0.49641]
[1777107355632,58.1,77625.07,0.3,0.00424,1e-05,0.4968]
[1777107360667,58.1,77628.6,0.3,0.00426,1e-05,0.49882]
[1777107365703,58.1,77629.11,0.3,0.00426,1e-05,0.49911]
[1777107368304,58.1,77629.11,0.3,0.00426,1e-05,0.49911]
[1777107368349,58.1,77629.25,0.3,0.00426,1e-05,0.49919]
[1777107375445,58.1,77629.17,0.3,0.00426,1e-05,0.49914]
[1777107375507,58.1,77629.22,0.3,0.00426,1e-05,0.49917]
[1777107384836,58.1,77629.72,0.3,0.00426,1e-05,0.49946]
[1777107391890,58.1,77628.78,0.3,0.00424,1e-05,0.49748]
[1777107396925,58.1,77628.4,0.3,0.00424,1e-05,0.49726]
[1777107402972,58.1,77627.88,0.3,0.00424,1e-05,0.49696]
[1777107408476,58.1,77627.92,0.3,0.00424,1e-05,0.49699]
[1777107418547,58.1,77625.19,0.3,0.00423,1e-05,0.49543]
[1777107425130,58.1,77626.25,0.3,0.00423,1e-05,0.49603]
[1777107433187,58.1,77626.45,0.3,0.00423,1e-05,0.49615]
[1777107438686,58.1,77628.51,0.3,0.00424,1e-05,0.49732]
[1777107444263,58.1,77628.5,0.3,0.00424,1e-05,0.49732]
[1777107449301,58.1,77628.25,0.3,0.00424,1e-05,0.49718]
[1777107454334,58.1,77628.15,0.3,0.00423,1e-05,0.49568]
[1777107462390,58.1,77628.09,0.3,0.00423,1e-05,0.49565]
[1777107469439,58.1,77626.59,0.3,0.00422,1e-05,0.49479]
[1777107474028,58.1,77626.59,0.3,0.00422,1e-05,0.49479]
[1777107474117,58.1,77625.8,0.3,0.00422,1e-05,0.49434]
[1777107479516,58.1,77625.09,0.3,0.00421,1e-05,0.49394]
[1777107484549,58.1,77623.28,0.3,0.0042,1e-05,0.49291]
[1777107489583,58.1,77623.41,0.3,0.0042,1e-05,0.49298]
[1777107494622,58.1,77623.21,0.3,0.0042,1e-05,0.49287]
[1777107499659,58.1,77623.11,0.3,0.0042,1e-05,0.49281]
[1777107504691,58.1,77623.06,0.3,0.0042,1e-05,0.49278]
[1777107509727,58.1,77623.4,0.3,0.0042,1e-05,0.49298]
[1777107515769,58.1,77623.4,0.3,0.00419,1e-05,0.49155]
[1777107521810,58.1,77623.24,0.3,0.00419,1e-05,0.49145]
[1777107526845,58.1,77623.43,0.3,0.00419,1e-05,0.49156]
[1777107532888,58.1,77627.73,0.3,0.00421,1e-05,0.49401]
[1777107537922,58.1,77626.29,0.3,0.00421,1e-05,0.49319]
[1777107544971,58.1,77624.61,0.3,0.0042,1e-05,0.49223]
[1777107550012,58.1,77624.21,0.3,0.0042,1e-05,0.492]
[1777107555041,58.1,77628.32,0.3,0.00422,1e-05,0.49434]
[1777107561084,58.1,77628.53,0.3,0.00422,1e-05,0.49446]
[1777107565113,58.1,77627.74,0.3,0.00421,1e-05,0.49401]
[1777107566119,58.1,77626.26,0.3,0.00421,1e-05,0.49317]
[1777107576187,58.1,77626.76,0.3,0.0042,1e-05,0.49202]
[1777107581226,58.1,77638.45,0.3,0.00426,1e-05,0.49869]
[1777107586261,58.1,77641.88,0.3,0.00428,1e-05,0.50067]
[1777107591297,58.1,77643.92,0.3,0.00429,1e-05,0.50184]
[1777107599353,58.1,77645.86,0.3,0.0043,1e-05,0.50296]
[1777107603388,58.1,77664.53,0.3,0.0044,1e-05,0.51386]
[1777107607275,58.1,77659.08,0.3,0.00437,1e-05,0.51066]
[1777107607408,58.1,77659.78,0.3,0.00438,1e-05,0.51107]
[1777107612443,58.1,77660.94,0.3,0.00438,1e-05,0.51175]
[1777107617479,58.1,77662.94,0.3,0.0044,1e-05,0.51292]
[1777107621073,58.1,77663.51,0.3,0.0044,1e-05,0.51326]
[1777107621506,58.1,77663.84,0.3,0.0044,1e-05,0.51345]
[1777107626542,58.1,77664.84,0.3,0.00441,1e-05,0.51404]
[1777107631580,58.1,77658.01,0.3,0.00436,1e-05,0.50856]
[1777107636612,58.1,77651.49,0.3,0.00432,1e-05,0.50477]
[1777107641648,58.1,77648.6,0.3,0.0043,1e-05,0.50309]
[1777107647689,58.1,77645.99,0.3,0.00429,1e-05,0.50158]
[1777107653732,58.1,77642.79,0.3,0.00427,1e-05,0.49974]
[1777107658769,58.1,77642.06,0.3,0.00427,1e-05,0.49932]
[1777107663801,58.1,77641.78,0.3,0.00427,1e-05,0.49916]
[1777107668837,58.1,77641.15,0.3,0.00426,1e-05,0.4988]
[1777107674878,58.1,77639.76,0.3,0.00426,1e-05,0.498]
[1777107679912,58.1,77638.11,0.3,0.00425,1e-05,0.49706]
[1777107685955,58.1,77637.6,0.3,0.00424,1e-05,0.49676]
[1777107691502,58.1,77630.48,0.3,0.00421,1e-05,0.4927]
[1777107696567,58.1,77626.5,0.3,0.00417,1e-05,0.48902]
[1777107702067,58.1,77620.0,0.3,0.00414,1e-05,0.48536]
[1777107707472,58.1,77617.46,0.3,0.00412,1e-05,0.48393]
[1777107707567,58.1,77618.24,0.3,0.00413,1e-05,0.48437]
[1777107713144,58.1,77617.31,0.3,0.00412,1e-05,0.48385]
[1777107718664,58.1,77615.71,0.3,0.00412,1e-05,0.48295]
[1777107721675,58.1,77612.77,0.3,0.0041,1e-05,0.48131]
[1777107721776,58.1,77610.48,0.3,0.00409,1e-05,0.48004]
[1777107727241,58.1,77610.48,0.3,0.00409,1e-05,0.48004]
[1777107732277,58.1,77610.88,0.3,0.00409,1e-05,0.48026]
[1777107737311,58.1,77611.53,0.3,0.00409,1e-05,0.48062]
[1777107743354,58.1,77611.32,0.3,0.00409,1e-05,0.48051]
[1777107746071,58.1,77611.46,0.3,0.00409,1e-05,0.48058]
[1777107746374,58.1,77611.41,0.3,0.00409,1e-05,0.48056]
[1777107751061,58.1,77611.45,0.3,0.00409,1e-05,0.48058]
[1777107751410,58.1,77611.31,0.3,0.00408,1e-05,0.47909]
[1777107756446,58.1,77611.45,0.3,0.00408,1e-05,0.47917]
[1777107758433,58.1,77611.5,0.3,0.00408,1e-05,0.4792]
[1777107758944,58.1,77611.96,0.3,0.00408,1e-05,0.47946]
[1777107761355,58.1,77611.8,0.3,0.00408,1e-05,0.47937]
[1777107761480,58.1,77611.76,0.3,0.00408,1e-05,0.47934]
[1777107766515,58.1,77611.7,0.3,0.00408,1e-05,0.47931]
[1777107771550,58.1,77611.55,0.3,0.00408,1e-05,0.47923]
[1777107779605,58.1,77611.48,0.3,0.00408,1e-05,0.47919]
[1777107787662,58.1,77611.7,0.3,0.00408,1e-05,0.47931]
[1777107792699,58.1,77611.98,0.3,0.00408,1e-05,0.47947]
[1777107797733,58.1,77611.23,0.3,0.00408,1e-05,0.47905]
[1777107803777,58.1,77611.37,0.3,0.00408,1e-05,0.47913]
[1777107809819,58.1,77610.54,0.3,0.00408,1e-05,0.47867]
[1777107813890,58.1,77610.75,0.3,0.00407,1e-05,0.47738]
[1777107813950,58.1,77611.03,0.3,0.00407,1e-05,0.47754]
[1777107819888,58.1,77610.85,0.3,0.00407,1e-05,0.47744]
[1777107825930,58.1,77611.1,0.3,0.00407,1e-05,0.47757]
[1777107830688,58.1,77610.82,0.3,0.00407,1e-05,0.47742]
[1777107830757,58.1,77610.82,0.3,0.00407,1e-05,0.47742]
[1777107830772,58.1,77611.64,0.3,0.00407,1e-05,0.47787]
[1777107831055,58.1,77611.64,0.3,0.00407,1e-05,0.47787]
[1777107837009,58.1,77611.69,0.3,0.00407,1e-05,0.4779]
[1777107842049,58.1,77611.82,0.3,0.00407,1e-05,0.47797]
[1777107847084,58.1,77611.58,0.3,0.00407,1e-05,0.47784]
[1777107850776,58.1,77611.66,0.3,0.00407,1e-05,0.47788]
[1777107850873,58.1,77611.19,0.3,0.00407,1e-05,0.47762]
[1777107856146,58.1,77610.9,0.3,0.00407,1e-05,0.47746]
[1777107861183,58.1,77610.66,0.3,0.00407,1e-05,0.47733]
[1777107867223,58.1,77610.38,0.3,0.00406,1e-05,0.47718]
[1777107872259,58.1,77611.52,0.3,0.00406,1e-05,0.4764]
[1777107877294,58.1,77612.59,0.3,0.00406,1e-05,0.477]
[1777107882328,58.1,77611.69,0.3,0.00406,1e-05,0.4765]
[1777107888849,58.1,77611.87,0.3,0.00406,1e-05,0.4766]
[1777107897435,58.1,77612.56,0.3,0.00406,1e-05,0.47698]
[1777107902469,58.1,77613.01,0.3,0.00407,1e-05,0.47723]
[1777107908989,58.1,77613.51,0.3,0.00407,1e-05,0.47751]
[1777107914553,58.1,77613.42,0.3,0.00407,1e-05,0.47746]
[1777107919589,58.1,77613.44,0.3,0.00407,1e-05,0.47747]
[1777107924624,58.1,77613.36,0.3,0.00407,1e-05,0.47742]
[1777107930666,58.1,77613.54,0.3,0.00407,1e-05,0.47752]
[1777107936709,58.1,77613.58,0.3,0.00406,1e-05,0.47614]
[1777107941744,58.1,77613.21,0.3,0.00406,1e-05,0.47594]
[1777107946779,58.1,77612.86,0.3,0.00405,1e-05,0.47574]
[1777107951814,58.1,77612.68,0.3,0.00405,1e-05,0.47565]
[1777107957856,58.1,77612.56,0.3,0.00405,1e-05,0.47558]
[1777107962892,58.1,77612.25,0.3,0.00405,1e-05,0.47541]
[1777107967926,58.1,77612.15,0.3,0.00405,1e-05,0.47535]
[1777107972961,58.1,77612.16,0.3,0.00405,1e-05,0.47536]
[1777107977996,58.1,77612.15,0.3,0.00405,1e-05,0.47535]
[1777107983033,58.1,77616.82,0.3,0.00407,1e-05,0.47794]
[1777107988069,58.1,77616.26,0.3,0.00407,1e-05,0.47763]
[1777107993103,58.1,77615.92,0.3,0.00406,1e-05,0.47603]
[1777107999625,58.1,77615.25,0.3,0.00405,1e-05,0.47566]
[1777108006195,58.1,77616.03,0.3,0.00406,1e-05,0.4761]
[1777108011229,58.1,77616.89,0.3,0.00406,1e-05,0.47657]
[1777108016266,58.1,77617.44,0.3,0.00407,1e-05,0.47688]
[1777108022308,58.1,77617.39,0.3,0.00407,1e-05,0.47685]
[1777108029852,58.1,77620.62,0.3,0.00408,1e-05,0.47864]
[1777108035399,58.1,77619.69,0.3,0.00408,1e-05,0.47812]
[1777108040046,58.1,77619.82,0.3,0.00408,1e-05,0.4782]
[1777108040146,58.1,77619.93,0.3,0.00408,1e-05,0.47826]
[1777108042295,58.1,77619.81,0.3,0.00408,1e-05,0.47819]
[1777108042448,58.1,77619.62,0.3,0.00408,1e-05,0.47808]
[1777108045818,58.1,77619.64,0.3,0.00408,1e-05,0.4781]
[1777108045918,58.1,77619.6,0.3,0.00408,1e-05,0.47807]
[1777108048243,58.1,77619.6,0.3,0.00408,1e-05,0.47807]
[1777108048340,58.1,77619.6,0.3,0.00408,1e-05,0.47807]
[1777108053524,58.1,77619.82,0.3,0.00407,1e-05,0.47679]
[1777108060062,58.1,77619.72,0.3,0.00407,1e-05,0.47673]
[1777108065611,58.1,77619.86,0.3,0.00407,1e-05,0.47681]
[1777108068778,58.1,77619.15,0.3,0.00406,1e-05,0.47642]
[1777108068880,58.1,77619.14,0.3,0.00406,1e-05,0.47641]
[1777108074674,58.1,77619.68,0.3,0.00407,1e-05,0.47671]
[1777108080206,58.1,77620.7,0.3,0.00407,1e-05,0.47728]
[1777108085751,58.1,77621.47,0.3,0.00407,1e-05,0.4777]
[1777108093809,58.1,77621.62,0.3,0.00408,1e-05,0.47779]
[1777108098844,58.1,77626.49,0.3,0.0041,1e-05,0.4805]
[1777108103879,58.1,77626.79,0.3,0.0041,1e-05,0.48066]
[1777108109919,58.1,77626.74,0.3,0.0041,1e-05,0.48064]
[1777108116972,58.1,77627.08,0.3,0.00409,1e-05,0.47941]
[1777108122007,58.1,77627.04,0.3,0.00409,1e-05,0.47939]
[1777108130064,58.1,77627.14,0.3,0.00409,1e-05,0.47945]
[1777108138121,58.1,77626.27,0.3,0.00409,1e-05,0.47896]
[1777108143156,58.1,77622.89,0.3,0.00407,1e-05,0.47709]
[1777108148192,58.1,77623.21,0.3,0.00407,1e-05,0.47726]
[1777108153227,58.1,77624.87,0.3,0.00408,1e-05,0.47818]
[1777108158262,58.1,77627.07,0.3,0.00409,1e-05,0.47941]
[1777108163298,58.1,77627.23,0.3,0.00409,1e-05,0.4795]
[1777108168333,58.1,77626.63,0.3,0.00409,1e-05,0.47916]
[1777108173368,58.1,77625.93,0.3,0.00407,1e-05,0.47736]
[1777108178920,58.1,77625.51,0.3,0.00407,1e-05,0.47713]
[1777108184445,58.1,77625.45,0.3,0.00407,1e-05,0.4771]
[1777108192501,58.1,77625.69,0.3,0.00407,1e-05,0.47723]
[1777108197535,58.1,77625.64,0.3,0.00407,1e-05,0.4772]
[1777108202572,58.1,77625.65,0.3,0.00407,1e-05,0.47721]
[1777108207605,58.1,77625.28,0.3,0.00407,1e-05,0.477]
[1777108213648,58.1,77625.39,0.3,0.00407,1e-05,0.47707]
[1777108219201,58.1,77624.93,0.3,0.00407,1e-05,0.47681]
[1777108220894,58.1,77624.93,0.3,0.00407,1e-05,0.47681]
[1777108220915,58.1,77623.96,0.3,0.00406,1e-05,0.47627]
[1777108226739,58.1,77623.59,0.3,0.00406,1e-05,0.47607]
[1777108231774,58.1,77620.8,0.3,0.00404,1e-05,0.47313]
[1777108239341,58.1,77621.13,0.3,0.00404,1e-05,0.47331]
[1777108244865,58.1,77621.25,0.3,0.00404,1e-05,0.47337]
[1777108249899,58.1,77621.15,0.3,0.00404,1e-05,0.47332]
[1777108251178,58.1,77621.15,0.3,0.00404,1e-05,0.47332]
[1777108251279,58.1,77621.72,0.3,0.00404,1e-05,0.47363]
[1777108252130,58.1,77621.72,0.3,0.00404,1e-05,0.47363]
[1777108252231,58.1,77621.72,0.3,0.00404,1e-05,0.47363]
[1777108256279,58.1,77621.36,0.3,0.00404,1e-05,0.47343]
[1777108256378,58.1,77621.21,0.3,0.00404,1e-05,0.47335]
[1777108257049,58.1,77621.21,0.3,0.00404,1e-05,0.47335]
[1777108258066,58.1,77621.21,0.3,0.00404,1e-05,0.47335]
[1777108263998,58.1,77621.13,0.3,0.00404,1e-05,0.47331]
[1777108269553,58.1,77621.28,0.3,0.00404,1e-05,0.47339]
[1777108276080,58.1,77621.28,0.3,0.00404,1e-05,0.47339]
[1777108284183,58.1,77622.85,0.3,0.00405,1e-05,0.47426]
[1777108289693,58.1,77621.91,0.3,0.00404,1e-05,0.47374]
[1777108297274,58.1,77621.91,0.3,0.00403,1e-05,0.47234]
[1777108302310,58.1,77621.92,0.3,0.00403,1e-05,0.47234]
[1777108309834,58.1,77622.0,0.3,0.00403,1e-05,0.47239]
[1777108319903,58.1,77621.32,0.3,0.00403,1e-05,0.47201]
[1777108325475,58.1,77620.85,0.3,0.00402,1e-05,0.47176]
[1777108332532,58.1,77620.67,0.3,0.00402,1e-05,0.47166]
[1777108340043,58.1,77620.96,0.3,0.00403,1e-05,0.47182]
[1777108346631,58.1,77620.6,0.3,0.00402,1e-05,0.47162]
[1777108351666,58.1,77620.63,0.3,0.00401,1e-05,0.47024]
[1777108360183,58.1,77620.97,0.3,0.00401,1e-05,0.47043]
[1777108365764,58.1,77620.4,0.3,0.00401,1e-05,0.47011]
[1777108371807,58.1,77620.34,0.3,0.00401,1e-05,0.47008]
[1777108380330,58.1,77620.39,0.3,0.00401,1e-05,0.47011]
[1777108385905,58.1,77620.53,0.3,0.00401,1e-05,0.47018]
[1777108391946,58.1,77620.5,0.3,0.00401,1e-05,0.47017]
[1777108396981,58.1,77620.14,0.3,0.00401,1e-05,0.46997]
[1777108402017,58.1,77620.41,0.3,0.00401,1e-05,0.47012]
[1777108410540,58.1,77620.87,0.3,0.00401,1e-05,0.47037]
[1777108415547,58.1,77620.02,0.3,0.004,1e-05,0.46851]
[1777108422157,58.1,77620.21,0.3,0.004,1e-05,0.46862]
[1777108424968,58.1,77620.98,0.3,0.004,1e-05,0.46904]
[1777108425021,58.1,77620.98,0.3,0.004,1e-05,0.46904]
[1777108430213,58.1,77620.98,0.3,0.004,1e-05,0.46904]
[1777108432294,58.1,77620.85,0.3,0.004,1e-05,0.46897]
[1777108432296,58.1,77620.85,0.3,0.004,1e-05,0.46897]
[1777108438269,58.1,77620.7,0.3,0.004,1e-05,0.46888]
[1777108444315,58.1,77620.7,0.3,0.004,1e-05,0.46888]
[1777108449590,58.1,77620.85,0.3,0.004,1e-05,0.46897]
[1777108459417,58.1,77621.09,0.3,0.004,1e-05,0.4691]
[1777108464454,58.1,77621.97,0.3,0.00401,1e-05,0.46958]
[1777108468482,58.1,77634.58,0.3,0.00407,1e-05,0.47653]
[1777108473517,58.1,77636.14,0.3,0.00407,1e-05,0.47598]
[1777108478552,58.1,77636.1,0.3,0.00407,1e-05,0.47596]
[1777108483587,58.1,77632.08,0.3,0.00405,1e-05,0.47374]
[1777108488622,58.1,77631.34,0.3,0.00404,1e-05,0.47333]
[1777108493656,58.1,77632.89,0.3,0.00405,1e-05,0.47419]
[1777108498692,58.1,77631.22,0.3,0.00404,1e-05,0.47326]
[1777108503727,58.1,77626.41,0.3,0.00402,1e-05,0.47062]
[1777108508762,58.1,77627.52,0.3,0.00402,1e-05,0.47123]
[1777108513797,58.1,77627.91,0.3,0.00403,1e-05,0.47144]
[1777108519838,58.1,77627.93,0.3,0.00403,1e-05,0.47145]
[1777108525881,58.1,77628.04,0.3,0.00403,1e-05,0.47151]
[1777108531385,58.1,77626.89,0.3,0.00401,1e-05,0.46949]
[1777108536959,58.1,77627.37,0.3,0.00401,1e-05,0.46975]
[1777108545589,58.1,77628.18,0.3,0.00402,1e-05,0.47019]
[1777108551525,58.1,77628.26,0.3,0.00402,1e-05,0.47024]
[1777108558107,58.1,77629.22,0.3,0.00402,1e-05,0.47076]
[1777108563143,58.1,77629.36,0.3,0.00402,1e-05,0.47084]
[1777108568177,58.1,77629.4,0.3,0.00402,1e-05,0.47086]
[1777108573213,58.1,77629.22,0.3,0.00402,1e-05,0.47076]
[1777108580261,58.1,77629.47,0.3,0.00402,1e-05,0.4709]
[1777108585297,58.1,77629.38,0.3,0.00402,1e-05,0.47085]
[1777108591805,58.1,77629.79,0.3,0.00401,1e-05,0.46968]
[1777108598387,58.1,77630.39,0.3,0.00402,1e-05,0.47001]
[1777108604430,58.1,77630.28,0.3,0.00402,1e-05,0.46995]
[1777108610472,58.1,77629.76,0.3,0.00401,1e-05,0.46966]
[1777108615506,58.1,77629.79,0.3,0.00401,1e-05,0.46968]
[1777108622556,58.1,77629.39,0.3,0.00401,1e-05,0.46946]
[1777108627591,58.1,77629.22,0.3,0.00401,1e-05,0.46937]
[1777108632626,58.1,77629.08,0.3,0.00401,1e-05,0.46929]
[1777108640681,58.1,77629.13,0.3,0.00401,1e-05,0.46932]
[1777108645717,58.1,77629.02,0.3,0.00401,1e-05,0.46926]
[1777108650752,58.1,77629.16,0.3,0.00401,1e-05,0.46933]
[1777108652158,58.1,77629.16,0.3,0.00401,1e-05,0.46933]
[1777108652862,58.1,77629.36,0.3,0.004,1e-05,0.46805]
[1777108655778,58.1,77629.3,0.3,0.004,1e-05,0.46802]
[1777108655879,58.1,77629.3,0.3,0.004,1e-05,0.46802]
[1777108659932,58.1,77629.46,0.3,0.004,1e-05,0.4681]
[1777108659945,58.1,77629.91,0.3,0.004,1e-05,0.46835]
[1777108663995,58.1,77634.47,0.3,0.00403,1e-05,0.47085]
[1777108664046,58.1,77638.12,0.3,0.00404,1e-05,0.47286]
[1777108672369,58.1,77637.38,0.3,0.00404,1e-05,0.47245]
[1777108678042,58.1,77636.53,0.3,0.00404,1e-05,0.47198]
[1777108684139,58.1,77633.66,0.3,0.00402,1e-05,0.4704]
[1777108692138,58.1,77633.66,0.3,0.00402,1e-05,0.4704]
[1777108697176,58.1,77630.8,0.3,0.00401,1e-05,0.46884]
[1777108702210,58.1,77631.84,0.3,0.00401,1e-05,0.46941]
[1777108708624,58.1,77631.75,0.3,0.00401,1e-05,0.46936]
[1777108714294,58.1,77632.06,0.3,0.004,1e-05,0.46813]
[1777108723357,58.1,77632.11,0.3,0.004,1e-05,0.46816]
[1777108728764,58.1,77628.63,0.3,0.00398,1e-05,0.46626]
[1777108734434,58.1,77627.8,0.3,0.00398,1e-05,0.4658]
[1777108741051,58.1,77627.86,0.3,0.00398,1e-05,0.46584]
[1777108743191,58.1,77627.86,0.3,0.00398,1e-05,0.46584]
[1777108746516,58.1,77627.86,0.3,0.00398,1e-05,0.46584]
[1777108755993,58.1,77628.21,0.3,0.00398,1e-05,0.46603]
[1777108766664,58.1,77628.38,0.3,0.00398,1e-05,0.46612]
[1777108772708,58.1,77628.18,0.3,0.00397,1e-05,0.46462]
[1777108778114,58.1,77628.36,0.3,0.00397,1e-05,0.46472]
[1777108783798,58.1,77628.63,0.3,0.00397,1e-05,0.46487]
[1777108788832,58.1,77628.47,0.3,0.00397,1e-05,0.46478]
[1777108793867,58.1,77628.33,0.3,0.00397,1e-05,0.4647]
[1777108798903,58.1,77627.66,0.3,0.00397,1e-05,0.46434]
[1777108803938,58.1,77628.28,0.3,0.00397,1e-05,0.46468]
[1777108808979,58.1,77628.43,0.3,0.00397,1e-05,0.46476]
[1777108815018,58.1,77628.29,0.3,0.00397,1e-05,0.46468]
[1777108828107,58.1,77628.19,0.3,0.00397,1e-05,0.46463]
[1777108836165,58.1,77627.77,0.3,0.00396,1e-05,0.46301]
[1777108842205,58.1,77628.27,0.3,0.00396,1e-05,0.46328]
[1777108847240,58.1,77628.24,0.3,0.00396,1e-05,0.46327]
[1777108852275,58.1,77629.36,0.3,0.00396,1e-05,0.46388]
[1777108857309,58.1,77633.28,0.3,0.00398,1e-05,0.46601]
[1777108862346,58.1,77633.13,0.3,0.00398,1e-05,0.46593]
[1777108869752,58.1,77629.9,0.3,0.00397,1e-05,0.46417]
[1777108875436,58.1,77630.15,0.3,0.00397,1e-05,0.46431]
[1777108881477,58.1,77629.92,0.3,0.00397,1e-05,0.46418]
[1777108886513,58.1,77627.93,0.3,0.00396,1e-05,0.4631]
[1777108893561,58.1,77627.1,0.3,0.00394,1e-05,0.46127]
[1777108898597,58.1,77629.26,0.3,0.00395,1e-05,0.46244]
[1777108903632,58.1,77628.87,0.3,0.00395,1e-05,0.46222]
[1777108910034,58.1,77628.46,0.3,0.00395,1e-05,0.462]
[1777108915315,58.1,77628.46,0.3,0.00395,1e-05,0.462]
[1777108920751,58.1,77628.56,0.3,0.00395,1e-05,0.46206]
[1777108926793,58.1,77628.74,0.3,0.00395,1e-05,0.46215]
[1777108932673,58.1,77630.86,0.3,0.00396,1e-05,0.4633]
[1777108938873,58.1,77630.66,0.3,0.00396,1e-05,0.4632]
[1777108948944,58.1,77631.0,0.3,0.00396,1e-05,0.46338]
[1777108959013,58.1,77631.11,0.3,0.00395,1e-05,0.46205]
[1777108965061,58.1,77630.43,0.3,0.00395,1e-05,0.46169]
[1777108970094,58.1,77631.23,0.3,0.00395,1e-05,0.46212]
[1777108975129,58.1,77623.84,0.3,0.00391,1e-05,0.45813]
[1777108981172,58.1,77622.91,0.3,0.00391,1e-05,0.45763]
[1777108987214,58.1,77617.86,0.3,0.00388,1e-05,0.45493]
[1777108995270,58.1,77616.49,0.3,0.00388,1e-05,0.45419]
[1777109000674,58.1,77617.32,0.3,0.00388,1e-05,0.45464]
[1777109007359,58.1,77617.44,0.3,0.00388,1e-05,0.4547]
[1777109009372,58.1,77596.93,0.3,0.00378,0.0,0.44386]
[1777109014406,58.1,77596.96,0.3,0.00377,0.0,0.44253]
[1777109020813,58.1,77596.2,0.3,0.00376,0.0,0.44213]
[1777109026490,58.1,77595.85,0.3,0.00376,0.0,0.44195]
[1777109031524,58.1,77603.19,0.3,0.0038,0.0,0.44579]
[1777109033112,58.1,77603.19,0.3,0.0038,0.0,0.44579]
[1777109033213,58.1,77605.59,0.3,0.00381,0.0,0.44705]
[1777109038573,58.1,77604.86,0.3,0.00381,0.0,0.44667]
[1777109044198,58.1,77610.28,0.3,0.00383,0.0,0.44953]
[1777109044299,58.1,77609.19,0.3,0.00383,0.0,0.44895]
[1777109050165,58.1,77611.03,0.3,0.00384,0.0,0.44993]
[1777109050266,58.1,77610.92,0.3,0.00384,0.0,0.44987]
[1777109056700,58.1,77610.52,0.3,0.00383,0.0,0.44966]
[1777109063748,58.1,77608.98,0.3,0.00383,0.0,0.44884]
[1777109069793,58.1,77608.75,0.3,0.00383,0.0,0.44872]
[1777109076840,58.1,77608.43,0.3,0.00381,0.0,0.4472]
[1777109081875,58.1,77608.93,0.3,0.00382,0.0,0.44746]
[1777109088305,58.1,77609.43,0.3,0.00382,0.0,0.44773]
[1777109093959,58.1,77609.66,0.3,0.00382,0.0,0.44785]
[1777109100000,58.1,77609.94,0.3,0.00382,0.0,0.448]
[1777109105036,58.1,77619.67,0.3,0.00387,1e-05,0.45316]
[1777109110071,58.1,77618.71,0.3,0.00386,1e-05,0.45264]
[1777109115105,58.1,77618.08,0.3,0.00386,1e-05,0.45231]
[1777109120141,58.1,77618.39,0.3,0.00386,1e-05,0.45247]
[1777109126183,58.1,77618.32,0.3,0.00386,1e-05,0.45244]
[1777109131218,58.1,77618.04,0.3,0.00385,1e-05,0.45092]
[1777109136253,58.1,77619.07,0.3,0.00385,1e-05,0.45147]
[1777109142295,58.1,77619.77,0.3,0.00386,1e-05,0.45184]
[1777109148734,58.1,77620.2,0.3,0.00386,1e-05,0.45207]
[1777109158829,58.1,77620.45,0.3,0.00386,1e-05,0.45221]
[1777109164448,58.1,77620.83,0.3,0.00386,1e-05,0.45241]
[1777109174516,58.1,77620.7,0.3,0.00386,1e-05,0.45234]
[1777109179553,58.1,77620.85,0.3,0.00386,1e-05,0.45242]
[1777109184589,58.1,77621.34,0.3,0.00387,1e-05,0.45268]
[1777109195663,58.1,77621.41,0.3,0.00385,1e-05,0.45135]
[1777109200706,58.1,77621.69,0.3,0.00386,1e-05,0.4515]
[1777109205736,58.1,77624.91,0.3,0.00387,1e-05,0.45321]
[1777109210777,58.1,77628.98,0.3,0.00389,1e-05,0.45539]
[1777109218220,58.1,77629.07,0.3,0.00389,1e-05,0.45544]
[1777109223862,58.1,77629.2,0.3,0.00389,1e-05,0.45551]
[1777109228897,58.1,77629.34,0.3,0.00389,1e-05,0.45558]
[1777109235947,58.1,77629.38,0.3,0.00389,1e-05,0.4556]
[1777109248446,58.1,77629.58,0.3,0.0039,1e-05,0.45571]
[1777109255080,58.1,77630.2,0.3,0.00389,1e-05,0.45467]
[1777109265149,58.1,77630.5,0.3,0.00389,1e-05,0.45483]
[1777109269183,58.1,77630.5,0.3,0.00389,1e-05,0.45483]
[1777109269195,58.1,77630.75,0.3,0.00389,1e-05,0.45496]
[1777109274214,58.1,77631.09,0.3,0.00389,1e-05,0.45515]
[1777109283280,58.1,77631.13,0.3,0.00389,1e-05,0.45517]
[1777109288726,58.1,77631.19,0.3,0.00389,1e-05,0.4552]
[1777109298796,58.1,77631.27,0.3,0.00389,1e-05,0.45524]
[1777109308867,58.1,77631.34,0.3,0.00389,1e-05,0.45528]
[1777109316517,58.1,77631.39,0.3,0.00388,1e-05,0.45393]
[1777109326584,58.1,77631.36,0.3,0.00388,1e-05,0.45392]
[1777109333675,58.1,77631.4,0.3,0.00388,1e-05,0.45394]
[1777109333687,58.1,77626.32,0.3,0.00386,1e-05,0.45123]
[1777109339077,58.1,77618.35,0.3,0.00382,0.0,0.44701]
[1777109344716,58.1,77616.22,0.3,0.00381,0.0,0.44589]
[1777109350757,58.1,77616.68,0.3,0.00381,0.0,0.44613]
[1777109354117,58.1,77616.32,0.3,0.00381,0.0,0.44594]
[1777109354215,58.1,77616.4,0.3,0.00381,0.0,0.44598]
[1777109360827,58.1,77616.59,0.3,0.00381,0.0,0.44608]
[1777109365865,58.1,77611.65,0.3,0.00378,0.0,0.44349]
[1777109370900,58.1,77604.79,0.3,0.00375,0.0,0.43991]
[1777109374929,58.1,77597.12,0.3,0.0037,0.0,0.4346]
[1777109379964,58.1,77596.65,0.3,0.0037,0.0,0.43436]
[1777109385547,58.1,77596.95,0.3,0.0037,0.0,0.43452]
[1777109395069,58.1,77595.53,0.3,0.00369,0.0,0.43379]
[1777109400119,58.1,77594.28,0.3,0.00369,0.0,0.43314]
[1777109405153,58.1,77594.04,0.3,0.00369,0.0,0.43302]
[1777109414880,58.1,77601.15,0.3,0.00372,0.0,0.43668]
[1777109419883,58.1,77599.32,0.3,0.00371,0.0,0.43574]
[1777109428705,58.1,77599.79,0.3,0.00371,0.0,0.43598]
[1777109434356,58.1,77599.84,0.3,0.0037,0.0,0.43468]
[1777109440399,58.1,77601.45,0.3,0.00371,0.0,0.43551]
[1777109445434,58.1,77602.34,0.3,0.00372,0.0,0.43597]
[1777109453489,58.1,77602.52,0.3,0.00372,0.0,0.43606]
[1777109458914,58.1,77601.18,0.3,0.00371,0.0,0.43537]
[1777109465598,58.1,77600.85,0.3,0.00371,0.0,0.4352]
[1777109471639,58.1,77601.86,0.3,0.00371,0.0,0.43572]
[1777109479054,58.1,77601.7,0.3,0.00371,0.0,0.43564]
[1777109489124,58.1,77601.35,0.3,0.00371,0.0,0.43546]
[1777109494804,58.1,77601.3,0.3,0.0037,0.0,0.4341]
[1777109504870,58.1,77601.27,0.3,0.0037,0.0,0.43408]
[1777109511922,58.1,77601.22,0.3,0.0037,0.0,0.43406]
[1777109519337,58.1,77601.22,0.3,0.0037,0.0,0.43406]
[1777109526020,58.1,77600.04,0.3,0.00369,0.0,0.43345]
[1777109534078,58.1,77600.26,0.3,0.00369,0.0,0.43356]
[1777109539477,58.1,77599.29,0.3,0.00369,0.0,0.43307]
[1777109545154,58.1,77599.2,0.3,0.00369,0.0,0.43302]
[1777109550188,58.1,77598.66,0.3,0.00369,0.0,0.43274]
[1777109555224,58.1,77598.48,0.3,0.00367,0.0,0.43133]
[1777109560260,58.1,77596.43,0.3,0.00366,0.0,0.43028]
[1777109565293,58.1,77596.95,0.3,0.00367,0.0,0.43054]
[1777109573350,58.1,77596.99,0.3,0.00367,0.0,0.43056]
[1777109578385,58.1,77597.11,0.3,0.00367,0.0,0.43062]
[1777109583428,58.1,77597.64,0.3,0.00367,0.0,0.4309]
[1777109589830,58.1,77597.95,0.3,0.00367,0.0,0.43105]
[1777109596519,58.1,77598.5,0.3,0.00367,0.0,0.43134]
[1777109601554,58.1,77600.04,0.3,0.00368,0.0,0.43213]
[1777109606589,58.1,77600.54,0.3,0.00368,0.0,0.43238]
[1777109611625,58.1,77600.63,0.3,0.00367,0.0,0.4311]
[1777109616660,58.1,77600.48,0.3,0.00367,0.0,0.43103]
[1777109623710,58.1,77600.57,0.3,0.00367,0.0,0.43107]
[1777109628744,58.1,77600.6,0.3,0.00367,0.0,0.43109]
[1777109639822,58.1,77600.68,0.3,0.00367,0.0,0.43113]
[1777109644857,58.1,77600.56,0.3,0.00367,0.0,0.43107]
[1777109650901,58.1,77600.61,0.3,0.00367,0.0,0.43109]
[1777109656941,58.1,77600.74,0.3,0.00367,0.0,0.43116]
[1777109663990,58.1,77600.61,0.3,0.00367,0.0,0.43109]
[1777109670394,58.1,77599.88,0.3,0.00367,0.0,0.43072]
[1777109676078,58.1,77598.81,0.3,0.00365,0.0,0.42885]
[1777109681112,58.1,77598.68,0.3,0.00365,0.0,0.42879]
[1777109690534,58.1,77598.73,0.3,0.00365,0.0,0.42881]
[1777109696217,58.1,77600.22,0.3,0.00366,0.0,0.42957]
[1777109701254,58.1,77604.41,0.3,0.00368,0.0,0.43172]
[1777109706288,58.1,77604.06,0.3,0.00368,0.0,0.43154]
[1777109716355,58.1,77604.14,0.3,0.00368,0.0,0.43158]
[1777109729807,58.1,77604.71,0.3,0.00368,0.0,0.43187]
[1777109737505,58.1,77605.85,0.3,0.00368,0.0,0.43113]
[1777109742541,58.1,77606.82,0.3,0.00368,0.0,0.43163]
[1777109749949,58.1,77607.54,0.3,0.00369,0.0,0.432]
[1777109755632,58.1,77608.55,0.3,0.00369,0.0,0.43251]
[1777109762681,58.1,77610.18,0.3,0.0037,0.0,0.43335]
[1777109764695,58.1,77621.22,0.3,0.00375,0.0,0.43907]
[1777109769729,58.1,77620.05,0.3,0.00375,0.0,0.43846]
[1777109774764,58.1,77619.49,0.3,0.00374,0.0,0.43817]
[1777109779800,58.1,77618.92,0.3,0.00374,0.0,0.43787]
[1777109790314,58.1,77618.85,0.3,0.00374,0.0,0.43783]
[1777109796919,58.1,77618.58,0.3,0.00373,0.0,0.43635]
[1777109801953,58.1,77618.41,0.3,0.00373,0.0,0.43627]
[1777109807399,58.1,77618.24,0.3,0.00373,0.0,0.43618]
[1777109814809,58.1,77618.68,0.3,0.00373,0.0,0.43641]
[1777109820524,58.1,77618.88,0.3,0.00373,0.0,0.43651]
[1777109826863,58.1,77618.88,0.3,0.00373,0.0,0.43651]
[1777109832167,58.1,77618.88,0.3,0.00373,0.0,0.43651]
[1777109840664,58.1,77618.24,0.3,0.00373,0.0,0.43618]
[1777109850913,58.1,77618.23,0.3,0.00373,0.0,0.43617]
[1777109857341,58.1,77617.53,0.3,0.00371,0.0,0.43447]
[1777109862376,58.1,77617.37,0.3,0.00371,0.0,0.43439]
[1777109868420,58.1,77615.83,0.3,0.0037,0.0,0.4336]
[1777109873454,58.1,77616.31,0.3,0.00371,0.0,0.43385]
[1777109879497,58.1,77616.23,0.3,0.00371,0.0,0.4338]
[1777109885538,58.1,77616.54,0.3,0.00371,0.0,0.43396]
[1777109891014,58.1,77616.74,0.3,0.00371,0.0,0.43407]
[1777109896618,58.1,77617.4,0.3,0.00371,0.0,0.43441]
[1777109901652,58.1,77617.36,0.3,0.00371,0.0,0.43439]
[1777109906687,58.1,77618.97,0.3,0.00372,0.0,0.43522]
[1777109914744,58.1,77618.79,0.3,0.00371,0.0,0.43379]
[1777109921228,58.1,77619.19,0.3,0.00371,0.0,0.434]
[1777109926828,58.1,77627.39,0.3,0.00375,0.0,0.43824]
[1777109933876,58.1,77628.56,0.3,0.00375,0.0,0.43885]
[1777109936056,58.1,77629.8,0.3,0.00376,0.0,0.4395]
[1777109936100,58.1,77632.59,0.3,0.00377,0.0,0.44095]
[1777109941932,58.1,77633.82,0.3,0.00378,0.0,0.4416]
[1777109946967,58.1,77638.7,0.3,0.0038,0.0,0.44416]
[1777109952003,58.1,77638.79,0.3,0.0038,0.0,0.44421]
[1777109955024,58.1,77638.72,0.3,0.0038,0.0,0.44417]
[1777109962076,58.1,77638.96,0.3,0.00381,0.0,0.4443]
[1777109969128,58.1,77638.54,0.3,0.0038,0.0,0.44407]
[1777109974162,58.1,77640.26,0.3,0.0038,0.0,0.44362]
[1777109975169,58.1,77662.12,0.3,0.00391,1e-05,0.45524]
[1777109976176,58.1,77678.81,0.3,0.004,1e-05,0.46428]
[1777109976798,58.1,77678.81,0.3,0.004,1e-05,0.46428]
[1777109977184,58.1,77679.94,0.3,0.004,1e-05,0.4649]
[1777109977614,58.1,77679.94,0.3,0.004,1e-05,0.4649]
[1777109978194,58.1,77681.13,0.3,0.00401,1e-05,0.46555]
[1777109983229,58.1,77694.6,0.3,0.00408,1e-05,0.47298]
[1777109984659,58.1,77695.02,0.3,0.00408,1e-05,0.47321]
[1777109985245,58.1,77692.42,0.3,0.00407,1e-05,0.47177]
[1777109988530,58.1,77694.94,0.3,0.00408,1e-05,0.47317]
[1777109989032,58.1,77694.94,0.3,0.00408,1e-05,0.47317]
[1777109989129,58.1,77694.36,0.3,0.00408,1e-05,0.47285]
[1777109990282,58.1,77709.63,0.3,0.00416,1e-05,0.48139]
[1777109992066,58.1,77709.63,0.3,0.00416,1e-05,0.48139]
[1777109992121,58.1,77734.93,0.3,0.0043,1e-05,0.49582]
[1777109994742,58.1,77721.19,0.3,0.00422,1e-05,0.48794]
[1777109996151,58.1,77721.19,0.3,0.00422,1e-05,0.48794]
[1777109996153,58.1,77721.19,0.3,0.00422,1e-05,0.48794]
[1777109996252,58.1,77719.12,0.3,0.00421,1e-05,0.48676]
[1777110001356,58.1,77718.2,0.3,0.00421,1e-05,0.48624]
[1777110003072,58.1,77718.2,0.3,0.00421,1e-05,0.48624]
[1777110003161,58.1,77717.73,0.3,0.0042,1e-05,0.48597]
[1777110009018,58.1,77716.17,0.3,0.00419,1e-05,0.48508]
[1777110014885,58.1,77700.92,0.3,0.00411,1e-05,0.4765]
[1777110020489,58.1,77699.89,0.3,0.00411,1e-05,0.47592]
[1777110025526,58.1,77695.83,0.3,0.00409,1e-05,0.47366]
[1777110030560,58.1,77690.44,0.3,0.00406,1e-05,0.47068]
[1777110035593,58.1,77687.17,0.3,0.00403,1e-05,0.46746]
[1777110040629,58.1,77687.51,0.3,0.00403,1e-05,0.46764]
[1777110045664,58.1,77686.82,0.3,0.00403,1e-05,0.46726]
[1777110050706,58.1,77686.49,0.3,0.00402,1e-05,0.46708]
[1777110055740,58.1,77687.97,0.3,0.00403,1e-05,0.4679]
[1777110061782,58.1,77687.56,0.3,0.00403,1e-05,0.46767]
[1777110066818,58.1,77686.79,0.3,0.00403,1e-05,0.46725]
[1777110071854,58.1,77685.48,0.3,0.00402,1e-05,0.46653]
[1777110077040,58.1,77685.36,0.3,0.00402,1e-05,0.46646]
[1777110079213,58.1,77695.71,0.3,0.00407,1e-05,0.47217]
[1777110084943,58.1,77696.51,0.3,0.00408,1e-05,0.47261]
[1777110089979,58.1,77700.04,0.3,0.0041,1e-05,0.47458]
[1777110095014,58.1,77701.11,0.3,0.00409,1e-05,0.47374]
[1777110100049,58.1,77704.99,0.3,0.00411,1e-05,0.47591]
[1777110105084,58.1,77706.56,0.3,0.00412,1e-05,0.47678]
[1777110110119,58.1,77706.88,0.3,0.00412,1e-05,0.47696]
[1777110115154,58.1,77707.51,0.3,0.00412,1e-05,0.47731]
[1777110120403,58.1,77707.41,0.3,0.00412,1e-05,0.47726]
[1777110126231,58.1,77705.88,0.3,0.00411,1e-05,0.4764]
[1777110138753,58.1,77705.87,0.3,0.00411,1e-05,0.4764]
[1777110145370,58.1,77706.78,0.3,0.00412,1e-05,0.47691]
[1777110153426,58.1,77706.51,0.3,0.00411,1e-05,0.47532]
[1777110158895,58.1,77706.37,0.3,0.00411,1e-05,0.47524]
[1777110164502,58.1,77706.15,0.3,0.0041,1e-05,0.47512]
[1777110169537,58.1,77706.32,0.3,0.00411,1e-05,0.47521]
[1777110174573,58.1,77706.48,0.3,0.00411,1e-05,0.4753]
[1777110179609,58.1,77697.5,0.3,0.00406,1e-05,0.47032]
[1777110184643,58.1,77694.22,0.3,0.00404,1e-05,0.4685]
[1777110189678,58.1,77694.33,0.3,0.00404,1e-05,0.46857]
[1777110194712,58.1,77692.2,0.3,0.00403,1e-05,0.46739]
[1777110199748,58.1,77691.38,0.3,0.00403,1e-05,0.46694]
[1777110204783,58.1,77690.24,0.3,0.00402,1e-05,0.46632]
[1777110209818,58.1,77682.15,0.3,0.00398,1e-05,0.46189]
[1777110214852,58.1,77681.76,0.3,0.00396,1e-05,0.46028]
[1777110219887,58.1,77688.93,0.3,0.004,1e-05,0.46419]
[1777110225929,58.1,77696.43,0.3,0.00404,1e-05,0.4683]
[1777110229391,58.1,77708.54,0.3,0.0041,1e-05,0.47502]
[1777110234993,58.1,77715.54,0.3,0.00414,1e-05,0.47894]
[1777110240027,58.1,77716.96,0.3,0.00415,1e-05,0.47974]
[1777110245062,58.1,77718.63,0.3,0.00416,1e-05,0.48068]
[1777110250101,58.1,77720.81,0.3,0.00417,1e-05,0.4819]
[1777110255134,58.1,77720.6,0.3,0.00417,1e-05,0.48179]
[1777110262184,58.1,77719.63,0.3,0.00416,1e-05,0.48124]
[1777110267219,58.1,77718.47,0.3,0.00416,1e-05,0.48058]
[1777110272254,58.1,77717.48,0.3,0.00414,1e-05,0.47858]
[1777110277288,58.1,77717.34,0.3,0.00414,1e-05,0.47851]
[1777110282324,58.1,77716.78,0.3,0.00414,1e-05,0.47819]
[1777110287361,58.1,77715.91,0.3,0.00413,1e-05,0.4777]
[1777110292397,58.1,77715.06,0.3,0.00413,1e-05,0.47723]
[1777110297430,58.1,77714.91,0.3,0.00413,1e-05,0.47714]
[1777110302466,58.1,77712.58,0.3,0.00411,1e-05,0.47584]
[1777110306559,58.1,77714.32,0.3,0.00412,1e-05,0.47681]
[1777110307501,58.1,77713.63,0.3,0.00412,1e-05,0.47643]
[1777110310054,58.1,77716.52,0.3,0.00414,1e-05,0.47804]
[1777110310524,58.1,77720.09,0.3,0.00415,1e-05,0.48005]
[1777110315556,58.1,77719.58,0.3,0.00415,1e-05,0.47976]
[1777110320592,58.1,77719.97,0.3,0.00415,1e-05,0.47998]
[1777110325627,58.1,77720.47,0.3,0.00416,1e-05,0.48027]
[1777110330662,58.1,77720.72,0.3,0.00416,1e-05,0.48041]
[1777110336703,58.1,77720.7,0.3,0.00415,1e-05,0.47895]
[1777110341738,58.1,77720.87,0.3,0.00415,1e-05,0.47904]
[1777110346776,58.1,77720.21,0.3,0.00414,1e-05,0.47867]
[1777110351810,58.1,77718.81,0.3,0.00414,1e-05,0.47789]
[1777110356845,58.1,77718.46,0.3,0.00413,1e-05,0.47769]
[1777110361880,58.1,77717.55,0.3,0.00413,1e-05,0.47718]
[1777110366915,58.1,77708.99,0.3,0.00408,1e-05,0.47241]
[1777110371950,58.1,77709.56,0.3,0.00409,1e-05,0.47272]
[1777110376984,58.1,77712.15,0.3,0.0041,1e-05,0.47416]
[1777110382032,58.1,77713.82,0.3,0.00411,1e-05,0.4751]
[1777110387054,58.1,77713.94,0.3,0.00411,1e-05,0.47516]
[1777110392090,58.1,77714.54,0.3,0.0041,1e-05,0.47406]
[1777110397124,58.1,77708.96,0.3,0.00407,1e-05,0.47096]
[1777110402159,58.1,77705.84,0.3,0.00405,1e-05,0.46923]
[1777110407194,58.1,77705.84,0.3,0.00405,1e-05,0.46923]
[1777110412230,58.1,77707.32,0.3,0.00406,1e-05,0.47005]
[1777110417265,58.1,77707.89,0.3,0.00407,1e-05,0.47037]
[1777110422300,58.1,77709.82,0.3,0.00408,1e-05,0.47144]
[1777110427335,58.1,77709.37,0.3,0.00407,1e-05,0.47119]
[1777110432520,58.1,77716.35,0.3,0.00411,1e-05,0.47507]
[1777110439078,58.1,77715.92,0.3,0.00411,1e-05,0.47483]
[1777110444734,58.1,77716.24,0.3,0.00411,1e-05,0.47501]
[1777110451502,58.1,77716.46,0.3,0.0041,1e-05,0.4737]
[1777110456537,58.1,77718.31,0.3,0.00411,1e-05,0.47473]
[1777110461572,58.1,77717.8,0.3,0.00411,1e-05,0.47444]
[1777110466607,58.1,77717.7,0.3,0.00411,1e-05,0.47439]
[1777110471643,58.1,77718.03,0.3,0.00411,1e-05,0.47457]
[1777110476678,58.1,77717.14,0.3,0.0041,1e-05,0.47408]
[1777110481713,58.1,77715.83,0.3,0.0041,1e-05,0.47335]
[1777110486751,58.1,77715.75,0.3,0.00409,1e-05,0.4733]
[1777110491786,58.1,77713.3,0.3,0.00408,1e-05,0.47194]
[1777110496821,58.1,77713.13,0.3,0.00408,1e-05,0.47185]
[1777110503869,58.1,77713.54,0.3,0.00408,1e-05,0.47207]
[1777110509912,58.1,77713.5,0.3,0.00408,1e-05,0.47205]
[1777110514946,58.1,77713.61,0.3,0.00407,1e-05,0.47068]
[1777110520072,58.1,77713.49,0.3,0.00407,1e-05,0.47062]
[1777110531533,58.1,77713.64,0.3,0.00407,1e-05,0.4707]
[1777110536095,58.1,77728.24,0.3,0.00415,1e-05,0.47885]
[1777110541297,58.1,77728.31,0.3,0.00415,1e-05,0.47889]
[1777110547173,58.1,77727.49,0.3,0.00415,1e-05,0.47843]
[1777110551673,58.1,77727.07,0.3,0.00414,1e-05,0.47819]
[1777110551674,58.1,77727.51,0.3,0.00415,1e-05,0.47844]
[1777110552415,58.1,77727.51,0.3,0.00415,1e-05,0.47844]
[1777110552467,58.1,77727.94,0.3,0.00415,1e-05,0.47868]
[1777110558249,58.1,77727.97,0.3,0.00415,1e-05,0.4787]
[1777110563285,58.1,77741.46,0.3,0.00422,1e-05,0.48633]
[1777110567285,58.1,77741.82,0.3,0.00422,1e-05,0.48654]
[1777110567314,58.1,77742.2,0.3,0.00423,1e-05,0.48676]
[1777110572349,58.1,77743.22,0.3,0.00422,1e-05,0.48587]
[1777110577383,58.1,77746.01,0.3,0.00423,1e-05,0.48746]
[1777110582420,58.1,77746.47,0.3,0.00424,1e-05,0.48773]
[1777110587454,58.1,77748.28,0.3,0.00425,1e-05,0.48876]
[1777110589325,58.1,77745.66,0.3,0.00423,1e-05,0.48726]
[1777110589468,58.1,77740.86,0.3,0.00421,1e-05,0.48453]
[1777110594503,58.1,77738.28,0.3,0.00419,1e-05,0.48307]
[1777110599538,58.1,77737.78,0.3,0.00419,1e-05,0.48278]
[1777110604574,58.1,77723.67,0.3,0.00411,1e-05,0.47485]
[1777110609608,58.1,77718.57,0.3,0.00409,1e-05,0.472]
[1777110614643,58.1,77719.42,0.3,0.00409,1e-05,0.47248]
[1777110619678,58.1,77719.52,0.3,0.00409,1e-05,0.47253]
[1777110624716,58.1,77719.47,0.3,0.00409,1e-05,0.4725]
[1777110629749,58.1,77719.25,0.3,0.00409,1e-05,0.47238]
[1777110635793,58.1,77718.09,0.3,0.00407,1e-05,0.47031]
[1777110640827,58.1,77720.06,0.3,0.00408,1e-05,0.4714]
[1777110645864,58.1,77723.45,0.3,0.0041,1e-05,0.47329]
[1777110650903,58.1,77724.57,0.3,0.00411,1e-05,0.47391]
[1777110655938,58.1,77724.32,0.3,0.0041,1e-05,0.47377]
[1777110660973,58.1,77725.09,0.3,0.00411,1e-05,0.4742]
[1777110666008,58.1,77725.29,0.3,0.00411,1e-05,0.47431]
[1777110671043,58.1,77723.37,0.3,0.0041,1e-05,0.47324]
[1777110677088,58.1,77722.88,0.3,0.0041,1e-05,0.47297]
[1777110682583,58.1,77719.49,0.3,0.00408,1e-05,0.47108]
[1777110688164,58.1,77718.59,0.3,0.00407,1e-05,0.47058]
[1777110693732,58.1,77719.0,0.3,0.00406,1e-05,0.46938]
[1777110699240,58.1,77719.44,0.3,0.00407,1e-05,0.46963]
[1777110706290,58.1,77719.22,0.3,0.00406,1e-05,0.4695]
[1777110711325,58.1,77718.47,0.3,0.00406,1e-05,0.46909]
[1777110718374,58.1,77718.36,0.3,0.00406,1e-05,0.46903]
[1777110724415,58.1,77718.34,0.3,0.00406,1e-05,0.46902]
[1777110729450,58.1,77718.43,0.3,0.00406,1e-05,0.46907]
[1777110736499,58.1,77718.04,0.3,0.00406,1e-05,0.46885]
[1777110741536,58.1,77718.46,0.3,0.00406,1e-05,0.46908]
[1777110746569,58.1,77718.4,0.3,0.00406,1e-05,0.46905]
[1777110751605,58.1,77718.44,0.3,0.00405,1e-05,0.46765]
[1777110756639,58.1,77719.3,0.3,0.00405,1e-05,0.46812]
[1777110761675,58.1,77718.85,0.3,0.00405,1e-05,0.46787]
[1777110766801,58.1,77718.93,0.3,0.00405,1e-05,0.46792]
[1777110773218,58.1,77727.63,0.3,0.0041,1e-05,0.47274]
[1777110776703,58.1,77726.29,0.3,0.00409,1e-05,0.47199]
[1777110776803,58.1,77727.59,0.3,0.0041,1e-05,0.47272]
[1777110779840,58.1,77726.29,0.3,0.00409,1e-05,0.47199]
[1777110779940,58.1,77724.8,0.3,0.00408,1e-05,0.47117]
[1777110783931,58.1,77724.61,0.3,0.00408,1e-05,0.47106]
[1777110783934,58.1,77724.45,0.3,0.00408,1e-05,0.47097]
[1777110790879,58.1,77724.17,0.3,0.00408,1e-05,0.47082]
[1777110796921,58.1,77724.24,0.3,0.00408,1e-05,0.47086]
[1777110802962,58.1,77723.67,0.3,0.00408,1e-05,0.47054]
[1777110807998,58.1,77724.09,0.3,0.00408,1e-05,0.47077]
[1777110810875,58.1,77724.97,0.3,0.00408,1e-05,0.47126]
[1777110811019,58.1,77725.01,0.3,0.00407,1e-05,0.46985]
[1777110814329,58.1,77725.52,0.3,0.00407,1e-05,0.47013]
[1777110815048,58.1,77725.82,0.3,0.00408,1e-05,0.4703]
[1777110820084,58.1,77725.17,0.3,0.00407,1e-05,0.46994]
[1777110825120,58.1,77720.53,0.3,0.00405,1e-05,0.46737]
[1777110830154,58.1,77719.59,0.3,0.00404,1e-05,0.46685]
[1777110835189,58.1,77718.85,0.3,0.00404,1e-05,0.46645]
[1777110841231,58.1,77719.2,0.3,0.00404,1e-05,0.46664]
[1777110846266,58.1,77719.6,0.3,0.00404,1e-05,0.46686]
[1777110851301,58.1,77719.8,0.3,0.00404,1e-05,0.46697]
[1777110856381,58.1,77720.5,0.3,0.00405,1e-05,0.46736]
[1777110862378,58.1,77721.4,0.3,0.00405,1e-05,0.46785]
[1777110867412,58.1,77721.49,0.3,0.00405,1e-05,0.4679]
[1777110872447,58.1,77722.07,0.3,0.00404,1e-05,0.4668]
[1777110878957,58.1,77724.61,0.3,0.00406,1e-05,0.4682]
[1777110885125,58.1,77729.47,0.3,0.00408,1e-05,0.47089]
[1777110889568,58.1,77739.88,0.3,0.00414,1e-05,0.4767]
[1777110894603,58.1,77741.16,0.3,0.00415,1e-05,0.47742]
[1777110899638,58.1,77741.61,0.3,0.00415,1e-05,0.47768]
[1777110904673,58.1,77742.86,0.3,0.00415,1e-05,0.47838]
[1777110909707,58.1,77743.88,0.3,0.00416,1e-05,0.47895]
[1777110911350,58.1,77744.04,0.3,0.00416,1e-05,0.47904]
[1777110911722,58.1,77744.06,0.3,0.00416,1e-05,0.47906]
[1777110912312,58.1,77744.06,0.3,0.00416,1e-05,0.47906]
[1777110913110,58.1,77744.06,0.3,0.00416,1e-05,0.47906]
[1777110921792,58.1,77743.36,0.3,0.00416,1e-05,0.47866]
[1777110926827,58.1,77743.81,0.3,0.00416,1e-05,0.47891]
[1777110931862,58.1,77743.8,0.3,0.00415,1e-05,0.47746]
[1777110936896,58.1,77742.31,0.3,0.00414,1e-05,0.47662]
[1777110941932,58.1,77740.4,0.3,0.00413,1e-05,0.47555]
[1777110946967,58.1,77739.74,0.3,0.00413,1e-05,0.47518]
[1777110958044,58.1,77739.26,0.3,0.00412,1e-05,0.47491]
[1777110963079,58.1,77741.34,0.3,0.00413,1e-05,0.47608]
[1777110968114,58.1,77745.86,0.3,0.00416,1e-05,0.47862]
[1777110974157,58.1,77745.85,0.3,0.00416,1e-05,0.47861]
[1777110979193,58.1,77746.0,0.3,0.00416,1e-05,0.4787]
[1777110980160,58.1,77746.0,0.3,0.00416,1e-05,0.4787]
[1777110980257,58.1,77746.11,0.3,0.00416,1e-05,0.47876]
[1777110987249,58.1,77746.72,0.3,0.00416,1e-05,0.4791]
[1777110992284,58.1,77747.12,0.3,0.00415,1e-05,0.47787]
[1777110997320,58.1,77747.17,0.3,0.00415,1e-05,0.4779]
[1777111002354,58.1,77747.99,0.3,0.00416,1e-05,0.47836]
[1777111007390,58.1,77754.33,0.3,0.00419,1e-05,0.48194]
[1777111012425,58.1,77758.44,0.3,0.00421,1e-05,0.48428]
[1777111017459,58.1,77758.77,0.3,0.00422,1e-05,0.48447]
[1777111022495,58.1,77758.34,0.3,0.00421,1e-05,0.48422]
[1777111027530,58.1,77757.65,0.3,0.00421,1e-05,0.48383]
[1777111032565,58.1,77756.87,0.3,0.00421,1e-05,0.48339]
[1777111037117,58.1,77747.75,0.3,0.00416,1e-05,0.47823]
[1777111037214,58.1,77741.0,0.3,0.00412,1e-05,0.47444]
[1777111042636,58.1,77743.5,0.3,0.00413,1e-05,0.47584]
[1777111048678,58.1,77742.91,0.3,0.00413,1e-05,0.47551]
[1777111051569,58.1,77741.62,0.3,0.00412,1e-05,0.47479]
[1777111051668,58.1,77741.21,0.3,0.00411,1e-05,0.47311]
[1777111056734,58.1,77739.17,0.3,0.0041,1e-05,0.47198]
[1777111062776,58.1,77741.47,0.3,0.00411,1e-05,0.47326]
[1777111068817,58.1,77746.49,0.3,0.00414,1e-05,0.47607]
[1777111074868,58.1,77746.73,0.3,0.00414,1e-05,0.4762]
[1777111080364,58.1,77746.94,0.3,0.00414,1e-05,0.47632]
[1777111085943,58.1,77746.89,0.3,0.00414,1e-05,0.47629]
[1777111089971,58.1,77736.98,0.3,0.00409,1e-05,0.47076]
[1777111095011,58.1,77737.2,0.3,0.00409,1e-05,0.47088]
[1777111101048,58.1,77736.11,0.3,0.00408,1e-05,0.47027]
[1777111105341,58.1,77735.09,0.3,0.00408,1e-05,0.46971]
[1777111105378,58.1,77732.49,0.3,0.00406,1e-05,0.46827]
[1777111111119,58.1,77730.36,0.3,0.00404,1e-05,0.46566]
[1777111118167,58.1,77732.16,0.3,0.00405,1e-05,0.46665]
[1777111124210,58.1,77734.29,0.3,0.00406,1e-05,0.46783]
[1777111130252,58.1,77735.69,0.3,0.00407,1e-05,0.46861]
[1777111135286,58.1,77736.22,0.3,0.00407,1e-05,0.4689]
[1777111140321,58.1,77737.64,0.3,0.00408,1e-05,0.46969]
[1777111147370,58.1,77738.56,0.3,0.00408,1e-05,0.4702]
[1777111150716,58.1,77738.81,0.3,0.00408,1e-05,0.47034]
[1777111151399,58.1,77738.93,0.3,0.00408,1e-05,0.4704]
[1777111151995,58.1,77738.93,0.3,0.00408,1e-05,0.4704]
[1777111152412,58.1,77738.93,0.3,0.00408,1e-05,0.4704]
[1777111157441,58.1,77727.75,0.3,0.00402,1e-05,0.46423]
[1777111160467,58.1,77716.56,0.3,0.00397,1e-05,0.45811]
[1777111162481,58.1,77703.74,0.3,0.0039,1e-05,0.45119]
[1777111167973,58.1,77706.08,0.3,0.00391,1e-05,0.45245]
[1777111173560,58.1,77705.98,0.3,0.0039,1e-05,0.451]
[1777111178595,58.1,77706.03,0.3,0.0039,1e-05,0.45103]
[1777111183630,58.1,77705.27,0.3,0.0039,1e-05,0.45062]
[1777111189671,58.1,77704.28,0.3,0.00389,1e-05,0.45009]
[1777111194706,58.1,77704.81,0.3,0.00389,1e-05,0.45037]
[1777111199743,58.1,77704.96,0.3,0.00389,1e-05,0.45046]
[1777111204779,58.1,77708.25,0.3,0.00391,1e-05,0.45222]
[1777111209813,58.1,77712.83,0.3,0.00394,1e-05,0.45469]
[1777111214849,58.1,77712.02,0.3,0.00393,1e-05,0.45425]
[1777111219885,58.1,77710.7,0.3,0.00392,1e-05,0.45354]
[1777111224922,58.1,77710.73,0.3,0.00392,1e-05,0.45355]
[1777111229955,58.1,77712.59,0.3,0.00393,1e-05,0.45456]
[1777111234989,58.1,77712.12,0.3,0.00392,1e-05,0.4529]
[1777111240026,58.1,77716.72,0.3,0.00394,1e-05,0.45539]
[1777111245060,58.1,77716.4,0.3,0.00394,1e-05,0.45521]
[1777111250094,58.1,77714.07,0.3,0.00393,1e-05,0.45396]
[1777111258280,58.1,77713.09,0.3,0.00392,1e-05,0.45343]
[1777111264196,58.1,77714.98,0.3,0.00393,1e-05,0.45445]
[1777111269231,58.1,77723.49,0.3,0.00398,1e-05,0.45906]
[1777111274266,58.1,77725.54,0.3,0.00399,1e-05,0.46018]
[1777111279300,58.1,77729.18,0.3,0.00401,1e-05,0.46217]
[1777111287357,58.1,77727.35,0.3,0.004,1e-05,0.46117]
[1777111298431,58.1,77725.52,0.3,0.00398,1e-05,0.45875]
[1777111303469,58.1,77723.46,0.3,0.00397,1e-05,0.45763]
[1777111308505,58.1,77723.06,0.3,0.00396,1e-05,0.45741]
[1777111308802,58.1,77723.06,0.3,0.00396,1e-05,0.45741]
[1777111309511,58.1,77723.77,0.3,0.00397,1e-05,0.4578]
[1777111309975,58.1,77723.77,0.3,0.00397,1e-05,0.4578]
[1777111310518,58.1,77724.22,0.3,0.00397,1e-05,0.45804]
[1777111315553,58.1,77725.76,0.3,0.00398,1e-05,0.45888]
[1777111320587,58.1,77729.15,0.3,0.004,1e-05,0.46073]
[1777111325622,58.1,77731.25,0.3,0.00401,1e-05,0.46188]
[1777111330660,58.1,77737.16,0.3,0.00404,1e-05,0.46513]
[1777111335695,58.1,77739.88,0.3,0.00405,1e-05,0.46663]
[1777111341170,58.1,77737.87,0.3,0.00404,1e-05,0.46552]
[1777111346772,58.1,77742.5,0.3,0.00407,1e-05,0.46807]
[1777111351894,58.1,77750.77,0.3,0.00411,1e-05,0.47267]
[1777111351977,58.1,77750.82,0.3,0.0041,1e-05,0.47126]
[1777111352825,58.1,77750.82,0.3,0.0041,1e-05,0.47126]
[1777111352884,58.1,77751.12,0.3,0.0041,1e-05,0.47142]
[1777111354571,58.1,77751.12,0.3,0.0041,1e-05,0.47142]
[1777111354671,58.1,77751.12,0.3,0.0041,1e-05,0.47142]
[1777111363891,58.1,77750.49,0.3,0.0041,1e-05,0.47107]
[1777111369394,58.1,77755.4,0.3,0.00412,1e-05,0.47381]
[1777111374971,58.1,77759.78,0.3,0.00415,1e-05,0.47627]
[1777111380012,58.1,77764.87,0.3,0.00417,1e-05,0.47914]
[1777111385065,58.1,77768.84,0.3,0.0042,1e-05,0.48139]
[1777111390087,58.1,77765.79,0.3,0.00418,1e-05,0.47966]
[1777111395121,58.1,77763.14,0.3,0.00417,1e-05,0.47816]
[1777111400156,58.1,77761.17,0.3,0.00415,1e-05,0.47705]
[1777111406198,58.1,77762.42,0.3,0.00416,1e-05,0.47776]
[1777111411233,58.1,77761.99,0.3,0.00415,1e-05,0.47606]
[1777111416268,58.1,77756.1,0.3,0.00411,1e-05,0.47276]
[1777111421176,58.1,77752.21,0.3,0.00409,1e-05,0.47059]
[1777111421303,58.1,77752.05,0.3,0.00409,1e-05,0.4705]
[1777111424324,58.1,77734.97,0.3,0.004,1e-05,0.46107]
[1777111428360,58.1,77721.61,0.3,0.00393,1e-05,0.45382]
[1777111433395,58.1,77722.1,0.3,0.00394,1e-05,0.45408]
[1777111439437,58.1,77726.64,0.3,0.00396,1e-05,0.45654]
[1777111444473,58.1,77728.09,0.3,0.00397,1e-05,0.45732]
[1777111449507,58.1,77737.94,0.3,0.00402,1e-05,0.4627]
[1777111454544,58.1,77741.37,0.3,0.00404,1e-05,0.46459]
[1777111459580,58.1,77743.43,0.3,0.00405,1e-05,0.46572]
[1777111464615,58.1,77742.44,0.3,0.00404,1e-05,0.46518]
[1777111467526,58.1,77749.66,0.3,0.00408,1e-05,0.46917]
[1777111467636,58.1,77751.33,0.3,0.00409,1e-05,0.4701]
[1777111472671,58.1,77753.27,0.3,0.00409,1e-05,0.46974]
[1777111477707,58.1,77753.96,0.3,0.00409,1e-05,0.47012]
[1777111482742,58.1,77752.23,0.3,0.00408,1e-05,0.46916]
[1777111487779,58.1,77751.81,0.3,0.00408,1e-05,0.46892]
[1777111492813,58.1,77752.15,0.3,0.00408,1e-05,0.46911]
[1777111497849,58.1,77752.2,0.3,0.00408,1e-05,0.46914]
[1777111502038,58.1,77748.79,0.3,0.00406,1e-05,0.46725]
[1777111502122,58.1,77741.51,0.3,0.00402,1e-05,0.46324]
[1777111507922,58.1,77738.88,0.3,0.00401,1e-05,0.46179]
[1777111512954,58.1,77737.12,0.3,0.004,1e-05,0.46083]
[1777111520457,58.1,77737.33,0.3,0.004,1e-05,0.46094]
[1777111526045,58.1,77736.36,0.3,0.004,1e-05,0.46041]
[1777111531082,58.1,77735.4,0.3,0.00398,1e-05,0.45847]
[1777111536114,58.1,77735.3,0.3,0.00398,1e-05,0.45842]
[1777111543164,58.1,77732.86,0.3,0.00397,1e-05,0.45709]
[1777111550667,58.1,77732.52,0.3,0.00397,1e-05,0.45691]
[1777111556763,58.1,77731.88,0.3,0.00396,1e-05,0.45656]
[1777111556864,58.1,77731.83,0.3,0.00396,1e-05,0.45653]
[1777111557766,58.1,77731.83,0.3,0.00396,1e-05,0.45653]
[1777111557854,58.1,77729.44,0.3,0.00395,1e-05,0.45524]
[1777111561026,58.1,77731.95,0.3,0.00396,1e-05,0.4566]
[1777111561290,58.1,77731.95,0.3,0.00396,1e-05,0.4566]
[1777111563830,58.1,77733.31,0.3,0.00397,1e-05,0.45734]
[1777111564310,58.1,77733.32,0.3,0.00397,1e-05,0.45734]
[1777111569345,58.1,77732.16,0.3,0.00396,1e-05,0.45671]
[1777111574380,58.1,77733.55,0.3,0.00397,1e-05,0.45747]
[1777111578994,58.1,77737.7,0.3,0.00399,1e-05,0.45973]
[1777111579093,58.1,77739.02,0.3,0.004,1e-05,0.46045]
[1777111583307,58.1,77741.49,0.3,0.00401,1e-05,0.4618]
[1777111583312,58.1,77741.82,0.3,0.00401,1e-05,0.46198]
[1777111588480,58.1,77743.03,0.3,0.00402,1e-05,0.46264]
[1777111592004,58.1,77747.92,0.3,0.00403,1e-05,0.4639]
[1777111592507,58.1,77750.73,0.3,0.00405,1e-05,0.46545]
[1777111597542,58.1,77752.18,0.3,0.00406,1e-05,0.46625]
[1777111603585,58.1,77752.8,0.3,0.00406,1e-05,0.4666]
[1777111608619,58.1,77757.64,0.3,0.00409,1e-05,0.46928]
[1777111613660,58.1,77754.99,0.3,0.00407,1e-05,0.46781]
[1777111618690,58.1,77754.39,0.3,0.00407,1e-05,0.46748]
[1777111624732,58.1,77754.1,0.3,0.00407,1e-05,0.46732]
[1777111631236,58.1,77758.61,0.3,0.00409,1e-05,0.46982]
[1777111636835,58.1,77758.14,0.3,0.00409,1e-05,0.46956]
[1777111641873,58.1,77758.19,0.3,0.00409,1e-05,0.46959]
[1777111646906,58.1,77759.18,0.3,0.00409,1e-05,0.47014]
[1777111651940,58.1,77758.61,0.3,0.00408,1e-05,0.46838]
[1777111657988,58.1,77760.08,0.3,0.00409,1e-05,0.46919]
[1777111663017,58.1,77760.1,0.3,0.00409,1e-05,0.4692]
[1777111668057,58.1,77761.28,0.3,0.00409,1e-05,0.46986]
[1777111673093,58.1,77761.88,0.3,0.0041,1e-05,0.47019]
[1777111678127,58.1,77760.6,0.3,0.00409,1e-05,0.46948]
[1777111683163,58.1,77754.14,0.3,0.00406,1e-05,0.4659]
[1777111688197,58.1,77751.62,0.3,0.00404,1e-05,0.46451]
[1777111693232,58.1,77750.77,0.3,0.00404,1e-05,0.46404]
[1777111698268,58.1,77751.44,0.3,0.00404,1e-05,0.46441]
[1777111703303,58.1,77751.52,0.3,0.00404,1e-05,0.46446]
[1777111708337,58.1,77751.24,0.3,0.00404,1e-05,0.4643]
[1777111713374,58.1,77752.57,0.3,0.00403,1e-05,0.4636]
[1777111718409,58.1,77759.1,0.3,0.00407,1e-05,0.46721]
[1777111722353,58.1,77759.29,0.3,0.00407,1e-05,0.46731]
[1777111722446,58.1,77759.13,0.3,0.00407,1e-05,0.46722]
[1777111727471,58.1,77759.0,0.3,0.00407,1e-05,0.46715]
[1777111730985,58.1,77758.87,0.3,0.00407,1e-05,0.46708]
[1777111731083,58.1,77758.34,0.3,0.00407,1e-05,0.46679]
[1777111738548,58.1,77758.37,0.3,0.00407,1e-05,0.4668]
[1777111743583,58.1,77756.53,0.3,0.00406,1e-05,0.46579]
[1777111748617,58.1,77754.82,0.3,0.00405,1e-05,0.46484]
[1777111755110,58.1,77755.86,0.3,0.00405,1e-05,0.46542]
[1777111762642,58.1,77747.26,0.3,0.00401,1e-05,0.46069]
[1777111767752,58.1,77742.51,0.3,0.00398,1e-05,0.45809]
[1777111773894,58.1,77743.36,0.3,0.00397,1e-05,0.45714]
[1777111778830,58.1,77743.36,0.3,0.00397,1e-05,0.45714]
[1777111783866,58.1,77745.79,0.3,0.00399,1e-05,0.45846]
[1777111789907,58.1,77745.82,0.3,0.00399,1e-05,0.45848]
[1777111795950,58.1,77746.55,0.3,0.00399,1e-05,0.45888]
[1777111800984,58.1,77747.12,0.3,0.00399,1e-05,0.45919]
[1777111808033,58.1,77748.54,0.3,0.004,1e-05,0.45996]
[1777111813068,58.1,77748.45,0.3,0.004,1e-05,0.45991]
[1777111813204,58.1,77748.45,0.3,0.004,1e-05,0.45991]
[1777111814075,58.1,77748.6,0.3,0.004,1e-05,0.46]
[1777111814248,58.1,77748.6,0.3,0.004,1e-05,0.46]
[1777111815082,58.1,77748.97,0.3,0.004,1e-05,0.4602]
[1777111820126,58.1,77751.84,0.3,0.00402,1e-05,0.46177]
[1777111825152,58.1,77753.24,0.3,0.00403,1e-05,0.46254]
[1777111831195,58.1,77753.28,0.3,0.00401,1e-05,0.46113]
[1777111836229,58.1,77752.87,0.3,0.00401,1e-05,0.46091]
[1777111841264,58.1,77752.83,0.3,0.00401,1e-05,0.46089]
[1777111848313,58.1,77753.33,0.3,0.00401,1e-05,0.46116]
[1777111854889,58.1,77752.87,0.3,0.00401,1e-05,0.46091]
[1777111862907,58.1,77751.51,0.3,0.004,1e-05,0.46016]
[1777111867646,58.1,77750.39,0.3,0.004,1e-05,0.45955]
[1777111867745,58.1,77750.4,0.3,0.004,1e-05,0.45956]
[1777111872977,58.1,77750.71,0.3,0.004,1e-05,0.45973]
[1777111878523,58.1,77749.64,0.3,0.00399,1e-05,0.45914]
[1777111883559,58.1,77746.72,0.3,0.00398,1e-05,0.45755]
[1777111888664,58.1,77747.45,0.3,0.00398,1e-05,0.45795]
[1777111894967,58.1,77748.13,0.3,0.00397,1e-05,0.4569]
[1777111901685,58.1,77749.11,0.3,0.00398,1e-05,0.45743]
[1777111907726,58.1,77749.7,0.3,0.00398,1e-05,0.45775]
[1777111912079,58.1,77749.7,0.3,0.00398,1e-05,0.45775]
[1777111912179,58.1,77750.18,0.3,0.00399,1e-05,0.45801]
[1777111912928,58.1,77750.18,0.3,0.00399,1e-05,0.45801]
[1777111913029,58.1,77750.19,0.3,0.00399,1e-05,0.45802]
[1777111915871,58.1,77750.19,0.3,0.00399,1e-05,0.45802]
[1777111915899,58.1,77750.19,0.3,0.00399,1e-05,0.45802]
[1777111923846,58.1,77750.32,0.3,0.00399,1e-05,0.45809]
[1777111929888,58.1,77750.75,0.3,0.00399,1e-05,0.45833]
[1777111935929,58.1,77750.28,0.3,0.00399,1e-05,0.45807]
[1777111940965,58.1,77749.4,0.3,0.00398,1e-05,0.45759]
[1777111948013,58.1,77750.32,0.3,0.00399,1e-05,0.45809]
[1777111953049,58.1,77750.69,0.3,0.00398,1e-05,0.45687]
[1777111955014,58.1,77750.66,0.3,0.00398,1e-05,0.45686]
[1777111955115,58.1,77750.66,0.3,0.00398,1e-05,0.45686]
[1777111955883,58.1,77750.66,0.3,0.00398,1e-05,0.45686]
[1777111956070,58.1,77750.66,0.3,0.00398,1e-05,0.45686]
[1777111961335,58.1,77750.97,0.3,0.00398,1e-05,0.45702]
[1777111962111,58.1,77750.62,0.3,0.00398,1e-05,0.45683]
[1777111962704,58.1,77750.62,0.3,0.00398,1e-05,0.45683]
[1777111962805,58.1,77750.61,0.3,0.00398,1e-05,0.45683]
[1777111964229,58.1,77750.61,0.3,0.00398,1e-05,0.45683]
[1777111964330,58.1,77750.61,0.3,0.00398,1e-05,0.45683]
[1777111970167,58.1,77750.88,0.3,0.00398,1e-05,0.45698]
[1777111978224,58.1,77751.32,0.3,0.00398,1e-05,0.45721]
[1777111983260,58.1,77751.43,0.3,0.00398,1e-05,0.45727]
[1777111988293,58.1,77755.07,0.3,0.004,1e-05,0.45926]
[1777111993329,58.1,77754.49,0.3,0.004,1e-05,0.45894]
[1777111999863,58.1,77754.7,0.3,0.004,1e-05,0.45906]
[1777112006420,58.1,77753.37,0.3,0.00399,1e-05,0.45833]
[1777112011454,58.1,77753.33,0.3,0.00398,1e-05,0.45689]
[1777112015858,58.1,77753.35,0.3,0.00398,1e-05,0.4569]
[1777112015958,58.1,77753.14,0.3,0.00398,1e-05,0.45679]
[1777112017303,58.1,77753.14,0.3,0.00398,1e-05,0.45679]
[1777112017319,58.1,77753.14,0.3,0.00398,1e-05,0.45679]
[1777112020058,58.1,77752.92,0.3,0.00398,1e-05,0.45667]
[1777112020160,58.1,77752.89,0.3,0.00398,1e-05,0.45665]
[1777112020701,58.1,77752.89,0.3,0.00398,1e-05,0.45665]
[1777112020802,58.1,77752.36,0.3,0.00397,1e-05,0.45636]
[1777112026561,58.1,77752.02,0.3,0.00397,1e-05,0.45618]
[1777112031597,58.1,77750.23,0.3,0.00396,1e-05,0.4552]
[1777112036864,58.1,77750.55,0.3,0.00396,1e-05,0.45538]
[1777112042674,58.1,77751.07,0.3,0.00397,1e-05,0.45566]
[1777112047709,58.1,77751.89,0.3,0.00397,1e-05,0.45611]
[1777112053751,58.1,77751.96,0.3,0.00397,1e-05,0.45614]
[1777112058785,58.1,77752.18,0.3,0.00397,1e-05,0.45626]
[1777112065835,58.1,77752.1,0.3,0.00397,1e-05,0.45622]
[1777112070871,58.1,77751.08,0.3,0.00397,1e-05,0.45567]
[1777112075902,58.1,77750.93,0.3,0.00395,1e-05,0.45417]
[1777112083961,58.1,77751.01,0.3,0.00395,1e-05,0.45421]
[1777112088997,58.1,77751.25,0.3,0.00395,1e-05,0.45434]
[1777112099064,58.1,77751.09,0.3,0.00395,1e-05,0.45425]
[1777112105109,58.1,77751.17,0.3,0.00395,1e-05,0.4543]
[1777112110143,58.1,77751.21,0.3,0.00395,1e-05,0.45432]
[1777112115178,58.1,77751.47,0.3,0.00396,1e-05,0.45446]
[1777112120214,58.1,77751.4,0.3,0.00396,1e-05,0.45442]
[1777112125249,58.1,77751.4,0.3,0.00396,1e-05,0.45442]
[1777112130284,58.1,77751.27,0.3,0.00395,1e-05,0.45435]
[1777112137332,58.1,77751.39,0.3,0.00394,1e-05,0.453]
[1777112142368,58.1,77751.43,0.3,0.00394,1e-05,0.45302]
[1777112147403,58.1,77751.41,0.3,0.00394,1e-05,0.45301]
[1777112154453,58.1,77751.23,0.3,0.00394,1e-05,0.45292]
[1777112161504,58.1,77750.59,0.3,0.00394,1e-05,0.45257]
[1777112167545,58.1,77752.31,0.3,0.00395,1e-05,0.4535]
[1777112173587,58.1,77754.31,0.3,0.00396,1e-05,0.45458]
[1777112179124,58.1,77755.49,0.3,0.00396,1e-05,0.45522]
[1777112184665,58.1,77754.08,0.3,0.00396,1e-05,0.45446]
[1777112192721,58.1,77754.58,0.3,0.00395,1e-05,0.45331]
[1777112197756,58.1,77753.96,0.3,0.00394,1e-05,0.45298]
[1777112202791,58.1,77753.42,0.3,0.00394,1e-05,0.45269]
[1777112207826,58.1,77761.56,0.3,0.00398,1e-05,0.45711]
[1777112212871,58.1,77760.63,0.3,0.00398,1e-05,0.4566]
[1777112217907,58.1,77761.44,0.3,0.00398,1e-05,0.45704]
[1777112223948,58.1,77762.71,0.3,0.00399,1e-05,0.45773]
[1777112228982,58.1,77761.72,0.3,0.00399,1e-05,0.45719]
[1777112236522,58.1,77761.55,0.3,0.00398,1e-05,0.4571]
[1777112242073,58.1,77761.55,0.3,0.00398,1e-05,0.4571]
[1777112248116,58.1,77760.51,0.3,0.00398,1e-05,0.45653]
[1777112253151,58.1,77760.64,0.3,0.00397,1e-05,0.45518]
[1777112258186,58.1,77760.77,0.3,0.00397,1e-05,0.45525]
[1777112263221,58.1,77760.46,0.3,0.00397,1e-05,0.45509]
[1777112268256,58.1,77760.08,0.3,0.00396,1e-05,0.45488]
[1777112276311,58.1,77759.47,0.3,0.00396,1e-05,0.45455]
[1777112283362,58.1,77759.93,0.3,0.00396,1e-05,0.4548]
[1777112288395,58.1,77757.13,0.3,0.00395,1e-05,0.45328]
[1777112295446,58.1,77756.91,0.3,0.00395,1e-05,0.45316]
[1777112300480,58.1,77758.19,0.3,0.00395,1e-05,0.45385]
[1777112305515,58.1,77758.16,0.3,0.00395,1e-05,0.45384]
[1777112310552,58.1,77758.25,0.3,0.00396,1e-05,0.45389]
[1777112315584,58.1,77759.86,0.3,0.00395,1e-05,0.45334]
[1777112320619,58.1,77759.67,0.3,0.00395,1e-05,0.45324]
[1777112325655,58.1,77760.28,0.3,0.00395,1e-05,0.45357]
[1777112331697,58.1,77759.59,0.3,0.00395,1e-05,0.4532]
[1777112337224,58.1,77759.47,0.3,0.00395,1e-05,0.45313]
[1777112342774,58.1,77759.58,0.3,0.00395,1e-05,0.45319]
[1777112347810,58.1,77760.5,0.3,0.00395,1e-05,0.45369]
[1777112352845,58.1,77759.99,0.3,0.00395,1e-05,0.45341]
[1777112358888,58.1,77759.98,0.3,0.00395,1e-05,0.45341]
[1777112363924,58.1,77759.02,0.3,0.00395,1e-05,0.45289]
[1777112365766,58.1,77758.43,0.3,0.00394,1e-05,0.45257]
[1777112366707,58.1,77758.43,0.3,0.00394,1e-05,0.45257]
[1777112370976,58.1,77747.71,0.3,0.00389,1e-05,0.4468]
[1777112377504,58.1,77745.13,0.3,0.00386,1e-05,0.44403]
[1777112383063,58.1,77748.18,0.3,0.00388,1e-05,0.44565]
[1777112388093,58.1,77749.23,0.3,0.00388,1e-05,0.44621]
[1777112394136,58.1,77748.52,0.3,0.00388,1e-05,0.44583]
[1777112399170,58.1,77748.77,0.3,0.00388,1e-05,0.44597]
[1777112404205,58.1,77749.96,0.3,0.00389,1e-05,0.4466]
[1777112409240,58.1,77750.19,0.3,0.00389,1e-05,0.44673]
[1777112415281,58.1,77748.37,0.3,0.00388,1e-05,0.44575]
[1777112420316,58.1,77747.69,0.3,0.00388,1e-05,0.44539]
[1777112427856,58.1,77748.81,0.3,0.00388,1e-05,0.44599]
[1777112433407,58.1,77749.21,0.3,0.00387,1e-05,0.4448]
[1777112438443,58.1,77749.7,0.3,0.00387,1e-05,0.44506]
[1777112443477,58.1,77750.14,0.3,0.00388,1e-05,0.4453]
[1777112448513,58.1,77750.55,0.3,0.00388,1e-05,0.44552]
[1777112453552,58.1,77757.92,0.3,0.00392,1e-05,0.44947]
[1777112458587,58.1,77756.73,0.3,0.00391,1e-05,0.44883]
[1777112463624,58.1,77760.45,0.3,0.00393,1e-05,0.45083]
[1777112468661,58.1,77763.66,0.3,0.00395,1e-05,0.45256]
[1777112473693,58.1,77762.64,0.3,0.00394,1e-05,0.45201]
[1777112479736,58.1,77762.25,0.3,0.00394,1e-05,0.4518]
[1777112486039,58.1,77762.62,0.3,0.00394,1e-05,0.452]
[1777112493834,58.1,77761.89,0.3,0.00393,1e-05,0.45019]
[1777112498883,58.1,77761.71,0.3,0.00392,1e-05,0.4501]
[1777112503904,58.1,77761.04,0.3,0.00392,1e-05,0.44974]
[1777112508944,58.1,77761.08,0.3,0.00392,1e-05,0.44976]
[1777112518485,58.1,77761.3,0.3,0.00392,1e-05,0.44988]
[1777112528556,58.1,77760.73,0.3,0.00392,1e-05,0.44957]
[1777112537136,58.1,77759.98,0.3,0.00392,1e-05,0.44917]
[1777112542170,58.1,77760.0,0.3,0.00392,1e-05,0.44918]
[1777112547205,58.1,77759.76,0.3,0.00391,1e-05,0.44905]
[1777112552241,58.1,77759.65,0.3,0.0039,1e-05,0.44758]
[1777112557277,58.1,77759.27,0.3,0.0039,1e-05,0.44738]
[1777112562313,58.1,77759.01,0.3,0.0039,1e-05,0.44724]
[1777112568900,58.1,77759.07,0.3,0.0039,1e-05,0.44727]
[1777112574397,58.1,77758.81,0.3,0.0039,1e-05,0.44713]
[1777112579431,58.1,77761.81,0.3,0.00391,1e-05,0.44874]
[1777112584467,58.1,77764.1,0.3,0.00393,1e-05,0.44997]
[1777112589501,58.1,77764.45,0.3,0.00393,1e-05,0.45016]
[1777112594536,58.1,77764.54,0.3,0.00393,1e-05,0.45021]
[1777112601586,58.1,77764.47,0.3,0.00393,1e-05,0.45017]
[1777112606620,58.1,77764.21,0.3,0.00393,1e-05,0.45003]
[1777112612663,58.1,77763.86,0.3,0.00391,1e-05,0.44843]
[1777112617698,58.1,77763.44,0.3,0.00391,1e-05,0.44821]
[1777112624746,58.1,77763.7,0.3,0.00391,1e-05,0.44835]
[1777112630789,58.1,77762.79,0.3,0.00391,1e-05,0.44786]
[1777112636831,58.1,77762.69,0.3,0.00391,1e-05,0.4478]
[1777112641865,58.1,77767.52,0.3,0.00393,1e-05,0.4504]
[1777112646902,58.1,77773.63,0.3,0.00396,1e-05,0.45371]
[1777112651935,58.1,77776.93,0.3,0.00398,1e-05,0.4555]
[1777112658985,58.1,77778.41,0.3,0.00399,1e-05,0.45631]
[1777112664020,58.1,77780.85,0.3,0.004,1e-05,0.45764]
[1777112669055,58.1,77783.74,0.3,0.00402,1e-05,0.45922]
[1777112674090,58.1,77786.02,0.3,0.00402,1e-05,0.45904]
[1777112679674,58.1,77786.93,0.3,0.00402,1e-05,0.45954]
[1777112688190,58.1,77787.5,0.3,0.00402,1e-05,0.45985]
[1777112694231,58.1,77788.13,0.3,0.00403,1e-05,0.4602]
[1777112697086,58.1,77787.11,0.3,0.00402,1e-05,0.45964]
[1777112697253,58.1,77787.33,0.3,0.00402,1e-05,0.45976]
[1777112698681,58.1,77787.33,0.3,0.00402,1e-05,0.45976]
[1777112701565,58.1,77787.38,0.3,0.00402,1e-05,0.45979]
[1777112701667,58.1,77787.2,0.3,0.00402,1e-05,0.45969]
[1777112704887,58.1,77788.43,0.3,0.00403,1e-05,0.46036]
[1777112704960,58.1,77788.94,0.3,0.00403,1e-05,0.46064]
[1777112712358,58.1,77788.66,0.3,0.00403,1e-05,0.46049]
[1777112717393,58.1,77788.06,0.3,0.00403,1e-05,0.46016]
[1777112722428,58.1,77787.72,0.3,0.00402,1e-05,0.45997]
[1777112727463,58.1,77792.56,0.3,0.00405,1e-05,0.46264]
[1777112731491,58.1,77809.52,0.3,0.00413,1e-05,0.47061]
[1777112736530,58.1,77807.67,0.3,0.00412,1e-05,0.46958]
[1777112741565,58.1,77811.75,0.3,0.00414,1e-05,0.47187]
[1777112747607,58.1,77814.37,0.3,0.00416,1e-05,0.47334]
[1777112753649,58.1,77811.49,0.3,0.00414,1e-05,0.47172]
[1777112758696,58.1,77812.23,0.3,0.00414,1e-05,0.47214]
[1777112763731,58.1,77813.15,0.3,0.00415,1e-05,0.47265]
[1777112768766,58.1,77817.7,0.3,0.00417,1e-05,0.47522]
[1777112773800,58.1,77811.19,0.3,0.00414,1e-05,0.47155]
[1777112778836,58.1,77811.05,0.3,0.00414,1e-05,0.47147]
[1777112783871,58.1,77812.32,0.3,0.00414,1e-05,0.47219]
[1777112788906,58.1,77811.92,0.3,0.00414,1e-05,0.47196]
[1777112793941,58.1,77812.1,0.3,0.00413,1e-05,0.4706]
[1777112799983,58.1,77807.31,0.3,0.0041,1e-05,0.46792]
[1777112807032,58.1,77807.92,0.3,0.00411,1e-05,0.46826]
[1777112814080,58.1,77808.87,0.3,0.00411,1e-05,0.46879]
[1777112819116,58.1,77811.3,0.3,0.00413,1e-05,0.47015]
[1777112824154,58.1,77810.91,0.3,0.00412,1e-05,0.46993]
[1777112829185,58.1,77810.85,0.3,0.00412,1e-05,0.4699]
[1777112834221,58.1,77811.47,0.3,0.00413,1e-05,0.47024]
[1777112839256,58.1,77811.41,0.3,0.00413,1e-05,0.47021]
[1777112845298,58.1,77810.83,0.3,0.00412,1e-05,0.46988]
[1777112850866,58.1,77811.0,0.3,0.00412,1e-05,0.46998]
[1777112855368,58.1,77811.25,0.3,0.00411,1e-05,0.46866]
[1777112860936,58.1,77810.86,0.3,0.00411,1e-05,0.46844]
[1777112866444,58.1,77810.54,0.3,0.00411,1e-05,0.46826]
[1777112871479,58.1,77807.29,0.3,0.00409,1e-05,0.46645]
[1777112877523,58.1,77807.99,0.3,0.0041,1e-05,0.46684]
[1777112882557,58.1,77809.37,0.3,0.0041,1e-05,0.46761]
[1777112888599,58.1,77809.77,0.3,0.00411,1e-05,0.46783]
[1777112893634,58.1,77809.82,0.3,0.00411,1e-05,0.46786]
[1777112898669,58.1,77814.88,0.3,0.00413,1e-05,0.47069]
[1777112903704,58.1,77814.21,0.3,0.00413,1e-05,0.47031]
[1777112908738,58.1,77804.51,0.3,0.00408,1e-05,0.4649]
[1777112913774,58.1,77805.32,0.3,0.00407,1e-05,0.4639]
[1777112919816,58.1,77803.72,0.3,0.00406,1e-05,0.46302]
[1777112924851,58.1,77800.92,0.3,0.00405,1e-05,0.46147]
[1777112931427,58.1,77799.8,0.3,0.00404,1e-05,0.46085]
[1777112936935,58.1,77795.01,0.3,0.00401,1e-05,0.45822]
[1777112941976,58.1,77793.71,0.3,0.00401,1e-05,0.45751]
[1777112947012,58.1,77793.76,0.3,0.00401,1e-05,0.45753]
[1777112952047,58.1,77792.97,0.3,0.004,1e-05,0.4571]
[1777112957082,58.1,77791.17,0.3,0.00399,1e-05,0.45612]
[1777112962116,58.1,77794.55,0.3,0.00401,1e-05,0.45797]
[1777112967152,58.1,77798.67,0.3,0.00403,1e-05,0.46023]
[1777112972186,58.1,77797.27,0.3,0.00401,1e-05,0.45802]
[1777112977222,58.1,77796.64,0.3,0.00401,1e-05,0.45768]
[1777112983265,58.1,77796.26,0.3,0.00401,1e-05,0.45747]
[1777112988298,58.1,77798.42,0.3,0.00402,1e-05,0.45865]
[1777112993334,58.1,77800.01,0.3,0.00403,1e-05,0.45952]
[1777112999376,58.1,77800.68,0.3,0.00403,1e-05,0.45989]
[1777113004410,58.1,77802.54,0.3,0.00404,1e-05,0.46092]
[1777113009446,58.1,77802.6,0.3,0.00404,1e-05,0.46095]
[1777113014480,58.1,77805.14,0.3,0.00406,1e-05,0.46235]
[1777113019516,58.1,77804.98,0.3,0.00405,1e-05,0.46226]
[1777113024560,58.1,77803.51,0.3,0.00405,1e-05,0.46145]
[1777113029916,58.1,77802.2,0.3,0.00404,1e-05,0.46073]
[1777113035629,58.1,77800.75,0.3,0.00402,1e-05,0.45849]
[1777113040663,58.1,77800.94,0.3,0.00402,1e-05,0.45859]
[1777113045703,58.1,77801.55,0.3,0.00402,1e-05,0.45893]
[1777113050733,58.1,77799.76,0.3,0.00401,1e-05,0.45795]
[1777113055768,58.1,77799.24,0.3,0.00401,1e-05,0.45766]
[1777113060803,58.1,77798.47,0.3,0.00401,1e-05,0.45724]
[1777113065837,58.1,77798.21,0.3,0.00401,1e-05,0.4571]
[1777113072506,58.1,77797.09,0.3,0.004,1e-05,0.45648]
[1777113077921,58.1,77796.61,0.3,0.004,1e-05,0.45622]
[1777113082956,58.1,77796.15,0.3,0.004,1e-05,0.45597]
[1777113087992,58.1,77796.09,0.3,0.004,1e-05,0.45594]
[1777113094033,58.1,77796.12,0.3,0.00398,1e-05,0.45452]
[1777113099077,58.1,77801.73,0.3,0.00401,1e-05,0.45759]
[1777113101088,58.1,77826.0,0.3,0.00414,1e-05,0.47105]
[1777113105116,58.1,77815.66,0.3,0.00409,1e-05,0.46527]
[1777113110151,58.1,77815.01,0.3,0.00408,1e-05,0.46491]
[1777113115186,58.1,77815.66,0.3,0.00409,1e-05,0.46527]
[1777113120221,58.1,77820.99,0.3,0.00412,1e-05,0.46825]
[1777113126265,58.1,77822.15,0.3,0.00412,1e-05,0.46889]
[1777113131298,58.1,77822.83,0.3,0.00413,1e-05,0.46927]
[1777113136332,58.1,77823.2,0.3,0.00413,1e-05,0.46948]
[1777113141370,58.1,77827.17,0.3,0.00415,1e-05,0.47171]
[1777113146402,58.1,77828.59,0.3,0.00416,1e-05,0.47251]
[1777113151437,58.1,77828.85,0.3,0.00415,1e-05,0.47118]
[1777113156473,58.1,77829.17,0.3,0.00415,1e-05,0.47136]
[1777113161509,58.1,77831.03,0.3,0.00416,1e-05,0.47241]
[1777113166543,58.1,77833.14,0.3,0.00417,1e-05,0.4736]
[1777113172585,58.1,77832.37,0.3,0.00417,1e-05,0.47316]
[1777113177620,58.1,77832.18,0.3,0.00416,1e-05,0.47306]
[1777113183297,58.1,77828.87,0.3,0.00415,1e-05,0.47119]
[1777113188332,58.1,77828.52,0.3,0.00414,1e-05,0.471]
[1777113193732,58.1,77833.83,0.3,0.00417,1e-05,0.47399]
[1777113199409,58.1,77834.85,0.3,0.00418,1e-05,0.47456]
[1777113204809,58.1,77837.51,0.3,0.00419,1e-05,0.47607]
[1777113209848,58.1,77836.39,0.3,0.00419,1e-05,0.47544]
[1777113214881,58.1,77836.58,0.3,0.00418,1e-05,0.47406]
[1777113219915,58.1,77835.74,0.3,0.00417,1e-05,0.47359]
[1777113226965,58.1,77835.46,0.3,0.00417,1e-05,0.47343]
[1777113232000,58.1,77834.5,0.3,0.00416,1e-05,0.47289]
[1777113237036,58.1,77835.35,0.3,0.00417,1e-05,0.47337]
[1777113242075,58.1,77834.25,0.3,0.00416,1e-05,0.47275]
[1777113248119,58.1,77834.25,0.3,0.00416,1e-05,0.47275]
[1777113256175,58.1,77835.01,0.3,0.00417,1e-05,0.47318]
[1777113263224,58.1,77835.98,0.3,0.00417,1e-05,0.47372]
[1777113269266,58.1,77836.64,0.3,0.00418,1e-05,0.4741]
[1777113276314,58.1,77836.22,0.3,0.00416,1e-05,0.47238]
[1777113282356,58.1,77834.22,0.3,0.00415,1e-05,0.47125]
[1777113287392,58.1,77831.84,0.3,0.00414,1e-05,0.46992]
[1777113292427,58.1,77823.98,0.3,0.00409,1e-05,0.46552]
[1777113297462,58.1,77825.12,0.3,0.0041,1e-05,0.46616]
[1777113302497,58.1,77825.87,0.3,0.0041,1e-05,0.46658]
[1777113308538,58.1,77827.35,0.3,0.00411,1e-05,0.4674]
[1777113313575,58.1,77828.14,0.3,0.00412,1e-05,0.46784]
[1777113318609,58.1,77828.72,0.3,0.00412,1e-05,0.46817]
[1777113322638,58.1,77817.66,0.3,0.00406,1e-05,0.46202]
[1777113327673,58.1,77815.22,0.3,0.00405,1e-05,0.46067]
[1777113332707,58.1,77812.39,0.3,0.00402,1e-05,0.45767]
[1777113337742,58.1,77802.78,0.3,0.00397,1e-05,0.45242]
[1777113342778,58.1,77801.0,0.3,0.00396,1e-05,0.45145]
[1777113347910,58.1,77799.58,0.3,0.00395,1e-05,0.45068]
[1777113353362,58.1,77797.39,0.3,0.00394,1e-05,0.4495]
[1777113360576,58.1,77797.51,0.3,0.00394,1e-05,0.44956]
[1777113365941,58.1,77798.45,0.3,0.00395,1e-05,0.45007]
[1777113373017,58.1,77799.51,0.3,0.00395,1e-05,0.45064]
[1777113379034,58.1,77805.99,0.3,0.00399,1e-05,0.45417]
[1777113384071,58.1,77805.61,0.3,0.00398,1e-05,0.45396]
[1777113390209,58.1,77804.93,0.3,0.00398,1e-05,0.45359]
[1777113398167,58.1,77805.01,0.3,0.00397,1e-05,0.4522]
[1777113405215,58.1,77804.63,0.3,0.00397,1e-05,0.45199]
[1777113411108,58.1,77804.18,0.3,0.00396,1e-05,0.45175]
[1777113416294,58.1,77804.3,0.3,0.00396,1e-05,0.45181]
[1777113421329,58.1,77804.2,0.3,0.00396,1e-05,0.45176]
[1777113426857,58.1,77804.11,0.3,0.00396,1e-05,0.45171]
[1777113432865,58.1,77804.18,0.3,0.00396,1e-05,0.45175]
[1777113439454,58.1,77804.35,0.3,0.00397,1e-05,0.45184]
[1777113444490,58.1,77805.14,0.3,0.00397,1e-05,0.45227]
[1777113450531,58.1,77805.21,0.3,0.00397,1e-05,0.45231]
[1777113455567,58.1,77804.52,0.3,0.00395,1e-05,0.4505]
[1777113460602,58.1,77805.21,0.3,0.00396,1e-05,0.45088]
[1777113465637,58.1,77805.58,0.3,0.00396,1e-05,0.45108]
[1777113470672,58.1,77810.93,0.3,0.00399,1e-05,0.45399]
[1777113475708,58.1,77809.1,0.3,0.00398,1e-05,0.45299]
[1777113480741,58.1,77808.24,0.3,0.00397,1e-05,0.45252]
[1777113485777,58.1,77807.71,0.3,0.00397,1e-05,0.45223]
[1777113491490,58.1,77807.57,0.3,0.00397,1e-05,0.45216]
[1777113496851,58.1,77807.57,0.3,0.00397,1e-05,0.45216]
[1777113501890,58.1,77802.46,0.3,0.00394,1e-05,0.44939]
[1777113507931,58.1,77800.7,0.3,0.00393,1e-05,0.44844]
[1777113515991,58.1,77800.08,0.3,0.00392,1e-05,0.44668]
[1777113521700,58.1,77800.54,0.3,0.00392,1e-05,0.44693]
[1777113527069,58.1,77800.83,0.3,0.00392,1e-05,0.44708]
[1777113532103,58.1,77801.31,0.3,0.00392,1e-05,0.44734]
[1777113537139,58.1,77802.19,0.3,0.00393,1e-05,0.44782]
[1777113542173,58.1,77796.93,0.3,0.0039,1e-05,0.44499]
[1777113547209,58.1,77794.33,0.3,0.00389,1e-05,0.4436]
[1777113549222,58.1,77809.89,0.3,0.00397,1e-05,0.45199]
[1777113555265,58.1,77808.22,0.3,0.00396,1e-05,0.45108]
[1777113560299,58.1,77806.89,0.3,0.00395,1e-05,0.45036]
[1777113565336,58.1,77807.21,0.3,0.00396,1e-05,0.45053]
[1777113570370,58.1,77808.21,0.3,0.00396,1e-05,0.45107]
[1777113577420,58.1,77807.94,0.3,0.00395,1e-05,0.4495]
[1777113583463,58.1,77808.85,0.3,0.00395,1e-05,0.44999]
[1777113588497,58.1,77808.32,0.3,0.00395,1e-05,0.4497]
[1777113593533,58.1,77808.73,0.3,0.00395,1e-05,0.44993]
[1777113600585,58.1,77808.79,0.3,0.00395,1e-05,0.44996]
[1777113605617,58.1,77810.11,0.3,0.00396,1e-05,0.45067]
[1777113610652,58.1,77809.41,0.3,0.00395,1e-05,0.45029]
[1777113615687,58.1,77809.64,0.3,0.00396,1e-05,0.45042]
[1777113621729,58.1,77808.34,0.3,0.00395,1e-05,0.44971]
[1777113626764,58.1,77808.71,0.3,0.00395,1e-05,0.44991]
[1777113631798,58.1,77808.28,0.3,0.00394,1e-05,0.44825]
[1777113636834,58.1,77808.53,0.3,0.00394,1e-05,0.44839]
[1777113642876,58.1,77800.49,0.3,0.0039,1e-05,0.44406]
[1777113647911,58.1,77799.17,0.3,0.00389,1e-05,0.44336]
[1777113653953,58.1,77797.48,0.3,0.00388,1e-05,0.44245]
[1777113658990,58.1,77790.44,0.3,0.00384,1e-05,0.43871]
[1777113664026,58.1,77789.93,0.3,0.00384,1e-05,0.43844]
[1777113669060,58.1,77790.2,0.3,0.00384,1e-05,0.43858]
[1777113674095,58.1,77789.98,0.3,0.00384,1e-05,0.43846]
[1777113679131,58.1,77790.2,0.3,0.00384,1e-05,0.43858]
[1777113685173,58.1,77789.51,0.3,0.00384,1e-05,0.43822]
[1777113690207,58.1,77788.34,0.3,0.00383,1e-05,0.4376]
[1777113695242,58.1,77783.97,0.3,0.0038,1e-05,0.4339]
[1777113700277,58.1,77784.45,0.3,0.0038,1e-05,0.43415]
[1777113705312,58.1,77784.67,0.3,0.0038,1e-05,0.43426]
[1777113710347,58.1,77785.12,0.3,0.0038,1e-05,0.4345]
[1777113715381,58.1,77785.59,0.3,0.00381,1e-05,0.43475]
[1777113720417,58.1,77788.65,0.3,0.00382,1e-05,0.43636]
[1777113725452,58.1,77789.54,0.3,0.00383,1e-05,0.43683]
[1777113730487,58.1,77793.55,0.3,0.00385,1e-05,0.43895]
[1777113736529,58.1,77793.19,0.3,0.00385,1e-05,0.43876]
[1777113741564,58.1,77791.27,0.3,0.00384,1e-05,0.43775]
[1777113748612,58.1,77790.33,0.3,0.00383,1e-05,0.43725]
[1777113753649,58.1,77790.29,0.3,0.00382,1e-05,0.43583]
[1777113754655,58.1,77776.63,0.3,0.00375,1e-05,0.42867]
[1777113759690,58.1,77775.43,0.3,0.00374,1e-05,0.42805]
[1777113767746,58.1,77773.31,0.3,0.00373,1e-05,0.42695]
[1777113772780,58.1,77776.0,0.3,0.00375,1e-05,0.42835]
[1777113778826,58.1,77776.87,0.3,0.00375,1e-05,0.4288]
[1777113780838,58.1,77776.8,0.3,0.00375,1e-05,0.42876]
[1777113783859,58.1,77778.18,0.3,0.00376,1e-05,0.42948]
[1777113790909,58.1,77778.82,0.3,0.00376,1e-05,0.42981]
[1777113794936,58.1,77764.87,0.3,0.00369,0.0,0.42259]
[1777113799970,58.1,77768.83,0.3,0.00371,0.0,0.42463]
[1777113801032,58.1,77768.83,0.3,0.00371,0.0,0.42463]
[1777113801111,58.1,77776.23,0.3,0.00375,1e-05,0.42846]
[1777113807020,58.1,77777.16,0.3,0.00375,1e-05,0.42895]
[1777113808181,58.1,77777.16,0.3,0.00375,1e-05,0.42895]
[1777113808233,58.1,77777.23,0.3,0.00375,1e-05,0.42898]
[1777113814069,58.1,77777.04,0.3,0.00374,1e-05,0.42751]
[1777113819103,58.1,77775.72,0.3,0.00373,1e-05,0.42682]
[1777113824139,58.1,77775.77,0.3,0.00373,1e-05,0.42685]
[1777113829173,58.1,77775.72,0.3,0.00373,1e-05,0.42682]
[1777113834209,58.1,77775.77,0.3,0.00373,1e-05,0.42685]
[1777113840952,58.1,77775.99,0.3,0.00374,1e-05,0.42696]
[1777113846293,58.1,77776.59,0.3,0.00374,1e-05,0.42727]
[1777113851328,58.1,77776.05,0.3,0.00374,1e-05,0.42699]
[1777113857370,58.1,77776.55,0.3,0.00374,1e-05,0.42725]
[1777113862404,58.1,77777.18,0.3,0.00374,1e-05,0.42758]
[1777113868446,58.1,77777.07,0.3,0.00374,1e-05,0.42752]
[1777113873482,58.1,77777.6,0.3,0.00373,1e-05,0.42642]
[1777113878517,58.1,77777.34,0.3,0.00373,1e-05,0.42628]
[1777113883553,58.1,77778.1,0.3,0.00373,1e-05,0.42668]
[1777113888586,58.1,77778.6,0.3,0.00374,1e-05,0.42694]
[1777113893621,58.1,77786.04,0.3,0.00377,1e-05,0.43081]
[1777113898656,58.1,77785.54,0.3,0.00377,1e-05,0.43055]
[1777113903692,58.1,77784.92,0.3,0.00377,1e-05,0.43023]
[1777113908726,58.1,77787.5,0.3,0.00378,1e-05,0.43157]
[1777113914768,58.1,77786.46,0.3,0.00378,1e-05,0.43103]
[1777113919805,58.1,77785.71,0.3,0.00377,1e-05,0.43064]
[1777113923832,58.1,77798.01,0.3,0.00383,1e-05,0.43711]
[1777113930881,58.1,77796.65,0.3,0.00383,1e-05,0.43639]
[1777113938638,58.1,77795.56,0.3,0.00381,1e-05,0.43441]
[1777113944979,58.1,77793.31,0.3,0.0038,1e-05,0.43323]
[1777113950013,58.1,77793.14,0.3,0.0038,1e-05,0.43314]
[1777113955049,58.1,77792.29,0.3,0.00379,1e-05,0.43269]
[1777113962098,58.1,77792.15,0.3,0.00379,1e-05,0.43262]
[1777113969147,58.1,77792.0,0.3,0.00379,1e-05,0.43254]
[1777113974182,58.1,77791.47,0.3,0.00379,1e-05,0.43226]
[1777113987272,58.1,77790.89,0.3,0.00379,1e-05,0.43196]
[1777113991301,58.1,77783.32,0.3,0.00374,1e-05,0.42663]
[1777113996336,58.1,77784.71,0.3,0.00374,1e-05,0.42735]
[1777114005987,58.1,77786.01,0.3,0.00375,1e-05,0.42802]
[1777114014462,58.1,77785.92,0.3,0.00375,1e-05,0.42798]
[1777114019497,58.1,77786.91,0.3,0.00375,1e-05,0.42849]
[1777114024533,58.1,77785.9,0.3,0.00375,1e-05,0.42797]
[1777114028277,58.1,77775.8,0.3,0.0037,0.0,0.42274]
[1777114033595,58.1,77774.22,0.3,0.00369,0.0,0.42193]
[1777114038630,58.1,77775.9,0.3,0.0037,0.0,0.42279]
[1777114043665,58.1,77776.57,0.3,0.0037,0.0,0.42314]
[1777114049707,58.1,77778.09,0.3,0.00371,0.0,0.42392]
[1777114055749,58.1,77778.82,0.3,0.0037,0.0,0.42293]
[1777114067835,58.1,77778.83,0.3,0.0037,0.0,0.42293]
[1777114072870,58.1,77771.96,0.3,0.00367,0.0,0.41941]
[1777114077905,58.1,77768.69,0.3,0.00365,0.0,0.41774]
[1777114082940,58.1,77765.97,0.3,0.00364,0.0,0.41635]
[1777114087975,58.1,77765.22,0.3,0.00364,0.0,0.41597]
[1777114093010,58.1,77761.62,0.3,0.00362,0.0,0.41415]
[1777114098044,58.1,77761.26,0.3,0.00362,0.0,0.41397]
[1777114103080,58.1,77761.36,0.3,0.00362,0.0,0.41402]
[1777114109122,58.1,77761.14,0.3,0.00362,0.0,0.4139]
[1777114114157,58.1,77760.94,0.3,0.0036,0.0,0.41246]
[1777114119192,58.1,77753.98,0.3,0.00357,0.0,0.40896]
[1777114125236,58.1,77753.91,0.3,0.00357,0.0,0.40892]
[1777114130272,58.1,77753.59,0.3,0.00357,0.0,0.40876]
[1777114135307,58.1,77753.32,0.3,0.00357,0.0,0.40863]
[1777114140342,58.1,77753.01,0.3,0.00356,0.0,0.40847]
[1777114146387,58.1,77752.78,0.3,0.00356,0.0,0.40836]
[1777114151421,58.1,77752.84,0.3,0.00356,0.0,0.40839]
[1777114158471,58.1,77752.75,0.3,0.00356,0.0,0.40834]
[1777114169547,58.1,77757.17,0.3,0.00358,0.0,0.41056]
[1777114175590,58.1,77758.93,0.3,0.00358,0.0,0.4101]
[1777114179672,58.1,77757.16,0.3,0.00357,0.0,0.40921]
[1777114180624,58.1,77756.21,0.3,0.00357,0.0,0.40874]
[1777114180824,58.1,77756.21,0.3,0.00357,0.0,0.40874]
[1777114180869,58.1,77756.22,0.3,0.00357,0.0,0.40874]
[1777114187674,58.1,77755.55,0.3,0.00357,0.0,0.40841]
[1777114192709,58.1,77754.96,0.3,0.00356,0.0,0.40811]
[1777114199492,58.1,77754.77,0.3,0.00356,0.0,0.40802]
[1777114205803,58.1,77753.8,0.3,0.00356,0.0,0.40753]
[1777114213857,58.1,77753.75,0.3,0.00356,0.0,0.40751]
[1777114219632,58.1,77753.12,0.3,0.00355,0.0,0.40719]
[1777114229703,58.1,77752.79,0.3,0.00355,0.0,0.40703]
[1777114235003,58.1,77751.56,0.3,0.00353,0.0,0.40509]
[1777114240038,58.1,77751.83,0.3,0.00354,0.0,0.40522]
[1777114245079,58.1,77752.34,0.3,0.00354,0.0,0.40547]
[1777114253129,58.1,77751.95,0.3,0.00354,0.0,0.40528]
[1777114260178,58.1,77751.39,0.3,0.00353,0.0,0.405]
[1777114265213,58.1,77750.02,0.3,0.00353,0.0,0.40432]
[1777114270247,58.1,77750.64,0.3,0.00353,0.0,0.40463]
[1777114275283,58.1,77749.95,0.3,0.00353,0.0,0.40429]
[1777114281325,58.1,77750.17,0.3,0.00353,0.0,0.4044]
[1777114287373,58.1,77750.19,0.3,0.00353,0.0,0.4044]
[1777114292405,58.1,77757.62,0.3,0.00355,0.0,0.40677]
[1777114299454,58.1,77760.21,0.3,0.00356,0.0,0.40806]
[1777114304489,58.1,77764.38,0.3,0.00358,0.0,0.41015]
[1777114309523,58.1,77767.57,0.3,0.0036,0.0,0.41176]
[1777114314559,58.1,77769.09,0.3,0.00361,0.0,0.41252]
[1777114319593,58.1,77770.31,0.3,0.00361,0.0,0.41314]
[1777114328657,58.1,77771.15,0.3,0.00362,0.0,0.41357]
[1777114333693,58.1,77774.22,0.3,0.00363,0.0,0.41512]
[1777114340741,58.1,77770.51,0.3,0.00361,0.0,0.41324]
[1777114345777,58.1,77772.07,0.3,0.00362,0.0,0.41403]
[1777114350812,58.1,77772.65,0.3,0.00362,0.0,0.41432]
[1777114355851,58.1,77777.12,0.3,0.00364,0.0,0.41524]
[1777114360885,58.1,77775.88,0.3,0.00363,0.0,0.41461]
[1777114365978,58.1,77771.76,0.3,0.00361,0.0,0.41252]
[1777114367937,58.1,77771.76,0.3,0.00361,0.0,0.41252]
[1777114368048,58.1,77771.76,0.3,0.00361,0.0,0.41252]
[1777114368063,58.1,77766.68,0.3,0.00358,0.0,0.40996]
[1777114375054,58.1,77765.27,0.3,0.00358,0.0,0.40926]
[1777114375061,58.1,77764.68,0.3,0.00357,0.0,0.40896]
[1777114380347,58.1,77762.64,0.3,0.00356,0.0,0.40794]
[1777114386151,58.1,77759.24,0.3,0.00355,0.0,0.40624]
[1777114391153,58.1,77758.77,0.3,0.00355,0.0,0.40601]
[1777114396289,58.1,77758.01,0.3,0.00354,0.0,0.40563]
[1777114401305,58.1,77757.58,0.3,0.00354,0.0,0.40542]
[1777114407208,58.1,77757.58,0.3,0.00354,0.0,0.40542]
[1777114412639,58.1,77754.56,0.3,0.00353,0.0,0.40392]
[1777114417982,58.1,77754.56,0.3,0.00351,0.0,0.40259]
[1777114423699,58.1,77753.36,0.3,0.00351,0.0,0.40199]
[1777114429366,58.1,77753.35,0.3,0.00351,0.0,0.40199]
[1777114434371,58.1,77753.67,0.3,0.00351,0.0,0.40215]
[1777114440442,58.1,77753.67,0.3,0.00351,0.0,0.40215]
[1777114445477,58.1,77753.27,0.3,0.00351,0.0,0.40195]
[1777114450513,58.1,77753.48,0.3,0.00351,0.0,0.40205]
[1777114452526,58.1,77771.08,0.3,0.00359,0.0,0.41083]
[1777114458568,58.1,77779.14,0.3,0.00363,0.0,0.4149]
[1777114463887,58.1,77780.07,0.3,0.00364,0.0,0.41538]
[1777114471826,58.1,77775.15,0.3,0.00361,0.0,0.41288]
[1777114478708,58.1,77773.73,0.3,0.0036,0.0,0.41082]
[1777114483744,58.1,77772.23,0.3,0.00359,0.0,0.41006]
[1777114488779,58.1,77770.45,0.3,0.00358,0.0,0.40917]
[1777114493814,58.1,77771.54,0.3,0.00358,0.0,0.40972]
[1777114500863,58.1,77771.37,0.3,0.00358,0.0,0.40963]
[1777114505898,58.1,77772.92,0.3,0.00359,0.0,0.41041]
[1777114510933,58.1,77774.66,0.3,0.0036,0.0,0.41129]
[1777114515969,58.1,77774.86,0.3,0.0036,0.0,0.41139]
[1777114521750,58.1,77775.4,0.3,0.0036,0.0,0.41166]
[1777114528053,58.1,77776.02,0.3,0.00361,0.0,0.41197]
[1777114535103,58.1,77776.77,0.3,0.0036,0.0,0.411]
[1777114541309,58.1,77777.33,0.3,0.0036,0.0,0.41128]
[1777114551963,58.1,77777.74,0.3,0.0036,0.0,0.41149]
[1777114557261,58.1,77777.74,0.3,0.0036,0.0,0.41149]
[1777114563775,58.1,77777.23,0.3,0.0036,0.0,0.41123]
[1777114569100,58.1,77777.23,0.3,0.0036,0.0,0.41123]
[1777114574364,58.1,77780.2,0.3,0.00362,0.0,0.41273]
[1777114579449,58.1,77782.62,0.3,0.00363,0.0,0.41396]
[1777114589480,58.1,77782.52,0.3,0.00363,0.0,0.41391]
[1777114594536,58.1,77775.47,0.3,0.00358,0.0,0.409]
[1777114600558,58.1,77776.08,0.3,0.00358,0.0,0.4093]
[1777114606039,58.1,77775.36,0.3,0.00358,0.0,0.40894]
[1777114607024,58.1,77775.36,0.3,0.00358,0.0,0.40894]
[1777114607100,58.1,77772.11,0.3,0.00356,0.0,0.40732]
[1777114608140,58.1,77772.11,0.3,0.00356,0.0,0.40732]
[1777114608417,58.1,77772.11,0.3,0.00356,0.0,0.40732]
[1777114614303,58.1,77773.39,0.3,0.00357,0.0,0.40796]
[1777114614656,58.1,77773.69,0.3,0.00357,0.0,0.40811]
[1777114620700,58.1,77774.66,0.3,0.00358,0.0,0.40859]
[1777114625734,58.1,77775.42,0.3,0.00358,0.0,0.40897]
[1777114630770,58.1,77775.58,0.3,0.00358,0.0,0.40905]
[1777114637820,58.1,77771.85,0.3,0.00356,0.0,0.40719]
[1777114642989,58.1,77770.84,0.3,0.00356,0.0,0.40668]
[1777114649903,58.1,77772.96,0.3,0.00357,0.0,0.40774]
[1777114655945,58.1,77770.73,0.3,0.00355,0.0,0.40529]
[1777114662136,58.1,77772.28,0.3,0.00355,0.0,0.40606]
[1777114668028,58.1,77771.29,0.3,0.00355,0.0,0.40557]
[1777114673064,58.1,77773.0,0.3,0.00356,0.0,0.40642]
[1777114682127,58.1,77773.28,0.3,0.00356,0.0,0.40656]
[1777114688170,58.1,77774.48,0.3,0.00356,0.0,0.40716]
[1777114693204,58.1,77775.6,0.3,0.00357,0.0,0.40772]
[1777114701260,58.1,77775.95,0.3,0.00357,0.0,0.40789]
[1777114706296,58.1,77777.32,0.3,0.00358,0.0,0.40858]
[1777114713160,58.1,77777.52,0.3,0.00357,0.0,0.40734]
[1777114715358,58.1,77762.29,0.3,0.00349,0.0,0.39978]
[1777114721400,58.1,77758.32,0.3,0.00348,0.0,0.39783]
[1777114726437,58.1,77758.22,0.3,0.00348,0.0,0.39778]
[1777114731768,58.1,77756.2,0.3,0.00347,0.0,0.39679]
[1777114731788,58.1,77755.59,0.3,0.00346,0.0,0.39649]
[1777114737513,58.1,77755.71,0.3,0.00346,0.0,0.39655]
[1777114738904,58.1,77755.71,0.3,0.00346,0.0,0.39655]
[1777114738956,58.1,77755.26,0.3,0.00346,0.0,0.39633]
[1777114744566,58.1,77755.55,0.3,0.00346,0.0,0.39647]
[1777114750604,58.1,77755.36,0.3,0.00346,0.0,0.39638]
[1777114755641,58.1,77755.62,0.3,0.00346,0.0,0.3965]
[1777114758659,58.1,77765.87,0.3,0.00351,0.0,0.40154]
[1777114767722,58.1,77765.92,0.3,0.00351,0.0,0.40157]
[1777114772758,58.1,77768.65,0.3,0.00351,0.0,0.40159]
[1777114779806,58.1,77768.93,0.3,0.00351,0.0,0.40173]
[1777114784842,58.1,77767.51,0.3,0.00351,0.0,0.40103]
[1777114789877,58.1,77765.51,0.3,0.0035,0.0,0.40004]
[1777114795919,58.1,77759.46,0.3,0.00347,0.0,0.39707]
[1777114801961,58.1,77759.47,0.3,0.00347,0.0,0.39707]
[1777114808028,58.1,77759.15,0.3,0.00347,0.0,0.39691]
[1777114813060,58.1,77756.69,0.3,0.00346,0.0,0.39571]
[1777114820109,58.1,77756.96,0.3,0.00346,0.0,0.39584]
[1777114825144,58.1,77754.38,0.3,0.00345,0.0,0.39458]
[1777114830178,58.1,77753.13,0.3,0.00344,0.0,0.39398]
[1777114835214,58.1,77753.84,0.3,0.00343,0.0,0.39301]
[1777114840249,58.1,77753.65,0.3,0.00343,0.0,0.39292]
[1777114845285,58.1,77751.29,0.3,0.00342,0.0,0.39178]
[1777114851328,58.1,77749.72,0.3,0.00341,0.0,0.39102]
[1777114857370,58.1,77748.83,0.3,0.00341,0.0,0.39059]
[1777114862407,58.1,77748.85,0.3,0.00341,0.0,0.3906]
[1777114870464,58.1,77749.46,0.3,0.00341,0.0,0.39089]
[1777114876506,58.1,77749.67,0.3,0.00341,0.0,0.39099]
[1777114881541,58.1,77747.77,0.3,0.0034,0.0,0.39007]
[1777114886576,58.1,77747.61,0.3,0.0034,0.0,0.39]
[1777114893625,58.1,77746.96,0.3,0.00339,0.0,0.38838]
[1777114899666,58.1,77745.59,0.3,0.00338,0.0,0.38773]
[1777114904702,58.1,77746.28,0.3,0.00339,0.0,0.38806]
[1777114910743,58.1,77746.5,0.3,0.00339,0.0,0.38816]
[1777114915779,58.1,77746.87,0.3,0.00339,0.0,0.38834]
[1777114920814,58.1,77745.64,0.3,0.00338,0.0,0.38775]
[1777114925848,58.1,77746.57,0.3,0.00339,0.0,0.3882]
[1777114934711,58.1,77746.76,0.3,0.00339,0.0,0.38829]
[1777114939946,58.1,77747.01,0.3,0.00339,0.0,0.38841]
[1777114944982,58.1,77748.33,0.3,0.0034,0.0,0.38904]
[1777114950017,58.1,77747.79,0.3,0.00339,0.0,0.38878]
[1777114955051,58.1,77748.69,0.3,0.00339,0.0,0.38792]
[1777114960087,58.1,77755.29,0.3,0.00342,0.0,0.3911]
[1777114965122,58.1,77754.07,0.3,0.00341,0.0,0.39051]
[1777114970159,58.1,77754.04,0.3,0.00341,0.0,0.3905]
[1777114975193,58.1,77750.25,0.3,0.00339,0.0,0.38867]
[1777114982241,58.1,77749.9,0.3,0.00339,0.0,0.3885]
[1777114988284,58.1,77749.73,0.3,0.00339,0.0,0.38842]
[1777114993318,58.1,77750.09,0.3,0.00339,0.0,0.38859]
[1777114998354,58.1,77749.04,0.3,0.00339,0.0,0.38809]
[1777115003403,58.1,77749.88,0.3,0.00339,0.0,0.38849]
[1777115009444,58.1,77750.44,0.3,0.00339,0.0,0.38876]
[1777115016494,58.1,77750.65,0.3,0.00338,0.0,0.38756]
[1777115023544,58.1,77750.38,0.3,0.00338,0.0,0.38743]
[1777115029372,58.1,77750.7,0.3,0.00338,0.0,0.38759]
[1777115034620,58.1,77750.87,0.3,0.00339,0.0,0.38767]
[1777115039656,58.1,77750.93,0.3,0.00339,0.0,0.3877]
[1777115044691,58.1,77751.57,0.3,0.00339,0.0,0.388]
[1777115049726,58.1,77750.46,0.3,0.00338,0.0,0.38747]
[1777115054760,58.1,77751.33,0.3,0.00339,0.0,0.38789]
[1777115059803,58.1,77753.76,0.3,0.0034,0.0,0.38906]
[1777115064830,58.1,77759.36,0.3,0.00342,0.0,0.39176]
[1777115069865,58.1,77758.53,0.3,0.00342,0.0,0.39136]
[1777115074901,58.1,77758.07,0.3,0.00341,0.0,0.38983]
[1777115077813,58.1,77758.07,0.3,0.00341,0.0,0.38983]
[1777115077856,58.1,77757.83,0.3,0.00341,0.0,0.38972]
[1777115083989,58.1,77755.61,0.3,0.0034,0.0,0.38865]
[1777115085981,58.1,77755.23,0.3,0.00339,0.0,0.38846]
[1777115086082,58.1,77754.46,0.3,0.00339,0.0,0.38809]
[1777115093052,58.1,77754.17,0.3,0.00339,0.0,0.38795]
[1777115099093,58.1,77752.89,0.3,0.00338,0.0,0.38734]
[1777115104128,58.1,77753.44,0.3,0.00339,0.0,0.3876]
[1777115109165,58.1,77753.67,0.3,0.00339,0.0,0.38771]
[1777115116214,58.1,77751.8,0.3,0.00338,0.0,0.38682]
[1777115121249,58.1,77751.57,0.3,0.00338,0.0,0.38671]
[1777115130312,58.1,77751.52,0.3,0.00338,0.0,0.38668]
[1777115134340,58.1,77744.48,0.3,0.00333,0.0,0.38203]
[1777115139375,58.1,77741.31,0.3,0.00332,0.0,0.38053]
[1777115144420,58.1,77740.99,0.3,0.00332,0.0,0.38038]
[1777115149450,58.1,77742.13,0.3,0.00332,0.0,0.38092]
[1777115154484,58.1,77743.42,0.3,0.00333,0.0,0.38153]
[1777115160527,58.1,77743.92,0.3,0.00333,0.0,0.38177]
[1777115165562,58.1,77745.77,0.3,0.00334,0.0,0.38265]
[1777115176639,58.1,77745.86,0.3,0.00334,0.0,0.38269]
[1777115182681,58.1,77746.67,0.3,0.00334,0.0,0.38307]
[1777115187719,58.1,77746.9,0.3,0.00334,0.0,0.38318]
[1777115194767,58.1,77746.56,0.3,0.00333,0.0,0.38173]
[1777115199802,58.1,77746.57,0.3,0.00333,0.0,0.38174]
[1777115206851,58.1,77745.78,0.3,0.00333,0.0,0.38136]
[1777115211885,58.1,77746.28,0.3,0.00333,0.0,0.3816]
[1777115216921,58.1,77746.61,0.3,0.00333,0.0,0.38176]
[1777115223971,58.1,77746.34,0.3,0.00333,0.0,0.38163]
[1777115229004,58.1,77746.05,0.3,0.00333,0.0,0.38149]
[1777115234039,58.1,77746.0,0.3,0.00333,0.0,0.38147]
[1777115239075,58.1,77745.93,0.3,0.00333,0.0,0.38144]
[1777115244110,58.1,77746.84,0.3,0.00333,0.0,0.38187]
[1777115249145,58.1,77748.64,0.3,0.00334,0.0,0.38272]
[1777115255187,58.1,77747.16,0.3,0.00332,0.0,0.38073]
[1777115260222,58.1,77746.0,0.3,0.00332,0.0,0.38019]
[1777115265257,58.1,77746.5,0.3,0.00332,0.0,0.38042]
[1777115267271,58.1,77735.32,0.3,0.00327,0.0,0.37516]
[1777115272306,58.1,77735.82,0.3,0.00327,0.0,0.3754]
[1777115277340,58.1,77737.55,0.3,0.00328,0.0,0.37621]
[1777115282375,58.1,77742.52,0.3,0.0033,0.0,0.37854]
[1777115287414,58.1,77739.23,0.3,0.00329,0.0,0.37699]
[1777115292449,58.1,77739.26,0.3,0.00329,0.0,0.37701]
[1777115297484,58.1,77740.39,0.3,0.00329,0.0,0.37754]
[1777115303526,58.1,77740.55,0.3,0.00329,0.0,0.37761]
[1777115308561,58.1,77743.39,0.3,0.00331,0.0,0.37895]
[1777115313596,58.1,77743.83,0.3,0.0033,0.0,0.37788]
[1777115320645,58.1,77742.94,0.3,0.00329,0.0,0.37746]
[1777115325679,58.1,77744.48,0.3,0.0033,0.0,0.37819]
[1777115330715,58.1,77744.83,0.3,0.0033,0.0,0.37835]
[1777115337765,58.1,77745.15,0.3,0.0033,0.0,0.3785]
[1777115342799,58.1,77745.63,0.3,0.00331,0.0,0.37873]
[1777115347834,58.1,77745.51,0.3,0.00331,0.0,0.37867]
[1777115352870,58.1,77745.56,0.3,0.00331,0.0,0.3787]
[1777115358674,58.1,77744.44,0.3,0.0033,0.0,0.37817]
[1777115363946,58.1,77744.58,0.3,0.0033,0.0,0.37824]
[1777115369988,58.1,77744.29,0.3,0.0033,0.0,0.3781]
[1777115375022,58.1,77744.21,0.3,0.00329,0.0,0.37678]
[1777115381065,58.1,77744.7,0.3,0.00329,0.0,0.37701]
[1777115386100,58.1,77741.86,0.3,0.00328,0.0,0.37568]
[1777115392143,58.1,77741.89,0.3,0.00328,0.0,0.3757]
[1777115397176,58.1,77742.23,0.3,0.00328,0.0,0.37586]
[1777115402212,58.1,77741.55,0.3,0.00328,0.0,0.37554]
[1777115407247,58.1,77735.71,0.3,0.00325,0.0,0.37281]
[1777115415303,58.1,77735.93,0.3,0.00325,0.0,0.37291]
[1777115420338,58.1,77741.19,0.3,0.00328,0.0,0.37537]
[1777115426380,58.1,77741.6,0.3,0.00328,0.0,0.37556]
[1777115431415,58.1,77740.9,0.3,0.00326,0.0,0.37396]
[1777115439236,58.1,77739.34,0.3,0.00326,0.0,0.37323]
[1777115444508,58.1,77738.93,0.3,0.00325,0.0,0.37304]
[1777115450549,58.1,77739.05,0.3,0.00325,0.0,0.3731]
[1777115455820,58.1,77738.9,0.3,0.00325,0.0,0.37303]
[1777115455843,58.1,77738.45,0.3,0.00325,0.0,0.37282]
[1777115462972,58.1,77737.86,0.3,0.00325,0.0,0.37255]
[1777115463063,58.1,77737.72,0.3,0.00325,0.0,0.37248]
[1777115468675,58.1,77737.49,0.3,0.00325,0.0,0.37237]
[1777115474717,58.1,77737.42,0.3,0.00325,0.0,0.37234]
[1777115480761,58.1,77737.14,0.3,0.00325,0.0,0.37221]
[1777115488579,58.1,77736.94,0.3,0.00325,0.0,0.37212]
[1777115493852,58.1,77737.04,0.3,0.00323,0.0,0.3709]
[1777115500900,58.1,77737.19,0.3,0.00324,0.0,0.37097]
[1777115505936,58.1,77737.09,0.3,0.00324,0.0,0.37092]
[1777115513991,58.1,77737.06,0.3,0.00323,0.0,0.37091]
[1777115519026,58.1,77736.99,0.3,0.00323,0.0,0.37088]
[1777115524066,58.1,77744.93,0.3,0.00327,0.0,0.37457]
[1777115529106,58.1,77742.95,0.3,0.00326,0.0,0.37365]
[1777115534136,58.1,77740.9,0.3,0.00325,0.0,0.37269]
[1777115539170,58.1,77739.56,0.3,0.00325,0.0,0.37207]
[1777115546236,58.1,77738.56,0.3,0.00324,0.0,0.37161]
[1777115551567,58.1,77737.81,0.3,0.00324,0.0,0.37126]
[1777115559081,58.1,77735.5,0.3,0.00322,0.0,0.36893]
[1777115565369,58.1,77732.12,0.3,0.0032,0.0,0.36737]
[1777115573425,58.1,77730.72,0.3,0.0032,0.0,0.36673]
[1777115578461,58.1,77730.58,0.3,0.0032,0.0,0.36666]
[1777115584256,58.1,77730.6,0.3,0.0032,0.0,0.36667]
[1777115589291,58.1,77731.69,0.3,0.0032,0.0,0.36717]
[1777115596585,58.1,77731.69,0.3,0.0032,0.0,0.36717]
[1777115601623,58.1,77726.8,0.3,0.00318,0.0,0.36493]
[1777115606659,58.1,77728.01,0.3,0.00318,0.0,0.36548]
[1777115613707,58.1,77730.72,0.3,0.00319,0.0,0.36548]
[1777115618741,58.1,77731.82,0.3,0.00319,0.0,0.36598]
[1777115623776,58.1,77732.99,0.3,0.0032,0.0,0.36652]
[1777115628812,58.1,77731.83,0.3,0.00319,0.0,0.36599]
[1777115633846,58.1,77737.4,0.3,0.00321,0.0,0.36855]
[1777115639890,58.1,77738.26,0.3,0.00322,0.0,0.36894]
[1777115644923,58.1,77739.87,0.3,0.00323,0.0,0.36969]
[1777115649963,58.1,77743.63,0.3,0.00324,0.0,0.37143]
[1777115654999,58.1,77741.67,0.3,0.00323,0.0,0.37052]
[1777115660034,58.1,77737.85,0.3,0.00322,0.0,0.36876]
[1777115666076,58.1,77736.55,0.3,0.00321,0.0,0.36816]
[1777115672118,58.1,77737.03,0.3,0.0032,0.0,0.36712]
[1777115677153,58.1,77731.98,0.3,0.00318,0.0,0.3648]
[1777115682188,58.1,77734.29,0.3,0.00319,0.0,0.36586]
[1777115688231,58.1,77735.1,0.3,0.00319,0.0,0.36623]
[1777115693268,58.1,77735.25,0.3,0.00319,0.0,0.3663]
[1777115700067,58.1,77735.37,0.3,0.0032,0.0,0.36636]
[1777115705349,58.1,77739.49,0.3,0.00321,0.0,0.36825]
[1777115710386,58.1,77740.34,0.3,0.00322,0.0,0.36865]
[1777115717438,58.1,77739.44,0.3,0.00321,0.0,0.36823]
[1777115722468,58.1,77740.06,0.3,0.00322,0.0,0.36852]
[1777115727504,58.1,77739.83,0.3,0.00321,0.0,0.36841]
[1777115732538,58.1,77741.24,0.3,0.00321,0.0,0.3678]
[1777115737574,58.1,77740.62,0.3,0.00321,0.0,0.36752]
[1777115742609,58.1,77745.01,0.3,0.00323,0.0,0.36955]
[1777115747644,58.1,77742.83,0.3,0.00322,0.0,0.36854]
[1777115752678,58.1,77740.77,0.3,0.00321,0.0,0.36759]
[1777115757714,58.1,77739.05,0.3,0.0032,0.0,0.3668]
[1777115762750,58.1,77738.13,0.3,0.0032,0.0,0.36637]
[1777115767786,58.1,77737.42,0.3,0.00319,0.0,0.36605]
[1777115779872,58.1,77736.54,0.3,0.00319,0.0,0.36564]
[1777115784904,58.1,77736.06,0.3,0.00319,0.0,0.36542]
[1777115789940,58.1,77738.07,0.3,0.0032,0.0,0.36635]
[1777115792960,58.1,77738.67,0.3,0.00319,0.0,0.36537]
[1777115795983,58.1,77738.94,0.3,0.00319,0.0,0.36549]
[1777115806048,58.1,77739.52,0.3,0.00319,0.0,0.36576]
[1777115811087,58.1,77741.37,0.3,0.0032,0.0,0.36661]
[1777115816122,58.1,77741.79,0.3,0.0032,0.0,0.3668]
[1777115821157,58.1,77741.85,0.3,0.0032,0.0,0.36683]
[1777115827198,58.1,77742.29,0.3,0.0032,0.0,0.36703]
[1777115836262,58.1,77742.95,0.3,0.00321,0.0,0.36733]
[1777115841297,58.1,77745.12,0.3,0.00322,0.0,0.36834]
[1777115846332,58.1,77745.44,0.3,0.00322,0.0,0.36848]
[1777115856401,58.1,77741.65,0.3,0.00319,0.0,0.36548]
[1777115861437,58.1,77739.0,0.3,0.00318,0.0,0.36427]
[1777115866473,58.1,77738.79,0.3,0.00318,0.0,0.36417]
[1777115873521,58.1,77739.99,0.3,0.00318,0.0,0.36472]
[1777115881329,58.1,77740.77,0.3,0.00319,0.0,0.36508]
[1777115887625,58.1,77742.06,0.3,0.00319,0.0,0.36567]
[1777115894668,58.1,77740.41,0.3,0.00319,0.0,0.36491]
[1777115901469,58.1,77740.95,0.3,0.00319,0.0,0.36516]
[1777115906797,58.1,77741.12,0.3,0.00319,0.0,0.36524]
[1777115913803,58.1,77738.72,0.3,0.00317,0.0,0.36289]
[1777115921857,58.1,77738.07,0.3,0.00316,0.0,0.3626]
[1777115926893,58.1,77737.19,0.3,0.00316,0.0,0.36219]
[1777115931929,58.1,77736.82,0.3,0.00316,0.0,0.36203]
[1777115936964,58.1,77735.75,0.3,0.00315,0.0,0.36154]
[1777115941999,58.1,77735.42,0.3,0.00315,0.0,0.36139]
[1777115948046,58.1,77734.57,0.3,0.00315,0.0,0.361]
[1777115958116,58.1,77734.77,0.3,0.00315,0.0,0.36109]
[1777115963151,58.1,77736.1,0.3,0.00316,0.0,0.3617]
[1777115968186,58.1,77731.32,0.3,0.00313,0.0,0.35953]
[1777115975236,58.1,77732.21,0.3,0.00313,0.0,0.3587]
[1777115980270,58.1,77730.49,0.3,0.00312,0.0,0.35792]
[1777115988327,58.1,77731.33,0.3,0.00312,0.0,0.3583]
[1777115993362,58.1,77723.39,0.3,0.00309,0.0,0.35473]
[1777115993794,58.1,77723.39,0.3,0.00309,0.0,0.35473]
[1777115994369,58.1,77726.52,0.3,0.0031,0.0,0.35613]
[1777115995019,58.1,77726.52,0.3,0.0031,0.0,0.35613]
[1777115995375,58.1,77728.02,0.3,0.00311,0.0,0.35681]
[1777116000411,58.1,77729.48,0.3,0.00312,0.0,0.35746]
[1777116005446,58.1,77732.37,0.3,0.00313,0.0,0.35877]
[1777116010487,58.1,77732.11,0.3,0.00313,0.0,0.35865]
[1777116015519,58.1,77730.52,0.3,0.00312,0.0,0.35793]
[1777116022327,58.1,77731.79,0.3,0.00313,0.0,0.35851]
[1777116027603,58.1,77731.79,0.3,0.00313,0.0,0.35851]
[1777116035660,58.1,77733.79,0.3,0.00312,0.0,0.35817]
[1777116040694,58.1,77732.78,0.3,0.00312,0.0,0.35772]
[1777116045730,58.1,77729.21,0.3,0.0031,0.0,0.35611]
[1777116047010,58.1,77729.21,0.3,0.0031,0.0,0.35611]
[1777116047104,58.1,77717.91,0.3,0.00306,0.0,0.35107]
[1777116047935,58.1,77717.91,0.3,0.00306,0.0,0.35107]
[1777116047958,58.1,77716.71,0.3,0.00305,0.0,0.35053]
[1777116052907,58.1,77712.14,0.3,0.00303,0.0,0.34852]
[1777116053008,58.1,77711.44,0.3,0.00303,0.0,0.34821]
[1777116058825,58.1,77710.33,0.3,0.00302,0.0,0.34772]
[1777116060104,58.1,77710.33,0.3,0.00302,0.0,0.34772]
[1777116060201,58.1,77708.1,0.3,0.00301,0.0,0.34674]
[1777116061046,58.1,77708.1,0.3,0.00301,0.0,0.34674]
[1777116061088,58.1,77708.75,0.3,0.00302,0.0,0.34702]
[1777116066882,58.1,77710.09,0.3,0.00302,0.0,0.34761]
[1777116071916,58.1,77710.97,0.3,0.00303,0.0,0.348]
[1777116072920,58.1,77710.97,0.3,0.00303,0.0,0.348]
[1777116073640,58.1,77710.97,0.3,0.00303,0.0,0.348]
[1777116072926,58.1,77712.73,0.3,0.00303,0.0,0.34878]
[1777116073931,58.1,77712.73,0.3,0.00303,0.0,0.34878]
[1777116074954,58.1,77712.73,0.3,0.00303,0.0,0.34878]
[1777116075039,58.1,77711.07,0.3,0.00303,0.0,0.34804]
[1777116078967,58.1,77710.65,0.3,0.00303,0.0,0.34786]
[1777116079059,58.1,77707.79,0.3,0.00301,0.0,0.3466]
[1777116085010,58.1,77696.91,0.3,0.00297,0.0,0.34186]
[1777116089045,58.1,77683.42,0.3,0.00291,0.0,0.33605]
[1777116093076,58.1,77671.15,0.3,0.00285,0.0,0.32968]
[1777116098107,58.1,77676.2,0.3,0.00287,0.0,0.33181]
[1777116103143,58.1,77680.97,0.3,0.00289,0.0,0.33383]
[1777116108179,58.1,77678.52,0.3,0.00288,0.0,0.33279]
[1777116113214,58.1,77675.39,0.3,0.00287,0.0,0.33147]
[1777116115415,58.1,77673.91,0.3,0.00286,0.0,0.33084]
[1777116115486,58.1,77672.89,0.3,0.00286,0.0,0.33041]
[1777116121269,58.1,77669.99,0.3,0.00285,0.0,0.32919]
[1777116122740,58.1,77670.2,0.3,0.00285,0.0,0.32928]
[1777116123283,58.1,77670.38,0.3,0.00285,0.0,0.32936]
[1777116128319,58.1,77671.24,0.3,0.00285,0.0,0.32972]
[1777116133354,58.1,77674.69,0.3,0.00287,0.0,0.33117]
[1777116138389,58.1,77677.31,0.3,0.00288,0.0,0.33228]
[1777116143424,58.1,77683.52,0.3,0.0029,0.0,0.33492]
[1777116148460,58.1,77679.47,0.3,0.00289,0.0,0.3332]
[1777116153500,58.1,77680.84,0.3,0.00288,0.0,0.33261]
[1777116158534,58.1,77679.86,0.3,0.00288,0.0,0.33219]
[1777116163569,58.1,77678.86,0.3,0.00287,0.0,0.33177]
[1777116168604,58.1,77680.93,0.3,0.00288,0.0,0.33264]
[1777116173640,58.1,77681.28,0.3,0.00288,0.0,0.33279]
[1777116178674,58.1,77681.72,0.3,0.00289,0.0,0.33298]
[1777116183712,58.1,77682.53,0.3,0.00289,0.0,0.33332]
[1777116188745,58.1,77680.57,0.3,0.00288,0.0,0.33249]
[1777116193781,58.1,77680.78,0.3,0.00288,0.0,0.33258]
[1777116196937,58.1,77680.38,0.3,0.00288,0.0,0.33241]
[1777116197016,58.1,77680.86,0.3,0.00288,0.0,0.33261]
[1777116203600,58.1,77677.32,0.3,0.00287,0.0,0.33112]
[1777116204016,58.1,77677.32,0.3,0.00287,0.0,0.33112]
[1777116204070,58.1,77677.21,0.3,0.00287,0.0,0.33107]
[1777116209894,58.1,77674.54,0.3,0.00286,0.0,0.32995]
[1777116214932,58.1,77674.27,0.3,0.00285,0.0,0.32867]
[1777116219966,58.1,77674.32,0.3,0.00285,0.0,0.32869]
[1777116221978,58.1,77662.83,0.3,0.0028,0.0,0.3239]
[1777116227018,58.1,77655.14,0.3,0.00277,0.0,0.32073]
[1777116232049,58.1,77647.57,0.3,0.00274,0.0,0.31763]
[1777116237084,58.1,77642.8,0.3,0.00272,0.0,0.3157]
[1777116243126,58.1,77642.51,0.3,0.00272,0.0,0.31558]
[1777116248162,58.1,77648.8,0.3,0.00275,0.0,0.31813]
[1777116253195,58.1,77649.04,0.3,0.00275,0.0,0.31823]
[1777116258230,58.1,77648.36,0.3,0.00274,0.0,0.31796]
[1777116263266,58.1,77651.11,0.3,0.00276,0.0,0.31908]
[1777116271322,58.1,77657.67,0.3,0.00277,0.0,0.32063]
[1777116274343,58.1,77669.89,0.3,0.00282,0.0,0.32568]
[1777116279378,58.1,77675.12,0.3,0.00284,0.0,0.32787]
[1777116287437,58.1,77676.32,0.3,0.00284,0.0,0.32837]
[1777116292468,58.1,77677.8,0.3,0.00285,0.0,0.32899]
[1777116298514,58.1,77678.23,0.3,0.00285,0.0,0.32917]
[1777116304555,58.1,77678.42,0.3,0.00285,0.0,0.32925]
[1777116309588,58.1,77679.12,0.3,0.00286,0.0,0.32955]
[1777116314623,58.1,77678.36,0.3,0.00285,0.0,0.32923]
[1777116322680,58.1,77678.9,0.3,0.00285,0.0,0.32945]
[1777116327714,58.1,77678.07,0.3,0.00285,0.0,0.32911]
[1777116333757,58.1,77675.93,0.3,0.00283,0.0,0.32705]
[1777116337031,58.1,77676.05,0.3,0.00283,0.0,0.3271]
[1777116337838,58.1,77676.05,0.3,0.00283,0.0,0.3271]
[1777116339869,58.1,77676.05,0.3,0.00283,0.0,0.3271]
[1777116340468,58.1,77676.05,0.3,0.00283,0.0,0.3271]
[1777116341918,58.1,77676.05,0.3,0.00283,0.0,0.3271]
[1777116342019,58.1,77677.14,0.3,0.00284,0.0,0.32756]
[1777116347040,58.1,77676.76,0.3,0.00284,0.0,0.3274]
[1777116347856,58.1,77676.98,0.3,0.00284,0.0,0.32749]
[1777116350237,58.1,77677.23,0.3,0.00284,0.0,0.32759]
[1777116350877,58.1,77676.85,0.3,0.00284,0.0,0.32743]
[1777116354804,58.1,77677.09,0.3,0.00284,0.0,0.32754]
[1777116354907,58.1,77676.77,0.3,0.00284,0.0,0.3274]
[1777116359940,58.1,77674.48,0.3,0.00283,0.0,0.32644]
[1777116364975,58.1,77675.42,0.3,0.00283,0.0,0.32684]
[1777116370016,58.1,77677.51,0.3,0.00284,0.0,0.32771]
[1777116375048,58.1,77678.25,0.3,0.00284,0.0,0.32802]
[1777116381090,58.1,77678.26,0.3,0.00284,0.0,0.32803]
[1777116386125,58.1,77679.02,0.3,0.00285,0.0,0.32834]
[1777116392167,58.1,77678.37,0.3,0.00283,0.0,0.32691]
[1777116401230,58.1,77678.89,0.3,0.00284,0.0,0.32713]
[1777116406265,58.1,77677.69,0.3,0.00283,0.0,0.32663]
[1777116411300,58.1,77674.79,0.3,0.00282,0.0,0.32542]
[1777116416334,58.1,77675.33,0.3,0.00282,0.0,0.32564]
[1777116422960,58.1,77673.55,0.3,0.00281,0.0,0.3249]
[1777116423385,58.1,77672.96,0.3,0.00281,0.0,0.32466]
[1777116428419,58.1,77674.49,0.3,0.00282,0.0,0.32529]
[1777116434460,58.1,77675.54,0.3,0.00282,0.0,0.32573]
[1777116439630,58.1,77675.32,0.3,0.00282,0.0,0.32564]
[1777116439731,58.1,77674.65,0.3,0.00282,0.0,0.32536]
[1777116445537,58.1,77674.99,0.3,0.00282,0.0,0.3255]
[1777116450573,58.1,77673.18,0.3,0.00281,0.0,0.32475]
[1777116456615,58.1,77672.85,0.3,0.0028,0.0,0.32346]
[1777116461650,58.1,77676.01,0.3,0.00281,0.0,0.32477]
[1777116463176,58.1,77676.21,0.3,0.00281,0.0,0.32486]
[1777116463665,58.1,77675.51,0.3,0.00281,0.0,0.32457]
[1777116465759,58.1,77675.44,0.3,0.00281,0.0,0.32454]
[1777116465860,58.1,77675.55,0.3,0.00281,0.0,0.32458]
[1777116470792,58.1,77675.92,0.3,0.00281,0.0,0.32474]
[1777116470893,58.1,77675.86,0.3,0.00281,0.0,0.32471]
[1777116477765,58.1,77675.94,0.3,0.00281,0.0,0.32474]
[1777116482811,58.1,77675.72,0.3,0.00281,0.0,0.32465]
[1777116491207,58.1,77675.79,0.3,0.00281,0.0,0.32468]
[1777116491308,58.1,77675.78,0.3,0.00281,0.0,0.32468]
[1777116493820,58.1,77675.78,0.3,0.00281,0.0,0.32468]
[1777116493921,58.1,77675.98,0.3,0.00281,0.0,0.32476]
[1777116494541,58.1,77675.98,0.3,0.00281,0.0,0.32476]
[1777116494642,58.1,77675.98,0.3,0.00281,0.0,0.32476]
[1777116499728,58.1,77675.98,0.3,0.00281,0.0,0.32476]
[1777116499829,58.1,77675.8,0.3,0.00281,0.0,0.32469]
[1777116500233,58.1,77675.8,0.3,0.00281,0.0,0.32469]
[1777116500334,58.1,77675.8,0.3,0.00281,0.0,0.32469]
[1777116505963,58.1,77674.77,0.3,0.00281,0.0,0.32426]
[1777116510998,58.1,77675.91,0.3,0.00281,0.0,0.32473]
[1777116516035,58.1,77675.47,0.3,0.0028,0.0,0.3234]
[1777116521072,58.1,77676.18,0.3,0.0028,0.0,0.32369]
[1777116527111,58.1,77676.33,0.3,0.00281,0.0,0.32376]
[1777116532147,58.1,77680.25,0.3,0.00282,0.0,0.32538]
[1777116538188,58.1,77679.75,0.3,0.00282,0.0,0.32518]
[1777116543224,58.1,77681.0,0.3,0.00282,0.0,0.3257]
[1777116548259,58.1,77682.28,0.3,0.00283,0.0,0.32623]
[1777116556103,58.1,77681.62,0.3,0.00283,0.0,0.32596]
[1777116561352,58.1,77684.84,0.3,0.00284,0.0,0.3273]
[1777116566387,58.1,77683.39,0.3,0.00283,0.0,0.32669]
[1777116571421,58.1,77682.68,0.3,0.00282,0.0,0.32524]
[1777116577464,58.1,77682.15,0.3,0.00282,0.0,0.32502]
[1777116582500,58.1,77674.82,0.3,0.00279,0.0,0.32198]
[1777116587534,58.1,77672.16,0.3,0.00278,0.0,0.32088]
[1777116593577,58.1,77673.16,0.3,0.00278,0.0,0.3213]
[1777116599618,58.1,77672.91,0.3,0.00278,0.0,0.32119]
[1777116604653,58.1,77675.17,0.3,0.00279,0.0,0.32213]
[1777116609689,58.1,77675.28,0.3,0.00279,0.0,0.32217]
[1777116614722,58.1,77676.57,0.3,0.0028,0.0,0.32271]
[1777116619757,58.1,77677.72,0.3,0.0028,0.0,0.32318]
[1777116624792,58.1,77678.19,0.3,0.0028,0.0,0.32338]
[1777116629828,58.1,77680.59,0.3,0.00281,0.0,0.32437]
[1777116634862,58.1,77681.02,0.3,0.0028,0.0,0.3234]
[1777116639949,58.1,77681.53,0.3,0.00281,0.0,0.32361]
[1777116640000,58.1,77682.09,0.3,0.00281,0.0,0.32384]
[1777116640743,58.1,77682.09,0.3,0.00281,0.0,0.32384]
[1777116640905,58.1,77682.09,0.3,0.00281,0.0,0.32384]
[1777116641825,58.1,77682.09,0.3,0.00281,0.0,0.32384]
[1777116641926,58.1,77682.14,0.3,0.00281,0.0,0.32386]
[1777116642915,58.1,77682.14,0.3,0.00281,0.0,0.32386]
[1777116643016,58.1,77682.14,0.3,0.00281,0.0,0.32386]
[1777116643489,58.1,77682.14,0.3,0.00281,0.0,0.32386]
[1777116643927,58.1,77682.14,0.3,0.00281,0.0,0.32386]
[1777116650974,58.1,77682.48,0.3,0.00281,0.0,0.324]
[1777116656011,58.1,77683.52,0.3,0.00281,0.0,0.32444]
[1777116662054,58.1,77683.74,0.3,0.00282,0.0,0.32453]
[1777116667089,58.1,77683.83,0.3,0.00282,0.0,0.32457]
[1777116673131,58.1,77684.02,0.3,0.00282,0.0,0.32464]
[1777116678166,58.1,77684.3,0.3,0.00282,0.0,0.32476]
[1777116685216,58.1,77684.22,0.3,0.00282,0.0,0.32473]
[1777116693271,58.1,77683.84,0.3,0.00281,0.0,0.32342]
[1777116701329,58.1,77683.89,0.3,0.00281,0.0,0.32344]
[1777116707156,58.1,77683.78,0.3,0.00281,0.0,0.32339]
[1777116713412,58.1,77683.95,0.3,0.00281,0.0,0.32346]
[1777116724490,58.1,77684.22,0.3,0.00281,0.0,0.32357]
[1777116729526,58.1,77681.48,0.3,0.0028,0.0,0.32244]
[1777116735566,58.1,77682.08,0.3,0.0028,0.0,0.32269]
[1777116740602,58.1,77679.56,0.3,0.00279,0.0,0.32165]
[1777116745638,58.1,77677.54,0.3,0.00278,0.0,0.32081]
[1777116750674,58.1,77677.61,0.3,0.00278,0.0,0.32084]
[1777116755709,58.1,77678.63,0.3,0.00278,0.0,0.32012]
[1777116761752,58.1,77679.23,0.3,0.00278,0.0,0.32036]
[1777116767576,58.1,77679.65,0.3,0.00278,0.0,0.32054]
[1777116772828,58.1,77681.95,0.3,0.00279,0.0,0.32148]
[1777116777863,58.1,77682.34,0.3,0.00279,0.0,0.32165]
[1777116782899,58.1,77680.05,0.3,0.00278,0.0,0.3207]
[1777116787936,58.1,77679.79,0.3,0.00278,0.0,0.32059]
[1777116792969,58.1,77680.48,0.3,0.00278,0.0,0.32088]
[1777116798004,58.1,77680.33,0.3,0.00278,0.0,0.32082]
[1777116804050,58.1,77680.0,0.3,0.00278,0.0,0.32068]
[1777116809084,58.1,77678.34,0.3,0.00277,0.0,0.32]
[1777116817140,58.1,77677.35,0.3,0.00276,0.0,0.31845]
[1777116822176,58.1,77677.47,0.3,0.00276,0.0,0.3185]
[1777116827996,58.1,77677.69,0.3,0.00276,0.0,0.31859]
[1777116838288,58.1,77677.61,0.3,0.00276,0.0,0.31856]
[1777116844330,58.1,77674.24,0.3,0.00275,0.0,0.31718]
[1777116849364,58.1,77674.7,0.3,0.00275,0.0,0.31737]
[1777116856413,58.1,77675.06,0.3,0.00275,0.0,0.31751]
[1777116861449,58.1,77670.63,0.3,0.00273,0.0,0.31571]
[1777116866483,58.1,77668.2,0.3,0.00273,0.0,0.31472]
[1777116871521,58.1,77665.41,0.3,0.0027,0.0,0.31247]
[1777116876553,58.1,77655.27,0.3,0.00267,0.0,0.3084]
[1777116881589,58.1,77651.92,0.3,0.00265,0.0,0.30707]
[1777116886623,58.1,77650.93,0.3,0.00265,0.0,0.30668]
[1777116891659,58.1,77657.9,0.3,0.00268,0.0,0.30945]
[1777116898527,58.1,77655.91,0.3,0.00267,0.0,0.30866]
[1777116903742,58.1,77654.87,0.3,0.00266,0.0,0.30824]
[1777116908777,58.1,77652.61,0.3,0.00266,0.0,0.30734]
[1777116913812,58.1,77648.68,0.3,0.00264,0.0,0.30579]
[1777116915356,58.1,77648.68,0.3,0.00264,0.0,0.30579]
[1777116915455,58.1,77639.97,0.3,0.00261,0.0,0.30236]
[1777116920861,58.1,77638.43,0.3,0.0026,0.0,0.30175]
[1777116922296,58.1,77638.43,0.3,0.0026,0.0,0.30175]
[1777116922398,58.1,77638.96,0.3,0.00261,0.0,0.30196]
[1777116927911,58.1,77639.09,0.3,0.00261,0.0,0.30201]
[1777116934625,58.1,77638.91,0.3,0.0026,0.0,0.30085]
[1777116934961,58.1,77638.78,0.3,0.0026,0.0,0.3008]
[1777116939996,58.1,77639.16,0.3,0.0026,0.0,0.30095]
[1777116945030,58.1,77639.14,0.3,0.0026,0.0,0.30094]
[1777116953088,58.1,77639.28,0.3,0.0026,0.0,0.30099]
[1777116958122,58.1,77636.06,0.3,0.00259,0.0,0.29974]
[1777116963156,58.1,77635.09,0.3,0.00258,0.0,0.29936]
[1777116969019,58.1,77635.74,0.3,0.00258,0.0,0.29961]
[1777116974233,58.1,77630.09,0.3,0.00256,0.0,0.29742]
[1777116978750,58.1,77627.32,0.3,0.00255,0.0,0.29636]
[1777116979269,58.1,77627.38,0.3,0.00255,0.0,0.29638]
[1777116980920,58.1,77627.53,0.3,0.00255,0.0,0.29644]
[1777116981283,58.1,77627.69,0.3,0.00255,0.0,0.2965]
[1777116988332,58.1,77627.76,0.3,0.00256,0.0,0.29653]
[1777116993367,58.1,77626.09,0.3,0.00254,0.0,0.2948]
[1777116998402,58.1,77626.3,0.3,0.00254,0.0,0.29489]
[1777117003436,58.1,77628.71,0.3,0.00255,0.0,0.29581]
[1777117008471,58.1,77635.61,0.3,0.00257,0.0,0.29848]
[1777117014516,58.1,77633.79,0.3,0.00257,0.0,0.29777]
[1777117021565,58.1,77633.2,0.3,0.00257,0.0,0.29754]
[1777117026600,58.1,77632.03,0.3,0.00256,0.0,0.29709]
[1777117031635,58.1,77632.19,0.3,0.00256,0.0,0.29715]
[1777117036669,58.1,77632.41,0.3,0.00256,0.0,0.29724]
[1777117041705,58.1,77631.53,0.3,0.00256,0.0,0.2969]
[1777117046740,58.1,77631.14,0.3,0.00256,0.0,0.29675]
[1777117051779,58.1,77630.87,0.3,0.00255,0.0,0.29556]
[1777117056814,58.1,77630.96,0.3,0.00255,0.0,0.2956]
[1777117061848,58.1,77625.59,0.3,0.00253,0.0,0.29354]
[1777117066883,58.1,77625.27,0.3,0.00253,0.0,0.29342]
[1777117071920,58.1,77626.41,0.3,0.00253,0.0,0.29385]
[1777117076953,58.1,77627.5,0.3,0.00254,0.0,0.29427]
[1777117081989,58.1,77626.67,0.3,0.00253,0.0,0.29395]
[1777117087025,58.1,77626.76,0.3,0.00253,0.0,0.29399]
[1777117092060,58.1,77626.22,0.3,0.00253,0.0,0.29378]
[1777117099108,58.1,77626.46,0.3,0.00253,0.0,0.29387]
[1777117104143,58.1,77629.54,0.3,0.00254,0.0,0.29505]
[1777117109179,58.1,77629.67,0.3,0.00254,0.0,0.2951]
[1777117114214,58.1,77630.75,0.3,0.00254,0.0,0.29444]
[1777117119249,58.1,77643.88,0.3,0.00259,0.0,0.29951]
[1777117124284,58.1,77642.83,0.3,0.00258,0.0,0.2991]
[1777117129319,58.1,77646.11,0.3,0.00259,0.0,0.30038]
[1777117134354,58.1,77648.71,0.3,0.0026,0.0,0.30139]
[1777117139388,58.1,77646.77,0.3,0.0026,0.0,0.30064]
[1777117144424,58.1,77649.34,0.3,0.00261,0.0,0.30164]
[1777117149459,58.1,77657.1,0.3,0.00264,0.0,0.30469]
[1777117154493,58.1,77661.51,0.3,0.00265,0.0,0.30644]
[1777117159529,58.1,77664.08,0.3,0.00266,0.0,0.30746]
[1777117164563,58.1,77662.85,0.3,0.00266,0.0,0.30697]
[1777117169599,58.1,77664.36,0.3,0.00266,0.0,0.30757]
[1777117175640,58.1,77665.6,0.3,0.00266,0.0,0.30695]
[1777117180676,58.1,77667.16,0.3,0.00266,0.0,0.30757]
[1777117185711,58.1,77662.44,0.3,0.00265,0.0,0.3057]
[1777117190745,58.1,77657.48,0.3,0.00263,0.0,0.30374]
[1777117192760,58.1,77657.02,0.3,0.00263,0.0,0.30355]
[1777117195780,58.1,77656.06,0.3,0.00262,0.0,0.30318]
[1777117200816,58.1,77652.71,0.3,0.00261,0.0,0.30186]
[1777117205852,58.1,77646.89,0.3,0.00259,0.0,0.29959]
[1777117210887,58.1,77644.69,0.3,0.00258,0.0,0.29873]
[1777117215921,58.1,77644.5,0.3,0.00258,0.0,0.29866]
[1777117220957,58.1,77643.15,0.3,0.00257,0.0,0.29814]
[1777117225992,58.1,77642.55,0.3,0.00257,0.0,0.2979]
[1777117231027,58.1,77641.89,0.3,0.00256,0.0,0.29656]
[1777117236063,58.1,77641.22,0.3,0.00256,0.0,0.2963]
[1777117241098,58.1,77640.93,0.3,0.00256,0.0,0.29619]
[1777117246239,58.1,77640.43,0.3,0.00256,0.0,0.296]
[1777117246317,58.1,77639.88,0.3,0.00255,0.0,0.29579]
[1777117252849,58.1,77639.59,0.3,0.00255,0.0,0.29568]
[1777117252904,58.1,77639.78,0.3,0.00255,0.0,0.29575]
[1777117258221,58.1,77640.36,0.3,0.00256,0.0,0.29597]
[1777117263257,58.1,77639.73,0.3,0.00255,0.0,0.29573]
[1777117269298,58.1,77639.6,0.3,0.00255,0.0,0.29568]
[1777117274333,58.1,77641.94,0.3,0.00256,0.0,0.29658]
[1777117279368,58.1,77643.3,0.3,0.00257,0.0,0.29711]
[1777117284403,58.1,77653.74,0.3,0.0026,0.0,0.30117]
[1777117289439,58.1,77658.19,0.3,0.00262,0.0,0.30291]
[1777117294475,58.1,77660.34,0.3,0.00262,0.0,0.30265]
[1777117299509,58.1,77662.48,0.3,0.00263,0.0,0.3035]
[1777117305552,58.1,77663.75,0.3,0.00263,0.0,0.304]
[1777117310588,58.1,77665.16,0.3,0.00264,0.0,0.30455]
[1777117315622,58.1,77664.79,0.3,0.00264,0.0,0.30441]
[1777117320662,58.1,77674.79,0.3,0.00267,0.0,0.30838]
[1777117325770,58.1,77675.19,0.3,0.00268,0.0,0.30854]
[1777117331735,58.1,77675.66,0.3,0.00268,0.0,0.30873]
[1777117337776,58.1,77675.8,0.3,0.00268,0.0,0.30878]
[1777117342811,58.1,77676.9,0.3,0.00268,0.0,0.30922]
[1777117348853,58.1,77677.57,0.3,0.00268,0.0,0.30949]
[1777117355902,58.1,77677.58,0.3,0.00268,0.0,0.30837]
[1777117360937,58.1,77678.24,0.3,0.00268,0.0,0.30864]
[1777117366980,58.1,77679.18,0.3,0.00268,0.0,0.30901]
[1777117372020,58.1,77678.83,0.3,0.00268,0.0,0.30887]
[1777117377054,58.1,77678.64,0.3,0.00268,0.0,0.3088]
[1777117382095,58.1,77678.34,0.3,0.00268,0.0,0.30868]
[1777117387130,58.1,77678.43,0.3,0.00268,0.0,0.30871]
[1777117392165,58.1,77678.5,0.3,0.00268,0.0,0.30874]
[1777117400220,58.1,77677.99,0.3,0.00268,0.0,0.30854]
[1777117405256,58.1,77677.96,0.3,0.00268,0.0,0.30853]
[1777117410291,58.1,77678.14,0.3,0.00268,0.0,0.3086]
[1777117415326,58.1,77677.1,0.3,0.00266,0.0,0.30707]
[1777117422377,58.1,77677.96,0.3,0.00267,0.0,0.30741]
[1777117427410,58.1,77678.9,0.3,0.00267,0.0,0.30778]
[1777117432445,58.1,77678.93,0.3,0.00267,0.0,0.30779]
[1777117437480,58.1,77679.36,0.3,0.00267,0.0,0.30797]
[1777117442522,58.1,77676.05,0.3,0.00266,0.0,0.30665]
[1777117443535,58.1,77665.48,0.3,0.00262,0.0,0.30247]
[1777117448565,58.1,77671.34,0.3,0.00264,0.0,0.30478]
[1777117453601,58.1,77673.32,0.3,0.00265,0.0,0.30556]
[1777117459108,58.1,77675.71,0.3,0.00266,0.0,0.30651]
[1777117468706,58.1,77672.95,0.3,0.00265,0.0,0.30542]
[1777117473741,58.1,77674.54,0.3,0.00264,0.0,0.30494]
[1777117478776,58.1,77673.37,0.3,0.00264,0.0,0.30447]
[1777117483811,58.1,77670.41,0.3,0.00263,0.0,0.3033]
[1777117487839,58.1,77656.5,0.3,0.00258,0.0,0.29787]
[1777117492880,58.1,77646.84,0.3,0.00254,0.0,0.29414]
[1777117500938,58.1,77644.31,0.3,0.00253,0.0,0.29317]
[1777117505971,58.1,77645.63,0.3,0.00254,0.0,0.29367]
[1777117512013,58.1,77645.67,0.3,0.00254,0.0,0.29369]
[1777117517047,58.1,77646.04,0.3,0.00254,0.0,0.29383]
[1777117522083,58.1,77640.85,0.3,0.00252,0.0,0.29185]
[1777117527118,58.1,77635.87,0.3,0.0025,0.0,0.28995]
[1777117533169,58.1,77633.22,0.3,0.00248,0.0,0.28789]
[1777117538200,58.1,77633.09,0.3,0.00248,0.0,0.28784]
[1777117544241,58.1,77632.16,0.3,0.00248,0.0,0.28749]
[1777117550285,58.1,77631.27,0.3,0.00248,0.0,0.28715]
[1777117555319,58.1,77629.31,0.3,0.00247,0.0,0.28642]
[1777117560354,58.1,77621.9,0.3,0.00244,0.0,0.28365]
[1777117565389,58.1,77622.06,0.3,0.00244,0.0,0.28371]
[1777117570424,58.1,77622.11,0.3,0.00244,0.0,0.28373]
[1777117575460,58.1,77620.89,0.3,0.00244,0.0,0.28327]
[1777117580497,58.1,77612.84,0.3,0.00241,0.0,0.2803]
[1777117585531,58.1,77608.36,0.3,0.0024,0.0,0.27865]
[1777117590566,58.1,77607.48,0.3,0.00239,0.0,0.27833]
[1777117595602,58.1,77606.99,0.3,0.00238,0.0,0.27711]
[1777117601646,58.1,77607.13,0.3,0.00238,0.0,0.27717]
[1777117606681,58.1,77606.89,0.3,0.00238,0.0,0.27708]
[1777117611716,58.1,77607.27,0.3,0.00238,0.0,0.27722]
[1777117616751,58.1,77607.62,0.3,0.00239,0.0,0.27734]
[1777117621786,58.1,77607.93,0.3,0.00239,0.0,0.27746]
[1777117626821,58.1,77608.69,0.3,0.00239,0.0,0.27774]
[1777117631856,58.1,77609.32,0.3,0.00239,0.0,0.27797]
[1777117638185,58.1,77609.84,0.3,0.00239,0.0,0.27816]
[1777117643940,58.1,77610.82,0.3,0.0024,0.0,0.27851]
[1777117648974,58.1,77610.59,0.3,0.0024,0.0,0.27843]
[1777117656023,58.1,77610.77,0.3,0.00239,0.0,0.27746]
[1777117661060,58.1,77611.38,0.3,0.00239,0.0,0.27768]
[1777117666095,58.1,77612.0,0.3,0.00239,0.0,0.27791]
[1777117673145,58.1,77612.82,0.3,0.00239,0.0,0.27821]
[1777117681200,58.1,77612.75,0.3,0.00239,0.0,0.27818]
[1777117686235,58.1,77613.38,0.3,0.0024,0.0,0.27841]
[1777117691272,58.1,77613.78,0.3,0.0024,0.0,0.27856]
[1777117696305,58.1,77620.06,0.3,0.00242,0.0,0.28087]
[1777117701340,58.1,77622.46,0.3,0.00243,0.0,0.28176]
[1777117706374,58.1,77622.91,0.3,0.00243,0.0,0.28192]
[1777117712416,58.1,77622.8,0.3,0.00242,0.0,0.28084]
[1777117717451,58.1,77628.48,0.3,0.00244,0.0,0.28294]
[1777117722486,58.1,77633.2,0.3,0.00246,0.0,0.2847]
[1777117728529,58.1,77632.85,0.3,0.00246,0.0,0.28457]
[1777117734391,58.1,77634.17,0.3,0.00246,0.0,0.28506]
[1777117741619,58.1,77634.35,0.3,0.00246,0.0,0.28513]
[1777117746657,58.1,77633.78,0.3,0.00246,0.0,0.28492]
[1777117752698,58.1,77634.01,0.3,0.00246,0.0,0.285]
[1777117757734,58.1,77640.32,0.3,0.00248,0.0,0.28737]
[1777117762769,58.1,77639.52,0.3,0.00248,0.0,0.28707]
[1777117767804,58.1,77639.87,0.3,0.00248,0.0,0.2872]
[1777117774853,58.1,77640.17,0.3,0.00247,0.0,0.28625]
[1777117775861,58.1,77651.76,0.3,0.00251,0.0,0.29063]
[1777117780895,58.1,77656.12,0.3,0.00253,0.0,0.29229]
[1777117785930,58.1,77656.43,0.3,0.00253,0.0,0.29241]
[1777117792980,58.1,77657.96,0.3,0.00254,0.0,0.293]
[1777117799021,58.1,77659.79,0.3,0.00254,0.0,0.2937]
[1777117805064,58.1,77661.06,0.3,0.00255,0.0,0.29419]
[1777117807695,58.1,77662.79,0.3,0.00255,0.0,0.29485]
[1777117807771,58.1,77662.48,0.3,0.00255,0.0,0.29473]
[1777117809127,58.1,77662.48,0.3,0.00255,0.0,0.29473]
[1777117809139,58.1,77662.48,0.3,0.00255,0.0,0.29473]
[1777117816143,58.1,77663.09,0.3,0.00256,0.0,0.29497]
[1777117821177,58.1,77662.71,0.3,0.00255,0.0,0.29482]
[1777117828227,58.1,77665.65,0.3,0.00256,0.0,0.29596]
[1777117834268,58.1,77667.0,0.3,0.00256,0.0,0.29539]
[1777117839303,58.1,77666.93,0.3,0.00256,0.0,0.29536]
[1777117844436,58.1,77666.83,0.3,0.00256,0.0,0.29532]
[1777117851387,58.1,77668.49,0.3,0.00257,0.0,0.29596]
[1777117859271,58.1,77669.26,0.3,0.00257,0.0,0.29626]
[1777117864479,58.1,77669.34,0.3,0.00257,0.0,0.29629]
[1777117871528,58.1,77669.64,0.3,0.00257,0.0,0.29641]
[1777117876563,58.1,77671.47,0.3,0.00258,0.0,0.29712]
[1777117878576,58.1,77683.83,0.3,0.00262,0.0,0.30194]
[1777117883611,58.1,77683.39,0.3,0.00262,0.0,0.30177]
[1777117889481,58.1,77682.15,0.3,0.00262,0.0,0.30128]
[1777117894689,58.1,77680.83,0.3,0.0026,0.0,0.29966]
[1777117900731,58.1,77680.88,0.3,0.0026,0.0,0.29968]
[1777117905766,58.1,77680.31,0.3,0.0026,0.0,0.29946]
[1777117910801,58.1,77678.63,0.3,0.00259,0.0,0.2988]
[1777117915836,58.1,77677.97,0.3,0.00259,0.0,0.29855]
[1777117920871,58.1,77678.15,0.3,0.00259,0.0,0.29862]
[1777117925911,58.1,77677.08,0.3,0.00259,0.0,0.2982]
[1777117929939,58.1,77666.36,0.3,0.00255,0.0,0.29405]
[1777117934977,58.1,77663.88,0.3,0.00254,0.0,0.2931]
[1777117940012,58.1,77664.7,0.3,0.00254,0.0,0.29342]
[1777117945044,58.1,77663.78,0.3,0.00254,0.0,0.29306]
[1777117950081,58.1,77671.21,0.3,0.00257,0.0,0.29592]
[1777117955116,58.1,77672.25,0.3,0.00256,0.0,0.29523]
[1777117960150,58.1,77673.39,0.3,0.00257,0.0,0.29567]
[1777117966194,58.1,77673.37,0.3,0.00257,0.0,0.29567]
[1777117971230,58.1,77676.96,0.3,0.00258,0.0,0.29706]
[1777117976266,58.1,77677.4,0.3,0.00258,0.0,0.29723]
[1777117981299,58.1,77677.29,0.3,0.00258,0.0,0.29719]
[1777117986337,58.1,77681.71,0.3,0.0026,0.0,0.29891]
[1777117991377,58.1,77682.05,0.3,0.0026,0.0,0.29904]
[1777118000254,58.1,77689.94,0.3,0.00263,0.0,0.30213]
[1777118005471,58.1,77689.94,0.3,0.00263,0.0,0.30213]
[1777118011517,58.1,77685.98,0.3,0.0026,0.0,0.29947]
[1777118016552,58.1,77688.7,0.3,0.00261,0.0,0.30054]
[1777118021587,58.1,77687.28,0.3,0.00261,0.0,0.29998]
[1777118026622,58.1,77686.83,0.3,0.00261,0.0,0.2998]
[1777118032663,58.1,77686.35,0.3,0.0026,0.0,0.29962]
[1777118038706,58.1,77686.12,0.3,0.0026,0.0,0.29953]
[1777118045755,58.1,77682.43,0.3,0.00259,0.0,0.29809]
[1777118050791,58.1,77676.87,0.3,0.00257,0.0,0.29593]
[1777118056833,58.1,77676.35,0.3,0.00257,0.0,0.29573]
[1777118064889,58.1,77677.44,0.3,0.00257,0.0,0.29615]
[1777118070752,58.1,77678.67,0.3,0.00258,0.0,0.29663]
[1777118075966,58.1,77667.67,0.3,0.00253,0.0,0.29131]
[1777118081003,58.1,77664.95,0.3,0.00252,0.0,0.29027]
[1777118087044,58.1,77666.15,0.3,0.00252,0.0,0.29073]
[1777118088051,58.1,77655.2,0.3,0.00248,0.0,0.28658]
[1777118094093,58.1,77646.67,0.3,0.00245,0.0,0.28338]
[1777118100963,58.1,77645.44,0.3,0.00245,0.0,0.28292]
[1777118106176,58.1,77645.15,0.3,0.00245,0.0,0.28282]
[1777118112219,58.1,77644.85,0.3,0.00244,0.0,0.2827]
[1777118117254,58.1,77644.72,0.3,0.00244,0.0,0.28266]
[1777118124303,58.1,77643.94,0.3,0.00244,0.0,0.28237]
[1777118130346,58.1,77643.62,0.3,0.00244,0.0,0.28225]
[1777118135381,58.1,77644.58,0.3,0.00243,0.0,0.28155]
[1777118140416,58.1,77645.69,0.3,0.00244,0.0,0.28196]
[1777118146458,58.1,77645.51,0.3,0.00244,0.0,0.2819]
[1777118151493,58.1,77651.5,0.3,0.00246,0.0,0.28413]
[1777118157535,58.1,77654.49,0.3,0.00247,0.0,0.28525]
[1777118162570,58.1,77656.4,0.3,0.00248,0.0,0.28596]
[1777118167607,58.1,77660.01,0.3,0.00249,0.0,0.28732]
[1777118176670,58.1,77659.55,0.3,0.00249,0.0,0.28715]
[1777118181704,58.1,77661.1,0.3,0.00249,0.0,0.28773]
[1777118186741,58.1,77662.71,0.3,0.0025,0.0,0.28834]
[1777118189651,58.1,77662.97,0.3,0.0025,0.0,0.28844]
[1777118189761,58.1,77663.39,0.3,0.0025,0.0,0.2886]
[1777118190119,58.1,77663.39,0.3,0.0025,0.0,0.2886]
[1777118190769,58.1,77663.13,0.3,0.0025,0.0,0.2885]
[1777118198180,58.1,77664.67,0.3,0.0025,0.0,0.28801]
[1777118201062,58.1,77669.39,0.3,0.00251,0.0,0.2898]
[1777118201158,58.1,77669.52,0.3,0.00251,0.0,0.28985]
[1777118206881,58.1,77668.56,0.3,0.00251,0.0,0.28949]
[1777118211916,58.1,77668.68,0.3,0.00251,0.0,0.28953]
[1777118217959,58.1,77665.05,0.3,0.0025,0.0,0.28816]
[1777118222994,58.1,77668.17,0.3,0.00251,0.0,0.28934]
[1777118228029,58.1,77666.95,0.3,0.0025,0.0,0.28888]
[1777118233064,58.1,77667.0,0.3,0.00251,0.0,0.28889]
[1777118240114,58.1,77667.2,0.3,0.00251,0.0,0.28897]
[1777118245149,58.1,77668.74,0.3,0.00251,0.0,0.28956]
[1777118250184,58.1,77668.2,0.3,0.00251,0.0,0.28935]
[1777118255218,58.1,77667.89,0.3,0.0025,0.0,0.28816]
[1777118261261,58.1,77668.1,0.3,0.0025,0.0,0.28824]
[1777118266296,58.1,77670.08,0.3,0.00251,0.0,0.28899]
[1777118272157,58.1,77669.28,0.3,0.0025,0.0,0.28868]
[1777118277373,58.1,77669.25,0.3,0.0025,0.0,0.28867]
[1777118282407,58.1,77669.61,0.3,0.00251,0.0,0.28881]
[1777118287272,58.1,77669.87,0.3,0.00251,0.0,0.28891]
[1777118287444,58.1,77669.7,0.3,0.00251,0.0,0.28884]
[1777118292421,58.1,77670.22,0.3,0.00251,0.0,0.28904]
[1777118292517,58.1,77671.84,0.3,0.00251,0.0,0.28966]
[1777118293998,58.1,77671.84,0.3,0.00251,0.0,0.28966]
[1777118294492,58.1,77672.7,0.3,0.00252,0.0,0.28998]
[1777118299527,58.1,77672.83,0.3,0.00252,0.0,0.29003]
[1777118304564,58.1,77676.84,0.3,0.00253,0.0,0.29156]
[1777118305778,58.1,77676.84,0.3,0.00253,0.0,0.29156]
[1777118305878,58.1,77676.55,0.3,0.00253,0.0,0.29145]
[1777118308366,58.1,77676.55,0.3,0.00253,0.0,0.29145]
[1777118308592,58.1,77676.55,0.3,0.00253,0.0,0.29145]
[1777118313626,58.1,77676.13,0.3,0.00252,0.0,0.29021]
[1777118319668,58.1,77675.42,0.3,0.00252,0.0,0.28994]
[1777118321453,58.1,77675.67,0.3,0.00252,0.0,0.29004]
[1777118321683,58.1,77675.82,0.3,0.00252,0.0,0.29009]
[1777118326718,58.1,77675.53,0.3,0.00252,0.0,0.28998]
[1777118327986,58.1,77675.53,0.3,0.00252,0.0,0.28998]
[1777118328732,58.1,77675.11,0.3,0.00252,0.0,0.28982]
[1777118334775,58.1,77675.04,0.3,0.00252,0.0,0.2898]
[1777118341825,58.1,77674.97,0.3,0.00252,0.0,0.28977]
[1777118346860,58.1,77674.05,0.3,0.00251,0.0,0.28942]
[1777118351897,58.1,77672.85,0.3,0.00251,0.0,0.28896]
[1777118356932,58.1,77671.85,0.3,0.0025,0.0,0.28858]
[1777118363981,58.1,77670.55,0.3,0.0025,0.0,0.28809]
[1777118369016,58.1,77670.64,0.3,0.0025,0.0,0.28812]
[1777118374051,58.1,77672.36,0.3,0.0025,0.0,0.2877]
[1777118380093,58.1,77672.92,0.3,0.0025,0.0,0.28791]
[1777118385127,58.1,77674.0,0.3,0.0025,0.0,0.28832]
[1777118390162,58.1,77674.79,0.3,0.00251,0.0,0.28862]
[1777118395198,58.1,77675.73,0.3,0.00251,0.0,0.28898]
[1777118401105,58.1,77680.84,0.3,0.00253,0.0,0.29093]
[1777118406277,58.1,77679.24,0.3,0.00252,0.0,0.29031]
[1777118412133,58.1,77680.4,0.3,0.00253,0.0,0.29076]
[1777118417354,58.1,77681.03,0.3,0.00253,0.0,0.291]
[1777118424402,58.1,77681.65,0.3,0.00253,0.0,0.29123]
[1777118429442,58.1,77681.97,0.3,0.00253,0.0,0.29136]
[1777118436487,58.1,77681.18,0.3,0.00252,0.0,0.28997]
[1777118441524,58.1,77679.94,0.3,0.00251,0.0,0.2895]
[1777118447565,58.1,77679.01,0.3,0.00251,0.0,0.28915]
[1777118454613,58.1,77678.68,0.3,0.00251,0.0,0.28902]
[1777118462483,58.1,77677.89,0.3,0.00251,0.0,0.28872]
[1777118469719,58.1,77679.1,0.3,0.00251,0.0,0.28918]
[1777118476768,58.1,77679.34,0.3,0.00251,0.0,0.28927]
[1777118482647,58.1,77679.59,0.3,0.00251,0.0,0.28937]
[1777118491878,58.1,77680.14,0.3,0.00251,0.0,0.2885]
[1777118496912,58.1,77678.53,0.3,0.0025,0.0,0.28789]
[1777118502953,58.1,77678.24,0.3,0.0025,0.0,0.28778]
[1777118507988,58.1,77677.97,0.3,0.0025,0.0,0.28767]
[1777118513023,58.1,77677.78,0.3,0.0025,0.0,0.2876]
[1777118519064,58.1,77678.31,0.3,0.0025,0.0,0.2878]
[1777118524106,58.1,77667.04,0.3,0.00246,0.0,0.28356]
[1777118531152,58.1,77667.57,0.3,0.00246,0.0,0.28376]
[1777118540216,58.1,77668.85,0.3,0.00247,0.0,0.28424]
[1777118546261,58.1,77669.29,0.3,0.00247,0.0,0.28441]
[1777118553140,58.1,77666.18,0.3,0.00245,0.0,0.28218]
[1777118558343,58.1,77660.91,0.3,0.00243,0.0,0.28022]
[1777118564389,58.1,77659.59,0.3,0.00242,0.0,0.27974]
[1777118569420,58.1,77654.55,0.3,0.00241,0.0,0.27788]
[1777118574455,58.1,77653.77,0.3,0.0024,0.0,0.27759]
[1777118581512,58.1,77653.41,0.3,0.0024,0.0,0.27746]
[1777118587553,58.1,77643.17,0.3,0.00237,0.0,0.27372]
[1777118592589,58.1,77640.95,0.3,0.00236,0.0,0.27292]
[1777118600645,58.1,77640.88,0.3,0.00236,0.0,0.27289]
[1777118606687,58.1,77639.63,0.3,0.00236,0.0,0.27244]
[1777118611721,58.1,77635.85,0.3,0.00233,0.0,0.27005]
[1777118616757,58.1,77629.27,0.3,0.00231,0.0,0.2677]
[1777118621792,58.1,77626.08,0.3,0.0023,0.0,0.26657]
[1777118627835,58.1,77626.28,0.3,0.0023,0.0,0.26664]
[1777118633703,58.1,77628.83,0.3,0.00231,0.0,0.26755]
[1777118638911,58.1,77629.27,0.3,0.00231,0.0,0.2677]
[1777118643945,58.1,77631.36,0.3,0.00232,0.0,0.26845]
[1777118648981,58.1,77632.37,0.3,0.00232,0.0,0.26881]
[1777118654016,58.1,77632.76,0.3,0.00232,0.0,0.26895]
[1777118661067,58.1,77633.25,0.3,0.00232,0.0,0.26912]
[1777118666100,58.1,77631.04,0.3,0.00232,0.0,0.26833]
[1777118671135,58.1,77627.22,0.3,0.0023,0.0,0.26596]
[1777118676170,58.1,77625.87,0.3,0.00229,0.0,0.26548]
[1777118681208,58.1,77627.78,0.3,0.0023,0.0,0.26616]
[1777118686242,58.1,77633.88,0.3,0.00232,0.0,0.26833]
[1777118691278,58.1,77633.27,0.3,0.00232,0.0,0.26811]
[1777118696312,58.1,77633.46,0.3,0.00232,0.0,0.26818]
[1777118701351,58.1,77632.36,0.3,0.00231,0.0,0.26778]
[1777118706386,58.1,77632.67,0.3,0.00231,0.0,0.26789]
[1777118711420,58.1,77632.26,0.3,0.00231,0.0,0.26775]
[1777118716456,58.1,77633.02,0.3,0.00232,0.0,0.26802]
[1777118721493,58.1,77638.26,0.3,0.00233,0.0,0.26989]
[1777118724526,58.1,77654.82,0.3,0.00239,0.0,0.27589]
[1777118729601,58.1,77647.57,0.3,0.00236,0.0,0.27325]
[1777118736422,58.1,77646.99,0.3,0.00235,0.0,0.272]
[1777118741645,58.1,77645.72,0.3,0.00235,0.0,0.27155]
[1777118749702,58.1,77646.35,0.3,0.00235,0.0,0.27177]
[1777118754735,58.1,77646.29,0.3,0.00235,0.0,0.27175]
[1777118760778,58.1,77645.47,0.3,0.00235,0.0,0.27146]
[1777118766632,58.1,77645.12,0.3,0.00235,0.0,0.27133]
[1777118771855,58.1,77644.86,0.3,0.00235,0.0,0.27124]
[1777118776889,58.1,77644.18,0.3,0.00234,0.0,0.27099]
[1777118781924,58.1,77663.13,0.3,0.00241,0.0,0.27789]
[1777118786960,58.1,77661.96,0.3,0.00241,0.0,0.27746]
[1777118791995,58.1,77664.09,0.3,0.0024,0.0,0.27719]
[1777118797029,58.1,77666.12,0.3,0.00241,0.0,0.27794]
[1777118802065,58.1,77668.84,0.3,0.00242,0.0,0.27894]
[1777118809114,58.1,77670.48,0.3,0.00243,0.0,0.27954]
[1777118814150,58.1,77673.04,0.3,0.00244,0.0,0.28049]
[1777118819185,58.1,77674.06,0.3,0.00244,0.0,0.28087]
[1777118824219,58.1,77675.71,0.3,0.00245,0.0,0.28148]
[1777118829255,58.1,77685.31,0.3,0.00248,0.0,0.28508]
[1777118834292,58.1,77692.7,0.3,0.00251,0.0,0.28787]
[1777118835298,58.1,77706.44,0.3,0.00256,0.0,0.29312]
[1777118840335,58.1,77698.53,0.3,0.00253,0.0,0.29009]
[1777118845370,58.1,77694.89,0.3,0.00251,0.0,0.2887]
[1777118850403,58.1,77695.8,0.3,0.00252,0.0,0.28905]
[1777118855439,58.1,77693.84,0.3,0.0025,0.0,0.28722]
[1777118860478,58.1,77691.97,0.3,0.00249,0.0,0.28651]
[1777118865508,58.1,77690.64,0.3,0.00249,0.0,0.28601]
[1777118870544,58.1,77689.17,0.3,0.00248,0.0,0.28546]
[1777118875579,58.1,77687.45,0.3,0.00248,0.0,0.28481]
[1777118880614,58.1,77686.33,0.3,0.00247,0.0,0.28439]
[1777118885649,58.1,77685.0,0.3,0.00247,0.0,0.28389]
[1777118890687,58.1,77683.93,0.3,0.00247,0.0,0.28349]
[1777118897549,58.1,77678.95,0.3,0.00245,0.0,0.28163]
[1777118904786,58.1,77679.96,0.3,0.00245,0.0,0.282]
[1777118914865,58.1,77680.3,0.3,0.00244,0.0,0.28107]
[1777118919901,58.1,77679.04,0.3,0.00244,0.0,0.2806]
[1777118924935,58.1,77681.21,0.3,0.00245,0.0,0.28141]
[1777118930978,58.1,77679.97,0.3,0.00244,0.0,0.28095]
[1777118937831,58.1,77679.78,0.3,0.00244,0.0,0.28087]
[1777118947901,58.1,77678.21,0.3,0.00244,0.0,0.28029]
[1777118954138,58.1,77675.21,0.3,0.00243,0.0,0.27918]
[1777118959175,58.1,77675.36,0.3,0.00243,0.0,0.27924]
[1777118965217,58.1,77676.02,0.3,0.00243,0.0,0.27948]
[1777118972273,58.1,77675.87,0.3,0.00242,0.0,0.27837]
[1777118977308,58.1,77671.79,0.3,0.0024,0.0,0.27687]
[1777118984357,58.1,77672.71,0.3,0.00241,0.0,0.27721]
[1777118991405,58.1,77670.85,0.3,0.0024,0.0,0.27652]
[1777118996441,58.1,77663.76,0.3,0.00238,0.0,0.27393]
[1777119001476,58.1,77666.77,0.3,0.00239,0.0,0.27503]
[1777119006511,58.1,77670.56,0.3,0.0024,0.0,0.27642]
[1777119011546,58.1,77673.86,0.3,0.00241,0.0,0.27763]
[1777119016581,58.1,77674.99,0.3,0.00242,0.0,0.27804]
[1777119021615,58.1,77674.45,0.3,0.00241,0.0,0.27785]
[1777119026650,58.1,77674.52,0.3,0.00241,0.0,0.27787]
[1777119031686,58.1,77674.67,0.3,0.00241,0.0,0.27687]
[1777119038734,58.1,77675.12,0.3,0.00241,0.0,0.27704]
[1777119047227,58.1,77673.84,0.3,0.0024,0.0,0.27657]
[1777119047329,58.1,77674.16,0.3,0.0024,0.0,0.27669]
[1777119048636,58.1,77674.16,0.3,0.0024,0.0,0.27669]
[1777119048736,58.1,77673.55,0.3,0.0024,0.0,0.27646]
[1777119053839,58.1,77674.23,0.3,0.0024,0.0,0.27671]
[1777119058875,58.1,77674.43,0.3,0.0024,0.0,0.27679]
[1777119063910,58.1,77673.48,0.3,0.0024,0.0,0.27644]
[1777119069951,58.1,77673.65,0.3,0.0024,0.0,0.2765]
[1777119074986,58.1,77674.69,0.3,0.00241,0.0,0.27688]
[1777119083042,58.1,77674.98,0.3,0.00241,0.0,0.27699]
[1777119089084,58.1,77675.21,0.3,0.00241,0.0,0.27707]
[1777119094120,58.1,77674.78,0.3,0.0024,0.0,0.27587]
[1777119099154,58.1,77674.74,0.3,0.0024,0.0,0.27585]
[1777119106203,58.1,77675.1,0.3,0.0024,0.0,0.27598]
[1777119111238,58.1,77682.55,0.3,0.00242,0.0,0.27872]
[1777119116273,58.1,77680.98,0.3,0.00242,0.0,0.27814]
[1777119122316,58.1,77680.93,0.3,0.00242,0.0,0.27813]
[1777119127350,58.1,77679.34,0.3,0.00241,0.0,0.27754]
[1777119132385,58.1,77674.58,0.3,0.0024,0.0,0.27579]
[1777119137423,58.1,77674.42,0.3,0.0024,0.0,0.27573]
[1777119149310,58.1,77674.26,0.3,0.00239,0.0,0.27567]
[1777119154542,58.1,77673.91,0.3,0.00238,0.0,0.2745]
[1777119161857,58.1,77673.56,0.3,0.00238,0.0,0.27437]
[1777119162669,58.1,77673.56,0.3,0.00238,0.0,0.27437]
[1777119168641,58.1,77673.68,0.3,0.00238,0.0,0.27442]
[1777119173675,58.1,77675.75,0.3,0.00239,0.0,0.27517]
[1777119177915,58.1,77675.32,0.3,0.00239,0.0,0.27501]
[1777119178015,58.1,77675.12,0.3,0.00239,0.0,0.27494]
[1777119189592,58.1,77675.53,0.3,0.00239,0.0,0.27509]
[1777119199668,58.1,77674.49,0.3,0.00239,0.0,0.27471]
[1777119207913,58.1,77674.35,0.3,0.00239,0.0,0.27466]
[1777119214963,58.1,77677.44,0.3,0.00239,0.0,0.27474]
[1777119224026,58.1,77678.25,0.3,0.00239,0.0,0.27504]
[1777119229877,58.1,77679.41,0.3,0.00239,0.0,0.27546]
[1777119235103,58.1,77679.55,0.3,0.0024,0.0,0.27551]
[1777119240140,58.1,77681.79,0.3,0.0024,0.0,0.27633]
[1777119246179,58.1,77680.82,0.3,0.0024,0.0,0.27598]
[1777119251213,58.1,77681.15,0.3,0.0024,0.0,0.2761]
[1777119256249,58.1,77679.35,0.3,0.00239,0.0,0.27544]
[1777119261285,58.1,77678.63,0.3,0.00239,0.0,0.27518]
[1777119266320,58.1,77678.17,0.3,0.00239,0.0,0.27501]
[1777119272362,58.1,77672.49,0.3,0.00236,0.0,0.2719]
[1777119278404,58.1,77673.29,0.3,0.00236,0.0,0.27219]
[1777119289482,58.1,77673.41,0.3,0.00237,0.0,0.27223]
[1777119294517,58.1,77678.2,0.3,0.00238,0.0,0.27397]
[1777119300559,58.1,77678.12,0.3,0.00238,0.0,0.27394]
[1777119305594,58.1,77678.52,0.3,0.00238,0.0,0.27409]
[1777119311638,58.1,77678.51,0.3,0.00238,0.0,0.27409]
[1777119316671,58.1,77678.66,0.3,0.00238,0.0,0.27414]
[1777119321706,58.1,77677.58,0.3,0.00238,0.0,0.27375]
[1777119326742,58.1,77677.15,0.3,0.00238,0.0,0.27359]
[1777119331776,58.1,77676.58,0.3,0.00237,0.0,0.27234]
[1777119337821,58.1,77675.88,0.3,0.00236,0.0,0.27209]
[1777119343863,58.1,77675.43,0.3,0.00236,0.0,0.27192]
[1777119348901,58.1,77675.09,0.3,0.00236,0.0,0.2718]
[1777119358971,58.1,77676.91,0.3,0.00237,0.0,0.27246]
[1777119364009,58.1,77675.86,0.3,0.00236,0.0,0.27208]
[1777119369042,58.1,77676.88,0.3,0.00237,0.0,0.27245]
[1777119375085,58.1,77676.52,0.3,0.00237,0.0,0.27232]
[1777119379111,58.1,77687.37,0.3,0.0024,0.0,0.27628]
[1777119384147,58.1,77687.93,0.3,0.00241,0.0,0.27648]
[1777119389181,58.1,77686.85,0.3,0.0024,0.0,0.27609]
[1777119395223,58.1,77685.18,0.3,0.00239,0.0,0.27443]
[1777119401072,58.1,77682.03,0.3,0.00238,0.0,0.27328]
[1777119407307,58.1,77680.53,0.3,0.00237,0.0,0.27273]
[1777119412345,58.1,77682.06,0.3,0.00238,0.0,0.27329]
[1777119417378,58.1,77680.78,0.3,0.00237,0.0,0.27282]
[1777119422412,58.1,77682.84,0.3,0.00238,0.0,0.27357]
[1777119427447,58.1,77680.47,0.3,0.00237,0.0,0.27271]
[1777119433489,58.1,77680.77,0.3,0.00237,0.0,0.27282]
[1777119438524,58.1,77680.88,0.3,0.00237,0.0,0.27286]
[1777119443561,58.1,77678.19,0.3,0.00236,0.0,0.27188]
[1777119451424,58.1,77677.74,0.3,0.00235,0.0,0.27068]
[1777119456650,58.1,77677.74,0.3,0.00235,0.0,0.27068]
[1777119466721,58.1,77677.64,0.3,0.00235,0.0,0.27064]
[1777119474833,58.1,77678.34,0.3,0.00236,0.0,0.2709]
[1777119481883,58.1,77677.31,0.3,0.00235,0.0,0.27053]
[1777119487924,58.1,77679.41,0.3,0.00236,0.0,0.27128]
[1777119492959,58.1,77679.33,0.3,0.00236,0.0,0.27125]
[1777119497994,58.1,77679.17,0.3,0.00236,0.0,0.2712]
[1777119504041,58.1,77679.17,0.3,0.00236,0.0,0.2712]
[1777119511859,58.1,77678.24,0.3,0.00235,0.0,0.26982]
[1777119518139,58.1,77678.36,0.3,0.00235,0.0,0.26987]
[1777119527203,58.1,77678.48,0.3,0.00235,0.0,0.26991]
[1777119541301,58.1,77678.44,0.3,0.00235,0.0,0.2699]
[1777119548353,58.1,77678.01,0.3,0.00235,0.0,0.26974]
[1777119553389,58.1,77677.88,0.3,0.00235,0.0,0.26969]
[1777119562211,58.1,77677.89,0.3,0.00235,0.0,0.2697]
[1777119572281,58.1,77677.94,0.3,0.00234,0.0,0.26868]
[1777119582351,58.1,77677.12,0.3,0.00233,0.0,0.26839]
[1777119587627,58.1,77677.43,0.3,0.00233,0.0,0.2685]
[1777119593668,58.1,77677.74,0.3,0.00234,0.0,0.26861]
[1777119594676,58.1,77658.75,0.3,0.00227,0.0,0.26187]
[1777119599710,58.1,77657.47,0.3,0.00227,0.0,0.26142]
[1777119605753,58.1,77664.27,0.3,0.00229,0.0,0.26381]
[1777119610789,58.1,77667.97,0.3,0.0023,0.0,0.26512]
[1777119616830,58.1,77671.53,0.3,0.00231,0.0,0.26639]
[1777119622635,58.1,77674.03,0.3,0.00232,0.0,0.26728]
[1777119630925,58.1,77674.03,0.3,0.00232,0.0,0.26728]
[1777119637976,58.1,77675.24,0.3,0.00232,0.0,0.26668]
[1777119643013,58.1,77675.68,0.3,0.00232,0.0,0.26684]
[1777119648055,58.1,77675.34,0.3,0.00232,0.0,0.26672]
[1777119653090,58.1,77676.0,0.3,0.00232,0.0,0.26695]
[1777119658125,58.1,77673.86,0.3,0.00231,0.0,0.26619]
[1777119663162,58.1,77674.74,0.3,0.00232,0.0,0.26651]
[1777119668195,58.1,77674.79,0.3,0.00232,0.0,0.26652]
[1777119668810,58.1,77674.79,0.3,0.00232,0.0,0.26652]
[1777119668876,58.1,77675.23,0.3,0.00232,0.0,0.26668]
[1777119678262,58.1,77675.23,0.3,0.00232,0.0,0.26668]
[1777119686321,58.1,77675.82,0.3,0.00232,0.0,0.26689]
[1777119691357,58.1,77677.68,0.3,0.00232,0.0,0.26652]
[1777119698405,58.1,77678.19,0.3,0.00232,0.0,0.26671]
[1777119703440,58.1,77682.1,0.3,0.00233,0.0,0.26811]
[1777119708476,58.1,77683.69,0.3,0.00234,0.0,0.26868]
[1777119713513,58.1,77682.71,0.3,0.00234,0.0,0.26832]
[1777119715167,58.1,77682.71,0.3,0.00234,0.0,0.26832]
[1777119715255,58.1,77681.97,0.3,0.00233,0.0,0.26806]
[1777119720562,58.1,77680.58,0.3,0.00233,0.0,0.26756]
[1777119725597,58.1,77679.96,0.3,0.00233,0.0,0.26734]
[1777119730634,58.1,77675.29,0.3,0.00231,0.0,0.26567]
[1777119735667,58.1,77674.93,0.3,0.00231,0.0,0.26555]
[1777119740702,58.1,77675.92,0.3,0.00231,0.0,0.2659]
[1777119749765,58.1,77678.23,0.3,0.00232,0.0,0.26672]
[1777119755808,58.1,77677.78,0.3,0.00231,0.0,0.26553]
[1777119760842,58.1,77678.27,0.3,0.00231,0.0,0.26571]
[1777119765877,58.1,77677.61,0.3,0.00231,0.0,0.26547]
[1777119773691,58.1,77677.16,0.3,0.00231,0.0,0.26531]
[1777119779978,58.1,77677.26,0.3,0.00231,0.0,0.26535]
[1777119785018,58.1,77677.49,0.3,0.00231,0.0,0.26543]
[1777119792062,58.1,77677.63,0.3,0.00231,0.0,0.26548]
[1777119797098,58.1,77677.69,0.3,0.00231,0.0,0.2655]
[1777119802134,58.1,77678.35,0.3,0.00231,0.0,0.26574]
[1777119807167,58.1,77678.36,0.3,0.00231,0.0,0.26574]
[1777119809453,58.1,77678.36,0.3,0.00231,0.0,0.26574]
[1777119809505,58.1,77678.4,0.3,0.00231,0.0,0.26575]
[1777119816231,58.1,77678.18,0.3,0.0023,0.0,0.26465]
[1777119821266,58.1,77677.98,0.3,0.0023,0.0,0.26458]
[1777119827307,58.1,77677.72,0.3,0.0023,0.0,0.26449]
[1777119832343,58.1,77677.56,0.3,0.0023,0.0,0.26443]
[1777119840400,58.1,77678.13,0.3,0.0023,0.0,0.26463]
[1777119845434,58.1,77677.11,0.3,0.0023,0.0,0.26427]
[1777119850468,58.1,77676.99,0.3,0.0023,0.0,0.26423]
[1777119855504,58.1,77677.55,0.3,0.0023,0.0,0.26443]
[1777119860539,58.1,77681.96,0.3,0.00231,0.0,0.26599]
[1777119865574,58.1,77685.96,0.3,0.00233,0.0,0.26742]
[1777119870608,58.1,77685.42,0.3,0.00233,0.0,0.26723]
[1777119875644,58.1,77685.54,0.3,0.00232,0.0,0.26624]
[1777119876938,58.1,77685.54,0.3,0.00232,0.0,0.26624]
[1777119876964,58.1,77684.33,0.3,0.00231,0.0,0.26581]
[1777119884463,58.1,77684.71,0.3,0.00232,0.0,0.26594]
[1777119890748,58.1,77684.71,0.3,0.00232,0.0,0.26594]
[1777119900822,58.1,77683.31,0.3,0.00231,0.0,0.26545]
[1777119909884,58.1,77683.43,0.3,0.00231,0.0,0.26549]
[1777119916932,58.1,77682.83,0.3,0.00231,0.0,0.26527]
[1777119922975,58.1,77682.91,0.3,0.00231,0.0,0.2653]
[1777119929021,58.1,77682.57,0.3,0.00231,0.0,0.26518]
[1777119935063,58.1,77682.45,0.3,0.0023,0.0,0.26411]
[1777119940098,58.1,77682.46,0.3,0.0023,0.0,0.26412]
[1777119946140,58.1,77682.63,0.3,0.0023,0.0,0.26418]
[1777119951176,58.1,77678.7,0.3,0.00229,0.0,0.26279]
[1777119958224,58.1,77677.94,0.3,0.00228,0.0,0.26252]
[1777119965025,58.1,77676.98,0.3,0.00228,0.0,0.26218]
[1777119975096,58.1,77676.76,0.3,0.00228,0.0,0.2621]
[1777119980377,58.1,77671.33,0.3,0.00226,0.0,0.2602]
[1777119985412,58.1,77668.71,0.3,0.00225,0.0,0.25928]
[1777119990448,58.1,77671.02,0.3,0.00226,0.0,0.26009]
[1777119996490,58.1,77672.5,0.3,0.00226,0.0,0.2596]
[1777120001526,58.1,77674.32,0.3,0.00226,0.0,0.26023]
[1777120006560,58.1,77675.14,0.3,0.00227,0.0,0.26052]
[1777120013609,58.1,77674.38,0.3,0.00226,0.0,0.26025]
[1777120018643,58.1,77673.69,0.3,0.00226,0.0,0.26001]
[1777120023678,58.1,77675.45,0.3,0.00227,0.0,0.26063]
[1777120029721,58.1,77674.28,0.3,0.00226,0.0,0.26022]
[1777120035762,58.1,77673.95,0.3,0.00226,0.0,0.2601]
[1777120040798,58.1,77664.85,0.3,0.00223,0.0,0.25694]
[1777120052882,58.1,77664.99,0.3,0.00222,0.0,0.25598]
[1777120057917,58.1,77663.69,0.3,0.00222,0.0,0.25553]
[1777120065726,58.1,77663.41,0.3,0.00222,0.0,0.25544]
[1777120071008,58.1,77662.32,0.3,0.00221,0.0,0.25506]
[1777120076045,58.1,77662.08,0.3,0.00221,0.0,0.25498]
[1777120081077,58.1,77654.54,0.3,0.00219,0.0,0.2524]
[1777120091148,58.1,77654.59,0.3,0.00219,0.0,0.25242]
[1777120096183,58.1,77656.08,0.3,0.00219,0.0,0.25292]
[1777120101217,58.1,77655.89,0.3,0.00219,0.0,0.25286]
[1777120106253,58.1,77655.9,0.3,0.00219,0.0,0.25286]
[1777120111288,58.1,77656.81,0.3,0.00219,0.0,0.25218]
[1777120116323,58.1,77656.77,0.3,0.00219,0.0,0.25217]
[1777120126147,58.1,77657.12,0.3,0.00219,0.0,0.25229]
[1777120131428,58.1,77656.48,0.3,0.00219,0.0,0.25207]
[1777120136462,58.1,77655.92,0.3,0.00219,0.0,0.25188]
[1777120141497,58.1,77655.39,0.3,0.00218,0.0,0.2517]
[1777120148546,58.1,77654.51,0.3,0.00218,0.0,0.2514]
[1777120154588,58.1,77653.74,0.3,0.00218,0.0,0.25114]
[1777120159624,58.1,77651.0,0.3,0.00217,0.0,0.25021]
[1777120163652,58.1,77639.7,0.3,0.00213,0.0,0.24641]
[1777120166673,58.1,77629.21,0.3,0.0021,0.0,0.24293]
[1777120171709,58.1,77629.16,0.3,0.00209,0.0,0.24195]
[1777120177750,58.1,77627.93,0.3,0.00209,0.0,0.24155]
[1777120182784,58.1,77627.02,0.3,0.00209,0.0,0.24125]
[1777120192855,58.1,77628.13,0.3,0.00209,0.0,0.24161]
[1777120196887,58.1,77617.96,0.3,0.00206,0.0,0.23829]
[1777120199909,58.1,77607.9,0.3,0.00203,0.0,0.23505]
[1777120204945,58.1,77603.26,0.3,0.00201,0.0,0.23357]
[1777120209980,58.1,77583.44,0.3,0.00195,0.0,0.22732]
[1777120216022,58.1,77577.83,0.3,0.00194,0.0,0.22558]
[1777120221057,58.1,77575.4,0.3,0.00193,0.0,0.22483]
[1777120226096,58.1,77565.34,0.3,0.0019,0.0,0.22175]
[1777120231133,58.1,77561.9,0.3,0.00189,0.0,0.21981]
[1777120236919,58.1,77558.56,0.3,0.00188,0.0,0.2188]
[1777120244224,58.1,77557.59,0.3,0.00187,0.0,0.21851]
[1777120249258,58.1,77561.66,0.3,0.00188,0.0,0.21974]
[1777120251275,58.1,77571.85,0.3,0.00191,0.0,0.22284]
[1777120257060,58.1,77573.76,0.3,0.00192,0.0,0.22342]
[1777120262360,58.1,77572.35,0.3,0.00192,0.0,0.22299]
[1777120268138,58.1,77572.73,0.3,0.00192,0.0,0.22311]
[1777120273429,58.1,77576.94,0.3,0.00193,0.0,0.2244]
[1777120278466,58.1,77576.63,0.3,0.00193,0.0,0.2243]
[1777120281486,58.1,77586.69,0.3,0.00196,0.0,0.22742]
[1777120287531,58.1,77587.27,0.3,0.00196,0.0,0.2276]
[1777120292562,58.1,77588.54,0.3,0.00195,0.0,0.22708]
[1777120297597,58.1,77589.65,0.3,0.00196,0.0,0.22743]
[1777120302633,58.1,77590.62,0.3,0.00196,0.0,0.22773]
[1777120308674,58.1,77593.06,0.3,0.00197,0.0,0.22849]
[1777120313710,58.1,77596.81,0.3,0.00198,0.0,0.22967]
[1777120318746,58.1,77598.78,0.3,0.00198,0.0,0.23029]
[1777120323781,58.1,77595.57,0.3,0.00197,0.0,0.22928]
[1777120329822,58.1,77596.4,0.3,0.00198,0.0,0.22954]
[1777120334856,58.1,77596.27,0.3,0.00198,0.0,0.2295]
[1777120339892,58.1,77597.2,0.3,0.00198,0.0,0.22979]
[1777120344927,58.1,77600.25,0.3,0.00199,0.0,0.23075]
[1777120349961,58.1,77602.72,0.3,0.002,0.0,0.23153]
[1777120354998,58.1,77607.35,0.3,0.002,0.0,0.23207]
[1777120360032,58.1,77606.89,0.3,0.002,0.0,0.23193]
[1777120367081,58.1,77608.32,0.3,0.002,0.0,0.23238]
[1777120372115,58.1,77609.02,0.3,0.00201,0.0,0.2326]
[1777120377151,58.1,77609.03,0.3,0.00201,0.0,0.23261]
[1777120382185,58.1,77610.69,0.3,0.00201,0.0,0.23313]
[1777120386214,58.1,77599.97,0.3,0.00198,0.0,0.22974]
[1777120391249,58.1,77597.63,0.3,0.00197,0.0,0.229]
[1777120399049,58.1,77595.69,0.3,0.00197,0.0,0.2284]
[1777120405349,58.1,77594.83,0.3,0.00196,0.0,0.22813]
[1777120416426,58.1,77593.59,0.3,0.00195,0.0,0.22682]
[1777120421461,58.1,77596.18,0.3,0.00196,0.0,0.22763]
[1777120426495,58.1,77603.11,0.3,0.00198,0.0,0.2298]
[1777120431531,58.1,77603.19,0.3,0.00198,0.0,0.22983]
[1777120436565,58.1,77604.22,0.3,0.00198,0.0,0.23015]
[1777120441601,58.1,77603.94,0.3,0.00198,0.0,0.23007]
[1777120446636,58.1,77605.79,0.3,0.00199,0.0,0.23065]
[1777120452679,58.1,77606.03,0.3,0.00199,0.0,0.23072]
[1777120458462,58.1,77602.76,0.3,0.00198,0.0,0.22969]
[1777120463755,58.1,77605.25,0.3,0.00199,0.0,0.23048]
[1777120469799,58.1,77604.86,0.3,0.00199,0.0,0.23036]
[1777120474832,58.1,77603.33,0.3,0.00197,0.0,0.22895]
[1777120479868,58.1,77603.35,0.3,0.00197,0.0,0.22896]
[1777120484903,58.1,77603.4,0.3,0.00197,0.0,0.22897]
[1777120490945,58.1,77603.5,0.3,0.00197,0.0,0.229]
[1777120495980,58.1,77603.93,0.3,0.00198,0.0,0.22914]
[1777120501015,58.1,77604.04,0.3,0.00198,0.0,0.22917]
[1777120506049,58.1,77603.88,0.3,0.00198,0.0,0.22912]
[1777120511085,58.1,77603.81,0.3,0.00198,0.0,0.2291]
[1777120516123,58.1,77603.3,0.3,0.00197,0.0,0.22894]
[1777120523919,58.1,77602.76,0.3,0.00197,0.0,0.22877]
[1777120528745,58.1,77602.76,0.3,0.00197,0.0,0.22877]
[1777120529215,58.1,77603.1,0.3,0.00197,0.0,0.22888]
[1777120529952,58.1,77603.1,0.3,0.00197,0.0,0.22888]
[1777120530222,58.1,77602.3,0.3,0.00197,0.0,0.22863]
[1777120536265,58.1,77601.81,0.3,0.00196,0.0,0.22755]
[1777120541300,58.1,77596.96,0.3,0.00195,0.0,0.22604]
[1777120546334,58.1,77596.06,0.3,0.00195,0.0,0.22576]
[1777120552377,58.1,77595.43,0.3,0.00194,0.0,0.22557]
[1777120560433,58.1,77595.09,0.3,0.00194,0.0,0.22546]
[1777120565470,58.1,77592.6,0.3,0.00194,0.0,0.22469]
[1777120570506,58.1,77592.41,0.3,0.00193,0.0,0.22463]
[1777120584341,58.1,77591.95,0.3,0.00193,0.0,0.22449]
[1777120590669,58.1,77592.4,0.3,0.00193,0.0,0.22463]
[1777120595703,58.1,77598.73,0.3,0.00195,0.0,0.22568]
[1777120600737,58.1,77600.33,0.3,0.00195,0.0,0.22618]
[1777120606779,58.1,77599.87,0.3,0.00195,0.0,0.22603]
[1777120611824,58.1,77599.26,0.3,0.00195,0.0,0.22584]
[1777120616858,58.1,77599.61,0.3,0.00195,0.0,0.22595]
[1777120621893,58.1,77599.43,0.3,0.00195,0.0,0.2259]
[1777120627936,58.1,77600.09,0.3,0.00195,0.0,0.2261]
[1777120634984,58.1,77599.82,0.3,0.00195,0.0,0.22602]
[1777120640023,58.1,77598.96,0.3,0.00195,0.0,0.22575]
[1777120645069,58.1,77598.5,0.3,0.00194,0.0,0.22561]
[1777120651097,58.1,77588.69,0.3,0.00191,0.0,0.22168]
[1777120656133,58.1,77588.84,0.3,0.00191,0.0,0.22173]
[1777120661168,58.1,77588.9,0.3,0.00191,0.0,0.22175]
[1777120668216,58.1,77589.79,0.3,0.00191,0.0,0.22202]
[1777120673252,58.1,77588.84,0.3,0.00191,0.0,0.22173]
[1777120682316,58.1,77589.13,0.3,0.00191,0.0,0.22182]
[1777120687349,58.1,77594.9,0.3,0.00193,0.0,0.22359]
[1777120693392,58.1,77594.49,0.3,0.00193,0.0,0.22346]
[1777120695407,58.1,77584.55,0.3,0.0019,0.0,0.22042]
[1777120696413,58.1,77570.02,0.3,0.00186,0.0,0.21604]
[1777120701450,58.1,77568.5,0.3,0.00185,0.0,0.21559]
[1777120709506,58.1,77568.56,0.3,0.00185,0.0,0.21561]
[1777120715261,58.1,77569.17,0.3,0.00185,0.0,0.21491]
[1777120721591,58.1,77570.43,0.3,0.00185,0.0,0.21528]
[1777120726626,58.1,77575.21,0.3,0.00186,0.0,0.21671]
[1777120731661,58.1,77602.34,0.3,0.00194,0.0,0.22497]
[1777120736695,58.1,77598.55,0.3,0.00193,0.0,0.2238]
[1777120741731,58.1,77596.64,0.3,0.00192,0.0,0.22321]
[1777120746766,58.1,77596.62,0.3,0.00192,0.0,0.22321]
[1777120751801,58.1,77591.78,0.3,0.00191,0.0,0.22172]
[1777120756836,58.1,77591.09,0.3,0.00191,0.0,0.22151]
[1777120761871,58.1,77591.39,0.3,0.00191,0.0,0.2216]
[1777120766909,58.1,77581.97,0.3,0.00188,0.0,0.21874]
[1777120770934,58.1,77572.04,0.3,0.00185,0.0,0.21576]
[1777120775979,58.1,77569.47,0.3,0.00184,0.0,0.21412]
[1777120783028,58.1,77567.85,0.3,0.00183,0.0,0.21364]
[1777120788067,58.1,77568.08,0.3,0.00184,0.0,0.21371]
[1777120794109,58.1,77563.57,0.3,0.00182,0.0,0.21237]
[1777120799143,58.1,77567.04,0.3,0.00183,0.0,0.2134]
[1777120804182,58.1,77566.84,0.3,0.00183,0.0,0.21334]
[1777120809214,58.1,77567.66,0.3,0.00183,0.0,0.21358]
[1777120816263,58.1,77567.68,0.3,0.00183,0.0,0.21359]
[1777120821298,58.1,77569.85,0.3,0.00184,0.0,0.21423]
[1777120826332,58.1,77568.78,0.3,0.00184,0.0,0.21391]
[1777120832375,58.1,77569.89,0.3,0.00183,0.0,0.21336]
[1777120837412,58.1,77570.42,0.3,0.00183,0.0,0.21352]
[1777120842445,58.1,77570.2,0.3,0.00183,0.0,0.21346]
[1777120847482,58.1,77570.43,0.3,0.00183,0.0,0.21352]
[1777120853523,58.1,77570.75,0.3,0.00184,0.0,0.21362]
[1777120855538,58.1,77560.89,0.3,0.00181,0.0,0.21072]
[1777120860574,58.1,77557.9,0.3,0.0018,0.0,0.20985]
[1777120865610,58.1,77555.13,0.3,0.00179,0.0,0.20904]
[1777120870645,58.1,77553.21,0.3,0.00179,0.0,0.20848]
[1777120875680,58.1,77553.05,0.3,0.00179,0.0,0.20844]
[1777120880716,58.1,77555.5,0.3,0.00179,0.0,0.20915]
[1777120885753,58.1,77555.1,0.3,0.00179,0.0,0.20903]
[1777120890788,58.1,77554.7,0.3,0.00179,0.0,0.20891]
[1777120896563,58.1,77556.08,0.3,0.00179,0.0,0.20845]
[1777120901864,58.1,77555.34,0.3,0.00179,0.0,0.20824]
[1777120906899,58.1,77555.72,0.3,0.00179,0.0,0.20835]
[1777120911936,58.1,77554.97,0.3,0.00178,0.0,0.20813]
[1777120916970,58.1,77558.31,0.3,0.00179,0.0,0.2091]
[1777120922004,58.1,77557.18,0.3,0.00179,0.0,0.20877]
[1777120927040,58.1,77563.95,0.3,0.00181,0.0,0.21075]
[1777120932075,58.1,77565.86,0.3,0.00181,0.0,0.2113]
[1777120940132,58.1,77566.13,0.3,0.00182,0.0,0.21138]
[1777120946173,58.1,77567.66,0.3,0.00182,0.0,0.21183]
[1777120953222,58.1,77570.91,0.3,0.00182,0.0,0.21192]
[1777120958256,58.1,77570.96,0.3,0.00182,0.0,0.21193]
[1777120965306,58.1,77571.04,0.3,0.00182,0.0,0.21195]
[1777120977390,58.1,77570.59,0.3,0.00182,0.0,0.21182]
[1777120984438,58.1,77570.67,0.3,0.00182,0.0,0.21185]
[1777120990480,58.1,77570.53,0.3,0.00182,0.0,0.2118]
[1777120995516,58.1,77573.29,0.3,0.00183,0.0,0.21262]
[1777121000550,58.1,77572.59,0.3,0.00183,0.0,0.21241]
[1777121005586,58.1,77572.08,0.3,0.00182,0.0,0.21226]
[1777121010621,58.1,77563.36,0.3,0.0018,0.0,0.20971]
[1777121015656,58.1,77556.27,0.3,0.00177,0.0,0.20679]
[1777121020691,58.1,77553.1,0.3,0.00177,0.0,0.20588]
[1777121025725,58.1,77553.39,0.3,0.00177,0.0,0.20596]
[1777121030760,58.1,77553.11,0.3,0.00177,0.0,0.20588]
[1777121036803,58.1,77549.25,0.3,0.00176,0.0,0.20478]
[1777121041838,58.1,77551.98,0.3,0.00176,0.0,0.20556]
[1777121046874,58.1,77551.59,0.3,0.00176,0.0,0.20545]
[1777121051911,58.1,77557.1,0.3,0.00178,0.0,0.20703]
[1777121056944,58.1,77560.03,0.3,0.00178,0.0,0.20788]
[1777121061980,58.1,77558.44,0.3,0.00178,0.0,0.20742]
[1777121067779,58.1,77557.72,0.3,0.00178,0.0,0.20721]
[1777121074064,58.1,77557.73,0.3,0.00177,0.0,0.20635]
[1777121081113,58.1,77559.73,0.3,0.00178,0.0,0.20693]
[1777121086148,58.1,77559.3,0.3,0.00177,0.0,0.20681]
[1777121091182,58.1,77559.29,0.3,0.00177,0.0,0.2068]
[1777121096217,58.1,77559.24,0.3,0.00177,0.0,0.20679]
[1777121108299,58.1,77558.96,0.3,0.00177,0.0,0.20671]
[1777121113337,58.1,77551.77,0.3,0.00175,0.0,0.20465]
[1777121119381,58.1,77551.72,0.3,0.00175,0.0,0.20463]
[1777121124414,58.1,77558.68,0.3,0.00177,0.0,0.20663]
[1777121129449,58.1,77560.31,0.3,0.00178,0.0,0.2071]
[1777121135490,58.1,77560.21,0.3,0.00177,0.0,0.20621]
[1777121140526,58.1,77561.6,0.3,0.00177,0.0,0.20661]
[1777121148343,58.1,77557.07,0.3,0.00176,0.0,0.20531]
[1777121153652,58.1,77561.43,0.3,0.00177,0.0,0.20656]
[1777121163722,58.1,77560.44,0.3,0.00177,0.0,0.20628]
[1777121169765,58.1,77563.94,0.3,0.00178,0.0,0.20729]
[1777121174801,58.1,77565.44,0.3,0.00178,0.0,0.20772]
[1777121179834,58.1,77565.78,0.3,0.00179,0.0,0.20782]
[1777121184869,58.1,77561.18,0.3,0.00177,0.0,0.20649]
[1777121189908,58.1,77557.77,0.3,0.00176,0.0,0.20551]
[1777121196953,58.1,77553.46,0.3,0.00174,0.0,0.20343]
[1777121202995,58.1,77549.19,0.3,0.00173,0.0,0.20222]
[1777121208031,58.1,77548.68,0.3,0.00173,0.0,0.20207]
[1777121213069,58.1,77550.96,0.3,0.00174,0.0,0.20272]
[1777121218102,58.1,77551.55,0.3,0.00174,0.0,0.20289]
[1777121223137,58.1,77552.05,0.3,0.00174,0.0,0.20303]
[1777121228904,58.1,77552.47,0.3,0.00174,0.0,0.20315]
[1777121238974,58.1,77552.9,0.3,0.00174,0.0,0.20327]
[1777121249046,58.1,77553.53,0.3,0.00175,0.0,0.20345]
[1777121254357,58.1,77552.67,0.3,0.00174,0.0,0.20236]
[1777121261406,58.1,77551.05,0.3,0.00173,0.0,0.2019]
[1777121266440,58.1,77550.25,0.3,0.00173,0.0,0.20167]
[1777121271476,58.1,77550.16,0.3,0.00173,0.0,0.20165]
[1777121276510,58.1,77549.93,0.3,0.00173,0.0,0.20158]
[1777121281545,58.1,77549.97,0.3,0.00173,0.0,0.2016]
[1777121287589,58.1,77549.27,0.3,0.00173,0.0,0.2014]
[1777121297657,58.1,77549.46,0.3,0.00173,0.0,0.20145]
[1777121304707,58.1,77549.69,0.3,0.00173,0.0,0.20152]
[1777121309742,58.1,77549.8,0.3,0.00173,0.0,0.20155]
[1777121314776,58.1,77550.09,0.3,0.00172,0.0,0.20079]
[1777121319814,58.1,77550.3,0.3,0.00172,0.0,0.20085]
[1777121324846,58.1,77554.82,0.3,0.00173,0.0,0.20212]
[1777121329881,58.1,77555.17,0.3,0.00174,0.0,0.20222]
[1777121335979,58.1,77558.16,0.3,0.00174,0.0,0.20307]
[1777121341014,58.1,77558.3,0.3,0.00174,0.0,0.20311]
[1777121346049,58.1,77557.94,0.3,0.00174,0.0,0.20301]
[1777121352092,58.1,77558.69,0.3,0.00174,0.0,0.20322]
[1777121358133,58.1,77558.6,0.3,0.00174,0.0,0.20319]
[1777121363169,58.1,77558.31,0.3,0.00174,0.0,0.20311]
[1777121368203,58.1,77558.57,0.3,0.00174,0.0,0.20318]
[1777121373238,58.1,77559.07,0.3,0.00174,0.0,0.20248]
[1777121379280,58.1,77551.12,0.3,0.00172,0.0,0.20024]
[1777121384317,58.1,77551.62,0.3,0.00172,0.0,0.20038]
[1777121390033,58.1,77552.39,0.3,0.00172,0.0,0.20059]
[1777121397408,58.1,77552.49,0.3,0.00172,0.0,0.20062]
[1777121410173,58.1,77552.37,0.3,0.00172,0.0,0.20059]
[1777121416541,58.1,77552.81,0.3,0.00172,0.0,0.20071]
[1777121421576,58.1,77560.62,0.3,0.00174,0.0,0.20292]
[1777121426611,58.1,77561.6,0.3,0.00174,0.0,0.2032]
[1777121432652,58.1,77560.9,0.3,0.00174,0.0,0.20215]
[1777121440384,58.1,77560.34,0.3,0.00173,0.0,0.20199]
[1777121449773,58.1,77558.63,0.3,0.00173,0.0,0.20151]
[1777121454808,58.1,77556.74,0.3,0.00172,0.0,0.20098]
[1777121460851,58.1,77556.55,0.3,0.00172,0.0,0.20092]
[1777121466894,58.1,77556.88,0.3,0.00173,0.0,0.20102]
[1777121474952,58.1,77556.39,0.3,0.00172,0.0,0.20088]
[1777121480664,58.1,77556.0,0.3,0.00172,0.0,0.20077]
[1777121486028,58.1,77555.48,0.3,0.00172,0.0,0.20062]
[1777121492070,58.1,77555.36,0.3,0.00171,0.0,0.19975]
[1777121497104,58.1,77553.1,0.3,0.00171,0.0,0.19912]
[1777121502139,58.1,77553.16,0.3,0.00171,0.0,0.19913]
[1777121507174,58.1,77553.69,0.3,0.00171,0.0,0.19928]
[1777121512210,58.1,77554.21,0.3,0.00171,0.0,0.19943]
[1777121517245,58.1,77554.35,0.3,0.00171,0.0,0.19946]
[1777121522281,58.1,77560.28,0.3,0.00173,0.0,0.20113]
[1777121530336,58.1,77561.11,0.3,0.00173,0.0,0.20136]
[1777121537385,58.1,77562.36,0.3,0.00173,0.0,0.20172]
[1777121544435,58.1,77564.52,0.3,0.00174,0.0,0.20233]
[1777121549470,58.1,77566.18,0.3,0.00174,0.0,0.2028]
[1777121555513,58.1,77566.32,0.3,0.00174,0.0,0.20199]
[1777121561224,58.1,77566.28,0.3,0.00174,0.0,0.20198]
[1777121566590,58.1,77567.35,0.3,0.00174,0.0,0.20228]
[1777121573639,58.1,77567.3,0.3,0.00174,0.0,0.20227]
[1777121581365,58.1,77568.01,0.3,0.00174,0.0,0.20247]
[1777121587737,58.1,77569.49,0.3,0.00174,0.0,0.20289]
[1777121592772,58.1,77570.77,0.3,0.00175,0.0,0.20325]
[1777121597808,58.1,77571.12,0.3,0.00175,0.0,0.20335]
[1777121603849,58.1,77571.12,0.3,0.00175,0.0,0.20335]
[1777121608885,58.1,77573.21,0.3,0.00175,0.0,0.20395]
[1777121616941,58.1,77576.42,0.3,0.00176,0.0,0.20401]
[1777121622983,58.1,77576.43,0.3,0.00176,0.0,0.20401]
[1777121631039,58.1,77575.72,0.3,0.00175,0.0,0.20381]
[1777121636074,58.1,77577.52,0.3,0.00176,0.0,0.20433]
[1777121641109,58.1,77576.85,0.3,0.00176,0.0,0.20413]
[1777121647151,58.1,77576.05,0.3,0.00175,0.0,0.20391]
[1777121656217,58.1,77575.5,0.3,0.00175,0.0,0.20375]
[1777121661253,58.1,77574.41,0.3,0.00175,0.0,0.20344]
[1777121667293,58.1,77574.08,0.3,0.00175,0.0,0.20334]
[1777121672329,58.1,77573.98,0.3,0.00174,0.0,0.20246]
[1777121677363,58.1,77573.41,0.3,0.00174,0.0,0.2023]
[1777121682399,58.1,77572.37,0.3,0.00174,0.0,0.20201]
[1777121687433,58.1,77569.83,0.3,0.00173,0.0,0.20129]
[1777121694482,58.1,77569.96,0.3,0.00173,0.0,0.20133]
[1777121699517,58.1,77572.12,0.3,0.00174,0.0,0.20194]
[1777121704552,58.1,77572.5,0.3,0.00174,0.0,0.20205]
[1777121712281,58.1,77572.71,0.3,0.00174,0.0,0.2021]
[1777121719659,58.1,77573.38,0.3,0.00174,0.0,0.20229]
[1777121724696,58.1,77573.63,0.3,0.00174,0.0,0.20237]
[1777121732421,58.1,77573.9,0.3,0.00173,0.0,0.20159]
[1777121738794,58.1,77573.98,0.3,0.00173,0.0,0.20162]
[1777121743831,58.1,77572.65,0.3,0.00173,0.0,0.20124]
[1777121748866,58.1,77565.19,0.3,0.00171,0.0,0.19914]
[1777121753901,58.1,77565.32,0.3,0.00171,0.0,0.19918]
[1777121758936,58.1,77564.06,0.3,0.00171,0.0,0.19883]
[1777121763970,58.1,77564.59,0.3,0.00171,0.0,0.19898]
[1777121769006,58.1,77565.38,0.3,0.00171,0.0,0.1992]
[1777121775048,58.1,77565.25,0.3,0.00171,0.0,0.19916]
[1777121781089,58.1,77565.72,0.3,0.00171,0.0,0.19929]
[1777121787131,58.1,77565.73,0.3,0.00171,0.0,0.19929]
[1777121793176,58.1,77566.28,0.3,0.00171,0.0,0.19861]
[1777121799218,58.1,77566.24,0.3,0.00171,0.0,0.1986]
[1777121804253,58.1,77566.55,0.3,0.00171,0.0,0.19868]
[1777121810296,58.1,77565.14,0.3,0.0017,0.0,0.19829]
[1777121818351,58.1,77565.53,0.3,0.00171,0.0,0.1984]
[1777121823388,58.1,77564.98,0.3,0.0017,0.0,0.19825]
[1777121830436,58.1,77564.86,0.3,0.0017,0.0,0.19821]
[1777121835471,58.1,77572.55,0.3,0.00172,0.0,0.20037]
[1777121840507,58.1,77569.11,0.3,0.00171,0.0,0.1994]
[1777121845541,58.1,77567.5,0.3,0.00171,0.0,0.19895]
[1777121850576,58.1,77567.76,0.3,0.00171,0.0,0.19902]
[1777121856618,58.1,77567.69,0.3,0.0017,0.0,0.19816]
[1777121863669,58.1,77567.42,0.3,0.0017,0.0,0.19809]
[1777121872731,58.1,77566.93,0.3,0.0017,0.0,0.19795]
[1777121877765,58.1,77566.81,0.3,0.0017,0.0,0.19792]
[1777121882801,58.1,77566.82,0.3,0.0017,0.0,0.19792]
[1777121887840,58.1,77566.61,0.3,0.0017,0.0,0.19786]
[1777121893552,58.1,77566.6,0.3,0.0017,0.0,0.19786]
[1777121898917,58.1,77566.29,0.3,0.0017,0.0,0.19777]
[1777121903952,58.1,77566.67,0.3,0.0017,0.0,0.19788]
[1777121908987,58.1,77566.7,0.3,0.0017,0.0,0.19789]
[1777121915033,58.1,77566.55,0.3,0.00169,0.0,0.19701]
[1777121923762,58.1,77566.54,0.3,0.00169,0.0,0.19701]
[1777121929131,58.1,77565.79,0.3,0.00169,0.0,0.1968]
[1777121934166,58.1,77565.73,0.3,0.00169,0.0,0.19678]
[1777121941215,58.1,77565.84,0.3,0.00169,0.0,0.19681]
[1777121952293,58.1,77566.09,0.3,0.00169,0.0,0.19688]
[1777121960349,58.1,77566.15,0.3,0.00169,0.0,0.1969]
[1777121966390,58.1,77566.68,0.3,0.00169,0.0,0.19705]
[1777121973440,58.1,77566.66,0.3,0.00169,0.0,0.19621]
[1777121978475,58.1,77566.29,0.3,0.00169,0.0,0.19611]
[1777121983511,58.1,77564.21,0.3,0.00168,0.0,0.19553]
[1777121991565,58.1,77563.03,0.3,0.00168,0.0,0.19521]
[1777121997608,58.1,77562.49,0.3,0.00168,0.0,0.19506]
[1777122002642,58.1,77567.68,0.3,0.00169,0.0,0.19649]
[1777122007679,58.1,77566.92,0.3,0.00169,0.0,0.19628]
[1777122012713,58.1,77565.7,0.3,0.00168,0.0,0.19594]
[1777122017749,58.1,77565.93,0.3,0.00169,0.0,0.19601]
[1777122023790,58.1,77569.09,0.3,0.00169,0.0,0.19688]
[1777122028827,58.1,77569.39,0.3,0.00169,0.0,0.19696]
[1777122033860,58.1,77571.59,0.3,0.00169,0.0,0.19674]
[1777122038896,58.1,77572.88,0.3,0.0017,0.0,0.1971]
[1777122044940,58.1,77572.77,0.3,0.0017,0.0,0.19707]
[1777122050980,58.1,77573.17,0.3,0.0017,0.0,0.19718]
[1777122057025,58.1,77573.3,0.3,0.0017,0.0,0.19721]
[1777122062060,58.1,77574.1,0.3,0.0017,0.0,0.19744]
[1777122068101,58.1,77577.83,0.3,0.00171,0.0,0.19848]
[1777122073136,58.1,77577.2,0.3,0.00171,0.0,0.1983]
[1777122078175,58.1,77575.35,0.3,0.0017,0.0,0.19779]
[1777122083209,58.1,77573.08,0.3,0.0017,0.0,0.19715]
[1777122088244,58.1,77573.07,0.3,0.0017,0.0,0.19715]
[1777122093279,58.1,77573.09,0.3,0.00169,0.0,0.19632]
[1777122099320,58.1,77571.88,0.3,0.00169,0.0,0.19599]
[1777122105025,58.1,77569.49,0.3,0.00168,0.0,0.19533]
[1777122110397,58.1,77567.38,0.3,0.00167,0.0,0.19475]
[1777122115433,58.1,77568.86,0.3,0.00168,0.0,0.19515]
[1777122120468,58.1,77568.54,0.3,0.00168,0.0,0.19506]
[1777122125503,58.1,77568.41,0.3,0.00168,0.0,0.19503]
[1777122130537,58.1,77568.13,0.3,0.00168,0.0,0.19495]
[1777122139601,58.1,77568.55,0.3,0.00168,0.0,0.19507]
[1777122145305,58.1,77570.37,0.3,0.00168,0.0,0.19557]
[1777122150678,58.1,77569.89,0.3,0.00168,0.0,0.19544]
[1777122153698,58.1,77561.8,0.3,0.00165,0.0,0.19239]
[1777122159740,58.1,77558.79,0.3,0.00165,0.0,0.19158]
[1777122165783,58.1,77559.2,0.3,0.00165,0.0,0.19169]
[1777122175515,58.1,77559.58,0.3,0.00165,0.0,0.19179]
[1777122185585,58.1,77559.75,0.3,0.00165,0.0,0.19184]
[1777122193980,58.1,77560.13,0.3,0.00165,0.0,0.19194]
[1777122199014,58.1,77562.36,0.3,0.00166,0.0,0.19255]
[1777122206063,58.1,77562.79,0.3,0.00166,0.0,0.19266]
[1777122214118,58.1,77564.66,0.3,0.00165,0.0,0.19235]
[1777122219154,58.1,77565.92,0.3,0.00166,0.0,0.19269]
[1777122224192,58.1,77571.2,0.3,0.00167,0.0,0.19414]
[1777122229225,58.1,77571.26,0.3,0.00167,0.0,0.19415]
[1777122234261,58.1,77571.68,0.3,0.00167,0.0,0.19427]
[1777122243325,58.1,77571.48,0.3,0.00167,0.0,0.19421]
[1777122250373,58.1,77572.56,0.3,0.00167,0.0,0.19451]
[1777122255407,58.1,77578.07,0.3,0.00169,0.0,0.19603]
[1777122260442,58.1,77577.64,0.3,0.00169,0.0,0.19591]
[1777122268167,58.1,77578.87,0.3,0.00169,0.0,0.19625]
[1777122273533,58.1,77578.37,0.3,0.00168,0.0,0.19528]
[1777122278568,58.1,77581.83,0.3,0.00169,0.0,0.19624]
[1777122283604,58.1,77582.34,0.3,0.00169,0.0,0.19638]
[1777122288638,58.1,77579.63,0.3,0.00169,0.0,0.19563]
[1777122293673,58.1,77580.0,0.3,0.00169,0.0,0.19573]
[1777122298709,58.1,77580.5,0.3,0.00169,0.0,0.19587]
[1777122303744,58.1,77580.46,0.3,0.00169,0.0,0.19586]
[1777122308779,58.1,77580.53,0.3,0.00169,0.0,0.19588]
[1777122313815,58.1,77580.52,0.3,0.00169,0.0,0.19587]
[1777122323884,58.1,77580.47,0.3,0.00169,0.0,0.19586]
[1777122328920,58.1,77581.18,0.3,0.00169,0.0,0.19606]
[1777122334963,58.1,77582.85,0.3,0.00169,0.0,0.19568]
[1777122340000,58.1,77585.29,0.3,0.00169,0.0,0.19636]
[1777122346044,58.1,77584.82,0.3,0.00169,0.0,0.19623]
[1777122353093,58.1,77584.95,0.3,0.00169,0.0,0.19627]
[1777122358811,58.1,77587.61,0.3,0.0017,0.0,0.197]
[1777122367192,58.1,77586.78,0.3,0.0017,0.0,0.19677]
[1777122373233,58.1,77586.12,0.3,0.0017,0.0,0.19659]
[1777122378951,58.1,77586.17,0.3,0.0017,0.0,0.1966]
[1777122384310,58.1,77586.89,0.3,0.0017,0.0,0.1968]
[1777122392370,58.1,77587.2,0.3,0.00169,0.0,0.19605]
[1777122397409,58.1,77590.18,0.3,0.0017,0.0,0.19688]
[1777122404454,58.1,77590.27,0.3,0.0017,0.0,0.19691]
[1777122412510,58.1,77591.44,0.3,0.0017,0.0,0.19723]
[1777122419233,58.1,77591.86,0.3,0.0017,0.0,0.19735]
[1777122424594,58.1,77598.92,0.3,0.00172,0.0,0.19932]
[1777122429629,58.1,77597.68,0.3,0.00172,0.0,0.19898]
[1777122434665,58.1,77597.04,0.3,0.00172,0.0,0.1988]
[1777122439698,58.1,77599.47,0.3,0.00172,0.0,0.19948]
[1777122444733,58.1,77600.31,0.3,0.00173,0.0,0.19972]
[1777122449769,58.1,77599.48,0.3,0.00172,0.0,0.19948]
[1777122455811,58.1,77599.98,0.3,0.00172,0.0,0.19877]
[1777122460845,58.1,77600.07,0.3,0.00172,0.0,0.1988]
[1777122466888,58.1,77600.33,0.3,0.00172,0.0,0.19887]
[1777122471924,58.1,77600.98,0.3,0.00172,0.0,0.19906]
[1777122479979,58.1,77600.87,0.3,0.00172,0.0,0.19902]
[1777122485015,58.1,77602.56,0.3,0.00172,0.0,0.1995]
[1777122491057,58.1,77602.62,0.3,0.00172,0.0,0.19952]
[1777122497098,58.1,77603.12,0.3,0.00173,0.0,0.19966]
[1777122503140,58.1,77604.79,0.3,0.00173,0.0,0.20013]
[1777122509182,58.1,77604.83,0.3,0.00173,0.0,0.20014]
[1777122514218,58.1,77601.92,0.3,0.00172,0.0,0.19847]
[1777122519939,58.1,77602.74,0.3,0.00172,0.0,0.1987]
[1777122525294,58.1,77604.02,0.3,0.00172,0.0,0.19906]
[1777122532343,58.1,77604.33,0.3,0.00172,0.0,0.19915]
[1777122537379,58.1,77610.44,0.3,0.00174,0.0,0.20087]
[1777122542414,58.1,77611.8,0.3,0.00174,0.0,0.20126]
[1777122547448,58.1,77611.13,0.3,0.00174,0.0,0.20107]
[1777122552484,58.1,77612.19,0.3,0.00174,0.0,0.20137]
[1777122557520,58.1,77611.65,0.3,0.00174,0.0,0.20122]
[1777122562555,58.1,77611.57,0.3,0.00174,0.0,0.20119]
[1777122567590,58.1,77611.09,0.3,0.00174,0.0,0.20106]
[1777122572624,58.1,77611.06,0.3,0.00173,0.0,0.2002]
[1777122577660,58.1,77611.12,0.3,0.00173,0.0,0.20021]
[1777122582695,58.1,77611.15,0.3,0.00173,0.0,0.20022]
[1777122588736,58.1,77613.11,0.3,0.00174,0.0,0.20078]
[1777122593771,58.1,77610.65,0.3,0.00173,0.0,0.20008]
[1777122598806,58.1,77610.53,0.3,0.00173,0.0,0.20005]
[1777122603842,58.1,77610.19,0.3,0.00173,0.0,0.19995]
[1777122610583,58.1,77610.36,0.3,0.00173,0.0,0.2]
[1777122615927,58.1,77610.36,0.3,0.00173,0.0,0.2]
[1777122620962,58.1,77607.97,0.3,0.00172,0.0,0.19932]
[1777122628012,58.1,77607.6,0.3,0.00172,0.0,0.19922]
[1777122635061,58.1,77607.61,0.3,0.00172,0.0,0.19837]
[1777122640097,58.1,77606.96,0.3,0.00171,0.0,0.19819]
[1777122645134,58.1,77607.12,0.3,0.00171,0.0,0.19824]
[1777122650864,58.1,77607.05,0.3,0.00171,0.0,0.19822]
[1777122659233,58.1,77607.55,0.3,0.00172,0.0,0.19836]
[1777122664269,58.1,77607.83,0.3,0.00172,0.0,0.19844]
[1777122671004,58.1,77607.71,0.3,0.00172,0.0,0.1984]
[1777122677362,58.1,77608.19,0.3,0.00172,0.0,0.19854]
[1777122683404,58.1,77608.21,0.3,0.00172,0.0,0.19854]
[1777122689445,58.1,77609.04,0.3,0.00172,0.0,0.19878]
[1777122694481,58.1,77609.97,0.3,0.00171,0.0,0.19819]
[1777122701530,58.1,77610.37,0.3,0.00172,0.0,0.1983]
[1777122706564,58.1,77610.95,0.3,0.00172,0.0,0.19846]
[1777122711599,58.1,77611.51,0.3,0.00172,0.0,0.19862]
[1777122717642,58.1,77612.25,0.3,0.00172,0.0,0.19883]
[1777122723684,58.1,77612.17,0.3,0.00172,0.0,0.19881]
[1777122731425,58.1,77612.88,0.3,0.00172,0.0,0.19901]
[1777122736775,58.1,77613.66,0.3,0.00172,0.0,0.19923]
[1777122741810,58.1,77614.36,0.3,0.00173,0.0,0.19942]
[1777122746844,58.1,77614.09,0.3,0.00173,0.0,0.19935]
[1777122751879,58.1,77615.51,0.3,0.00172,0.0,0.1989]
[1777122759935,58.1,77616.17,0.3,0.00172,0.0,0.19908]
[1777122764970,58.1,77617.26,0.3,0.00173,0.0,0.19939]
[1777122770012,58.1,77617.17,0.3,0.00173,0.0,0.19936]
[1777122775041,58.1,77616.67,0.3,0.00173,0.0,0.19922]
[1777122780076,58.1,77617.12,0.3,0.00173,0.0,0.19935]
[1777122791846,58.1,77617.3,0.3,0.00173,0.0,0.1994]
[1777122798201,58.1,77617.0,0.3,0.00173,0.0,0.19931]
[1777122804245,58.1,77616.97,0.3,0.00173,0.0,0.19931]
[1777122810286,58.1,77616.66,0.3,0.00173,0.0,0.19922]
[1777122816329,58.1,77616.5,0.3,0.00172,0.0,0.19832]
[1777122821362,58.1,77616.33,0.3,0.00172,0.0,0.19828]
[1777122828413,58.1,77616.44,0.3,0.00172,0.0,0.19831]
[1777122834454,58.1,77616.52,0.3,0.00172,0.0,0.19833]
[1777122840498,58.1,77616.54,0.3,0.00172,0.0,0.19834]
[1777122843518,58.1,77627.75,0.3,0.00175,0.0,0.2015]
[1777122848553,58.1,77630.27,0.3,0.00175,0.0,0.20222]
[1777122853587,58.1,77630.82,0.3,0.00176,0.0,0.20238]
[1777122858622,58.1,77632.19,0.3,0.00176,0.0,0.20277]
[1777122865672,58.1,77631.96,0.3,0.00176,0.0,0.2027]
[1777122871713,58.1,77630.76,0.3,0.00175,0.0,0.2015]
[1777122876748,58.1,77633.66,0.3,0.00176,0.0,0.20233]
[1777122881783,58.1,77633.01,0.3,0.00175,0.0,0.20214]
[1777122886819,58.1,77638.51,0.3,0.00177,0.0,0.20372]
[1777122891853,58.1,77641.1,0.3,0.00178,0.0,0.20446]
[1777122896888,58.1,77640.13,0.3,0.00177,0.0,0.20418]
[1777122902620,58.1,77641.13,0.3,0.00178,0.0,0.20447]
[1777122907966,58.1,77641.1,0.3,0.00178,0.0,0.20446]
[1777122915015,58.1,77641.11,0.3,0.00178,0.0,0.20446]
[1777122921057,58.1,77641.86,0.3,0.00178,0.0,0.20468]
[1777122928105,58.1,77640.31,0.3,0.00177,0.0,0.20423]
[1777122933142,58.1,77641.09,0.3,0.00177,0.0,0.20359]
[1777122938175,58.1,77637.93,0.3,0.00176,0.0,0.20268]
[1777122943211,58.1,77637.18,0.3,0.00176,0.0,0.20247]
[1777122950259,58.1,77637.32,0.3,0.00176,0.0,0.20251]
[1777122955295,58.1,77633.79,0.3,0.00175,0.0,0.2015]
[1777122962344,58.1,77629.52,0.3,0.00174,0.0,0.20029]
[1777122969393,58.1,77628.91,0.3,0.00174,0.0,0.20012]
[1777122980470,58.1,77627.59,0.3,0.00173,0.0,0.19974]
[1777122986511,58.1,77626.81,0.3,0.00173,0.0,0.19952]
[1777122991547,58.1,77624.6,0.3,0.00172,0.0,0.19805]
[1777122998288,58.1,77624.43,0.3,0.00172,0.0,0.198]
[1777123006652,58.1,77624.38,0.3,0.00172,0.0,0.19799]
[1777123013701,58.1,77624.42,0.3,0.00172,0.0,0.198]
[1777123021756,58.1,77625.22,0.3,0.00172,0.0,0.19822]
[1777123027798,58.1,77625.07,0.3,0.00172,0.0,0.19818]
[1777123032833,58.1,77625.21,0.3,0.00172,0.0,0.19822]
[1777123039577,58.1,77624.75,0.3,0.00172,0.0,0.19809]
[1777123045924,58.1,77620.76,0.3,0.00171,0.0,0.19697]
[1777123051968,58.1,77621.11,0.3,0.0017,0.0,0.19623]
[1777123058710,58.1,77619.59,0.3,0.0017,0.0,0.1958]
[1777123066061,58.1,77619.59,0.3,0.0017,0.0,0.1958]
[1777123072106,58.1,77621.16,0.3,0.0017,0.0,0.19624]
[1777123077142,58.1,77621.85,0.3,0.0017,0.0,0.19643]
[1777123082878,58.1,77619.03,0.3,0.0017,0.0,0.19565]
[1777123089227,58.1,77616.48,0.3,0.00169,0.0,0.19494]
[1777123094262,58.1,77614.58,0.3,0.00168,0.0,0.19442]
[1777123101311,58.1,77614.93,0.3,0.00168,0.0,0.19451]
[1777123106345,58.1,77615.27,0.3,0.00169,0.0,0.19461]
[1777123111381,58.1,77615.84,0.3,0.00168,0.0,0.19393]
[1777123116416,58.1,77610.73,0.3,0.00167,0.0,0.19252]
[1777123121451,58.1,77610.97,0.3,0.00167,0.0,0.19259]
[1777123126486,58.1,77612.75,0.3,0.00167,0.0,0.19308]
[1777123131522,58.1,77613.91,0.3,0.00167,0.0,0.19339]
[1777123137565,58.1,77613.39,0.3,0.00167,0.0,0.19325]
[1777123142600,58.1,77613.41,0.3,0.00167,0.0,0.19326]
[1777123147635,58.1,77613.38,0.3,0.00167,0.0,0.19325]
[1777123154376,58.1,77613.31,0.3,0.00167,0.0,0.19323]
[1777123159719,58.1,77613.16,0.3,0.00167,0.0,0.19319]
[1777123165760,58.1,77617.21,0.3,0.00168,0.0,0.1943]
[1777123170796,58.1,77616.58,0.3,0.00168,0.0,0.19413]
[1777123178864,58.1,77616.62,0.3,0.00167,0.0,0.1933]
[1777123183903,58.1,77616.91,0.3,0.00168,0.0,0.19338]
[1777123189946,58.1,77616.61,0.3,0.00167,0.0,0.1933]
[1777123194983,58.1,77622.64,0.3,0.00169,0.0,0.19496]
[1777123200019,58.1,77622.52,0.3,0.00169,0.0,0.19493]
[1777123205055,58.1,77623.54,0.3,0.00169,0.0,0.19521]
[1777123210088,58.1,77623.58,0.3,0.00169,0.0,0.19523]
[1777123215122,58.1,77630.19,0.3,0.00171,0.0,0.19707]
[1777123220161,58.1,77630.72,0.3,0.00171,0.0,0.19721]
[1777123226200,58.1,77631.0,0.3,0.00171,0.0,0.19729]
[1777123231236,58.1,77631.4,0.3,0.00171,0.0,0.19656]
[1777123236277,58.1,77631.78,0.3,0.00171,0.0,0.19666]
[1777123242314,58.1,77631.9,0.3,0.00171,0.0,0.1967]
[1777123247349,58.1,77632.12,0.3,0.00171,0.0,0.19676]
[1777123252384,58.1,77632.63,0.3,0.00171,0.0,0.1969]
[1777123257418,58.1,77637.09,0.3,0.00172,0.0,0.19815]
[1777123262453,58.1,77640.79,0.3,0.00173,0.0,0.19919]
[1777123267490,58.1,77644.84,0.3,0.00174,0.0,0.20034]
[1777123275221,58.1,77645.8,0.3,0.00174,0.0,0.20061]
[1777123280580,58.1,77644.89,0.3,0.00174,0.0,0.20035]
[1777123286622,58.1,77644.87,0.3,0.00174,0.0,0.20035]
[1777123291657,58.1,77644.92,0.3,0.00173,0.0,0.1995]
[1777123297699,58.1,77644.88,0.3,0.00173,0.0,0.19949]
[1777123302733,58.1,77642.5,0.3,0.00173,0.0,0.19882]
[1777123307769,58.1,77642.01,0.3,0.00173,0.0,0.19868]
[1777123315504,58.1,77642.22,0.3,0.00173,0.0,0.19874]
[1777123320898,58.1,77643.33,0.3,0.00173,0.0,0.19905]
[1777123332980,58.1,77644.07,0.3,0.00173,0.0,0.19926]
[1777123340030,58.1,77644.52,0.3,0.00173,0.0,0.19939]
[1777123345714,58.1,77644.57,0.3,0.00173,0.0,0.1994]
[1777123351106,58.1,77644.62,0.3,0.00173,0.0,0.19856]
[1777123356142,58.1,77643.13,0.3,0.00172,0.0,0.19814]
[1777123362183,58.1,77643.74,0.3,0.00172,0.0,0.19831]
[1777123367217,58.1,77642.44,0.3,0.00172,0.0,0.19795]
[1777123372255,58.1,77644.03,0.3,0.00173,0.0,0.19839]
[1777123379301,58.1,77643.44,0.3,0.00172,0.0,0.19823]
[1777123385996,58.1,77642.75,0.3,0.00172,0.0,0.19803]
[1777123391389,58.1,77642.11,0.3,0.00172,0.0,0.19785]
[1777123397431,58.1,77642.17,0.3,0.00172,0.0,0.19787]
[1777123402468,58.1,77642.27,0.3,0.00172,0.0,0.1979]
[1777123408509,58.1,77641.71,0.3,0.00172,0.0,0.19774]
[1777123416205,58.1,77641.71,0.3,0.00171,0.0,0.19689]
[1777123421598,58.1,77641.71,0.3,0.00171,0.0,0.19689]
[1777123427643,58.1,77641.29,0.3,0.00171,0.0,0.19677]
[1777123432678,58.1,77641.29,0.3,0.00171,0.0,0.19677]
[1777123437712,58.1,77641.08,0.3,0.00171,0.0,0.19671]
[1777123442748,58.1,77640.94,0.3,0.00171,0.0,0.19667]
[1777123449797,58.1,77637.1,0.3,0.0017,0.0,0.1956]
[1777123456488,58.1,77636.28,0.3,0.0017,0.0,0.19537]
[1777123462889,58.1,77636.73,0.3,0.0017,0.0,0.1955]
[1777123473967,58.1,77636.72,0.3,0.00169,0.0,0.19465]
[1777123479001,58.1,77634.06,0.3,0.00168,0.0,0.19392]
[1777123484038,58.1,77634.46,0.3,0.00169,0.0,0.19403]
[1777123497130,58.1,77635.31,0.3,0.00169,0.0,0.19426]
[1777123502164,58.1,77635.09,0.3,0.00169,0.0,0.1942]
[1777123507200,58.1,77634.44,0.3,0.00169,0.0,0.19402]
[1777123512234,58.1,77634.18,0.3,0.00168,0.0,0.19395]
[1777123517271,58.1,77623.26,0.3,0.00166,0.0,0.19095]
[1777123522305,58.1,77620.71,0.3,0.00165,0.0,0.19026]
[1777123527339,58.1,77620.79,0.3,0.00165,0.0,0.19028]
[1777123533382,58.1,77620.77,0.3,0.00164,0.0,0.18945]
[1777123538417,58.1,77618.11,0.3,0.00164,0.0,0.18873]
[1777123543451,58.1,77618.64,0.3,0.00164,0.0,0.18887]
[1777123548486,58.1,77619.95,0.3,0.00164,0.0,0.18923]
[1777123553523,58.1,77618.92,0.3,0.00164,0.0,0.18895]
[1777123560571,58.1,77619.56,0.3,0.00164,0.0,0.18912]
[1777123565607,58.1,77628.66,0.3,0.00166,0.0,0.19159]
[1777123572666,58.1,77628.83,0.3,0.00166,0.0,0.19164]
[1777123577702,58.1,77629.27,0.3,0.00166,0.0,0.19176]
[1777123583743,58.1,77627.31,0.3,0.00166,0.0,0.19123]
[1777123597473,58.1,77627.36,0.3,0.00165,0.0,0.19041]
[1777123604891,58.1,77627.4,0.3,0.00165,0.0,0.19042]
[1777123610932,58.1,77627.34,0.3,0.00165,0.0,0.1904]
[1777123615968,58.1,77627.38,0.3,0.00165,0.0,0.19041]
[1777123621010,58.1,77627.12,0.3,0.00165,0.0,0.19034]
[1777123627683,58.1,77627.14,0.3,0.00165,0.0,0.19035]
[1777123635108,58.1,77627.36,0.3,0.00165,0.0,0.19041]
[1777123646206,58.1,77627.06,0.3,0.00165,0.0,0.19033]
[1777123651225,58.1,77622.6,0.3,0.00163,0.0,0.18829]
[1777123656260,58.1,77621.1,0.3,0.00163,0.0,0.18789]
[1777123663309,58.1,77620.98,0.3,0.00163,0.0,0.18786]
[1777123670359,58.1,77620.61,0.3,0.00163,0.0,0.18776]
[1777123675394,58.1,77620.6,0.3,0.00163,0.0,0.18775]
[1777123685463,58.1,77620.69,0.3,0.00163,0.0,0.18778]
[1777123692514,58.1,77620.21,0.3,0.00163,0.0,0.18765]
[1777123697549,58.1,77620.02,0.3,0.00163,0.0,0.1876]
[1777123702584,58.1,77620.22,0.3,0.00163,0.0,0.18765]
[1777123707619,58.1,77618.69,0.3,0.00162,0.0,0.18724]
[1777123712654,58.1,77614.94,0.3,0.00161,0.0,0.18542]
[1777123718312,58.1,77613.82,0.3,0.0016,0.0,0.18513]
[1777123723733,58.1,77613.98,0.3,0.0016,0.0,0.18517]
[1777123728769,58.1,77613.94,0.3,0.0016,0.0,0.18516]
[1777123733808,58.1,77614.52,0.3,0.00161,0.0,0.18531]
[1777123738842,58.1,77615.38,0.3,0.00161,0.0,0.18554]
[1777123748524,58.1,77616.56,0.3,0.00161,0.0,0.18585]
[1777123754959,58.1,77616.57,0.3,0.00161,0.0,0.18586]
[1777123760996,58.1,77616.44,0.3,0.00161,0.0,0.18582]
[1777123768665,58.1,77617.17,0.3,0.00161,0.0,0.18602]
[1777123777110,58.1,77617.78,0.3,0.00161,0.0,0.18536]
[1777123784159,58.1,77619.66,0.3,0.00161,0.0,0.18586]
[1777123795237,58.1,77619.28,0.3,0.00161,0.0,0.18576]
[1777123800278,58.1,77619.67,0.3,0.00161,0.0,0.18587]
[1777123805310,58.1,77619.23,0.3,0.00161,0.0,0.18575]
[1777123810354,58.1,77619.12,0.3,0.00161,0.0,0.18572]
[1777123815376,58.1,77618.42,0.3,0.00161,0.0,0.18553]
[1777123820412,58.1,77618.01,0.3,0.00161,0.0,0.18542]
[1777123827460,58.1,77618.36,0.3,0.00161,0.0,0.18552]
[1777123832495,58.1,77619.16,0.3,0.0016,0.0,0.18492]
[1777123837529,58.1,77619.6,0.3,0.0016,0.0,0.18503]
[1777123842564,58.1,77625.59,0.3,0.00162,0.0,0.18663]
[1777123847600,58.1,77625.04,0.3,0.00162,0.0,0.18648]
[1777123852636,58.1,77620.29,0.3,0.00161,0.0,0.18522]
[1777123857670,58.1,77619.62,0.3,0.0016,0.0,0.18504]
[1777123863711,58.1,77616.17,0.3,0.0016,0.0,0.18412]
[1777123869371,58.1,77615.87,0.3,0.0016,0.0,0.18404]
[1777123876809,58.1,77615.53,0.3,0.00159,0.0,0.18395]
[1777123881837,58.1,77614.23,0.3,0.00159,0.0,0.18361]
[1777123886872,58.1,77614.08,0.3,0.00159,0.0,0.18357]
[1777123891907,58.1,77614.07,0.3,0.00158,0.0,0.18276]
[1777123897952,58.1,77613.88,0.3,0.00158,0.0,0.18271]
[1777123903994,58.1,77614.87,0.3,0.00159,0.0,0.18297]
[1777123909651,58.1,77613.95,0.3,0.00158,0.0,0.18273]
[1777123915072,58.1,77613.57,0.3,0.00158,0.0,0.18263]
[1777123920107,58.1,77613.92,0.3,0.00158,0.0,0.18272]
[1777123926149,58.1,77614.3,0.3,0.00158,0.0,0.18282]
[1777123931184,58.1,77615.11,0.3,0.00159,0.0,0.18303]
[1777123936219,58.1,77616.01,0.3,0.00159,0.0,0.18327]
[1777123946286,58.1,77614.99,0.3,0.00159,0.0,0.183]
[1777123952331,58.1,77615.58,0.3,0.00158,0.0,0.18235]
[1777123957366,58.1,77615.07,0.3,0.00158,0.0,0.18222]
[1777123963408,58.1,77614.45,0.3,0.00158,0.0,0.18205]
[1777123968442,58.1,77613.86,0.3,0.00158,0.0,0.1819]
[1777123973478,58.1,77613.03,0.3,0.00157,0.0,0.18168]
[1777123978512,58.1,77612.71,0.3,0.00157,0.0,0.1816]
[1777123983548,58.1,77613.52,0.3,0.00158,0.0,0.18181]
[1777123988583,58.1,77613.69,0.3,0.00158,0.0,0.18185]
[1777123993618,58.1,77612.87,0.3,0.00157,0.0,0.18164]
[1777123998652,58.1,77612.25,0.3,0.00157,0.0,0.18148]
[1777124003689,58.1,77612.06,0.3,0.00157,0.0,0.18143]
[1777124008723,58.1,77612.22,0.3,0.00157,0.0,0.18147]
[1777124013758,58.1,77612.37,0.3,0.00157,0.0,0.18071]
[1777124019800,58.1,77612.47,0.3,0.00157,0.0,0.18073]
[1777124025842,58.1,77612.39,0.3,0.00157,0.0,0.18071]
[1777124031884,58.1,77611.22,0.3,0.00156,0.0,0.18041]
[1777124039939,58.1,77611.5,0.3,0.00156,0.0,0.18048]
[1777124044974,58.1,77611.32,0.3,0.00156,0.0,0.18043]
[1777124050640,58.1,77611.97,0.3,0.00157,0.0,0.1806]
[1777124059070,58.1,77611.97,0.3,0.00157,0.0,0.1806]
[1777124066128,58.1,77612.79,0.3,0.00157,0.0,0.18082]
[1777124072166,58.1,77612.83,0.3,0.00156,0.0,0.18003]
[1777124080850,58.1,77612.75,0.3,0.00156,0.0,0.18001]
[1777124089286,58.1,77612.6,0.3,0.00156,0.0,0.17997]
[1777124095328,58.1,77612.7,0.3,0.00156,0.0,0.17999]
[1777124100990,58.1,77612.38,0.3,0.00156,0.0,0.17991]
[1777124108418,58.1,77612.0,0.3,0.00156,0.0,0.17981]
[1777124115467,58.1,77612.06,0.3,0.00156,0.0,0.17983]
[1777124120502,58.1,77610.87,0.3,0.00156,0.0,0.17952]
[1777124126544,58.1,77610.6,0.3,0.00156,0.0,0.17945]
[1777124132636,58.1,77609.95,0.3,0.00155,0.0,0.17848]
[1777124139684,58.1,77609.17,0.3,0.00154,0.0,0.17828]
[1777124144718,58.1,77608.34,0.3,0.00154,0.0,0.17807]
[1777124151345,58.1,77607.38,0.3,0.00154,0.0,0.17782]
[1777124157811,58.1,77606.02,0.3,0.00154,0.0,0.17747]
[1777124167878,58.1,77606.09,0.3,0.00154,0.0,0.17749]
[1777124172916,58.1,77606.07,0.3,0.00154,0.0,0.17749]
[1777124177951,58.1,77608.63,0.3,0.00154,0.0,0.17814]
[1777124182986,58.1,77607.51,0.3,0.00154,0.0,0.17786]
[1777124190084,58.1,77607.97,0.3,0.00154,0.0,0.17797]
[1777124199146,58.1,77608.62,0.3,0.00154,0.0,0.17735]
[1777124210223,58.1,77609.03,0.3,0.00154,0.0,0.17745]
[1777124219289,58.1,77609.28,0.3,0.00154,0.0,0.17752]
[1777124225332,58.1,77609.55,0.3,0.00154,0.0,0.17759]
[1777124230367,58.1,77610.93,0.3,0.00154,0.0,0.17794]
[1777124239429,58.1,77611.54,0.3,0.00154,0.0,0.1781]
[1777124245472,58.1,77611.6,0.3,0.00154,0.0,0.17812]
[1777124250506,58.1,77606.86,0.3,0.00153,0.0,0.1769]
[1777124255544,58.1,77608.01,0.3,0.00153,0.0,0.1764]
[1777124260579,58.1,77603.62,0.3,0.00152,0.0,0.17529]
[1777124265612,58.1,77602.77,0.3,0.00152,0.0,0.17507]
[1777124272185,58.1,77601.97,0.3,0.00151,0.0,0.17487]
[1777124279711,58.1,77600.98,0.3,0.00151,0.0,0.17462]
[1777124285753,58.1,77600.28,0.3,0.00151,0.0,0.17444]
[1777124290788,58.1,77600.3,0.3,0.00151,0.0,0.17444]
[1777124295824,58.1,77600.93,0.3,0.00151,0.0,0.1746]
[1777124302872,58.1,77604.02,0.3,0.00152,0.0,0.17539]
[1777124308915,58.1,77603.54,0.3,0.00152,0.0,0.17527]
[1777124317978,58.1,77603.25,0.3,0.00151,0.0,0.17441]
[1777124324020,58.1,77603.05,0.3,0.00151,0.0,0.17436]
[1777124330069,58.1,77603.57,0.3,0.00151,0.0,0.17449]
[1777124337118,58.1,77603.67,0.3,0.00151,0.0,0.17451]
[1777124342153,58.1,77603.31,0.3,0.00151,0.0,0.17442]
[1777124347188,58.1,77611.0,0.3,0.00153,0.0,0.17638]
[1777124353230,58.1,77612.21,0.3,0.00153,0.0,0.17669]
[1777124358266,58.1,77613.58,0.3,0.00154,0.0,0.17704]
[1777124363303,58.1,77616.56,0.3,0.00154,0.0,0.1778]
[1777124368338,58.1,77616.76,0.3,0.00154,0.0,0.17785]
[1777124373371,58.1,77616.63,0.3,0.00154,0.0,0.17703]
[1777124378407,58.1,77617.42,0.3,0.00154,0.0,0.17723]
[1777124384448,58.1,77617.29,0.3,0.00154,0.0,0.1772]
[1777124391498,58.1,77616.93,0.3,0.00154,0.0,0.17711]
[1777124396533,58.1,77616.74,0.3,0.00154,0.0,0.17706]
[1777124403106,58.1,77616.07,0.3,0.00153,0.0,0.17688]
[1777124408617,58.1,77616.38,0.3,0.00154,0.0,0.17696]
[1777124413652,58.1,77616.68,0.3,0.00154,0.0,0.17704]
[1777124419694,58.1,77616.8,0.3,0.00154,0.0,0.17707]
[1777124425735,58.1,77617.18,0.3,0.00154,0.0,0.17717]
[1777124433317,58.1,77617.19,0.3,0.00153,0.0,0.17638]
[1777124438826,58.1,77617.38,0.3,0.00153,0.0,0.17643]
[1777124445875,58.1,77617.62,0.3,0.00153,0.0,0.17649]
[1777124452925,58.1,77617.5,0.3,0.00153,0.0,0.17646]
[1777124457960,58.1,77624.96,0.3,0.00155,0.0,0.17838]
[1777124462995,58.1,77628.27,0.3,0.00156,0.0,0.17923]
[1777124469038,58.1,77628.45,0.3,0.00156,0.0,0.17928]
[1777124474074,58.1,77627.94,0.3,0.00156,0.0,0.17915]
[1777124479111,58.1,77626.69,0.3,0.00155,0.0,0.17882]
[1777124487167,58.1,77626.75,0.3,0.00155,0.0,0.17884]
[1777124494219,58.1,77626.99,0.3,0.00155,0.0,0.1781]
[1777124500262,58.1,77627.21,0.3,0.00155,0.0,0.17816]
[1777124505299,58.1,77627.23,0.3,0.00155,0.0,0.17816]
[1777124517382,58.1,77627.16,0.3,0.00155,0.0,0.17815]
[1777124522418,58.1,77626.83,0.3,0.00155,0.0,0.17806]
[1777124527453,58.1,77626.91,0.3,0.00155,0.0,0.17808]
[1777124532489,58.1,77626.85,0.3,0.00155,0.0,0.17807]
[1777124539057,58.1,77626.78,0.3,0.00155,0.0,0.17805]
[1777124546587,58.1,77626.77,0.3,0.00155,0.0,0.17805]
[1777124552629,58.1,77626.57,0.3,0.00154,0.0,0.1772]
[1777124559197,58.1,77626.32,0.3,0.00154,0.0,0.17713]
[1777124569267,58.1,77626.45,0.3,0.00154,0.0,0.17717]
[1777124576798,58.1,77626.55,0.3,0.00154,0.0,0.17719]
[1777124581834,58.1,77626.63,0.3,0.00154,0.0,0.17721]
[1777124584317,58.1,77626.63,0.3,0.00154,0.0,0.17721]
[1777124584414,58.1,77626.61,0.3,0.00154,0.0,0.17721]
[1777124590125,58.1,77627.15,0.3,0.00154,0.0,0.17735]
[1777124590226,58.1,77627.15,0.3,0.00154,0.0,0.17735]
[1777124591420,58.1,77627.15,0.3,0.00154,0.0,0.17735]
[1777124591521,58.1,77627.15,0.3,0.00154,0.0,0.17735]
[1777124596938,58.1,77626.94,0.3,0.00154,0.0,0.17729]
[1777124602981,58.1,77627.09,0.3,0.00154,0.0,0.17733]
[1777124609548,58.1,77632.08,0.3,0.00155,0.0,0.17862]
[1777124615065,58.1,77632.25,0.3,0.00155,0.0,0.17786]
[1777124620101,58.1,77632.49,0.3,0.00155,0.0,0.17793]
[1777124624885,58.1,77631.57,0.3,0.00154,0.0,0.17769]
[1777124625137,58.1,77631.72,0.3,0.00155,0.0,0.17773]
[1777124630171,58.1,77631.23,0.3,0.00154,0.0,0.1776]
[1777124639234,58.1,77631.49,0.3,0.00154,0.0,0.17767]
[1777124642255,58.1,77653.27,0.3,0.0016,0.0,0.18336]
[1777124643443,58.1,77653.27,0.3,0.0016,0.0,0.18336]
[1777124643532,58.1,77662.72,0.3,0.00162,0.0,0.18587]
[1777124645865,58.1,77662.38,0.3,0.00162,0.0,0.18578]
[1777124646285,58.1,77662.16,0.3,0.00162,0.0,0.18572]
[1777124647782,58.1,77662.16,0.3,0.00162,0.0,0.18572]
[1777124648296,58.1,77661.76,0.3,0.00162,0.0,0.18562]
[1777124653332,58.1,77660.87,0.3,0.00162,0.0,0.18538]
[1777124659392,58.1,77660.77,0.3,0.00162,0.0,0.18535]
[1777124659494,58.1,77660.07,0.3,0.00162,0.0,0.18516]
[1777124660285,58.1,77660.07,0.3,0.00162,0.0,0.18516]
[1777124660385,58.1,77660.07,0.3,0.00162,0.0,0.18516]
[1777124665416,58.1,77660.23,0.3,0.00162,0.0,0.18521]
[1777124670450,58.1,77660.03,0.3,0.00162,0.0,0.18515]
[1777124675485,58.1,77659.19,0.3,0.00161,0.0,0.18411]
[1777124680520,58.1,77661.51,0.3,0.00161,0.0,0.18472]
[1777124685557,58.1,77660.69,0.3,0.00161,0.0,0.18451]
[1777124690591,58.1,77662.0,0.3,0.00161,0.0,0.18486]
[1777124695626,58.1,77667.08,0.3,0.00163,0.0,0.18622]
[1777124701667,58.1,77666.75,0.3,0.00163,0.0,0.18613]
[1777124706703,58.1,77666.27,0.3,0.00162,0.0,0.186]
[1777124711738,58.1,77669.03,0.3,0.00163,0.0,0.18674]
[1777124716773,58.1,77678.0,0.3,0.00165,0.0,0.18917]
[1777124721809,58.1,77677.55,0.3,0.00165,0.0,0.18904]
[1777124726846,58.1,77678.39,0.3,0.00166,0.0,0.18927]
[1777124731883,58.1,77681.77,0.3,0.00166,0.0,0.18935]
[1777124736920,58.1,77686.2,0.3,0.00167,0.0,0.19057]
[1777124739989,58.1,77686.07,0.3,0.00167,0.0,0.19053]
[1777124740042,58.1,77685.74,0.3,0.00167,0.0,0.19044]
[1777124745981,58.1,77687.34,0.3,0.00167,0.0,0.19088]
[1777124751017,58.1,77688.34,0.3,0.00167,0.0,0.19115]
[1777124756051,58.1,77695.75,0.3,0.00169,0.0,0.1932]
[1777124757950,58.1,77696.14,0.3,0.00169,0.0,0.19331]
[1777124758065,58.1,77695.94,0.3,0.00169,0.0,0.19325]
[1777124761276,58.1,77695.54,0.3,0.00169,0.0,0.19314]
[1777124761378,58.1,77694.55,0.3,0.00169,0.0,0.19287]
[1777124767128,58.1,77692.33,0.3,0.00168,0.0,0.19225]
[1777124773171,58.1,77690.43,0.3,0.00168,0.0,0.19173]
[1777124779213,58.1,77688.5,0.3,0.00167,0.0,0.1912]
[1777124787270,58.1,77685.21,0.3,0.00167,0.0,0.19029]
[1777124794319,58.1,77683.84,0.3,0.00166,0.0,0.18908]
[1777124799354,58.1,77682.0,0.3,0.00165,0.0,0.18858]
[1777124805396,58.1,77681.47,0.3,0.00165,0.0,0.18843]
[1777124810974,58.1,77681.14,0.3,0.00165,0.0,0.18835]
[1777124816473,58.1,77681.4,0.3,0.00165,0.0,0.18842]
[1777124821508,58.1,77683.41,0.3,0.00165,0.0,0.18896]
[1777124826542,58.1,77683.27,0.3,0.00165,0.0,0.18892]
[1777124831578,58.1,77683.02,0.3,0.00165,0.0,0.18886]
[1777124836612,58.1,77682.97,0.3,0.00165,0.0,0.18884]
[1777124841649,58.1,77682.91,0.3,0.00165,0.0,0.18883]
[1777124846683,58.1,77682.76,0.3,0.00165,0.0,0.18879]
[1777124851718,58.1,77682.63,0.3,0.00164,0.0,0.18791]
[1777124859775,58.1,77682.7,0.3,0.00164,0.0,0.18793]
[1777124869844,58.1,77682.37,0.3,0.00164,0.0,0.18784]
[1777124874883,58.1,77682.48,0.3,0.00164,0.0,0.18787]
[1777124880922,58.1,77682.86,0.3,0.00165,0.0,0.18798]
[1777124886964,58.1,77682.53,0.3,0.00164,0.0,0.18789]
[1777124892005,58.1,77683.06,0.3,0.00165,0.0,0.18803]
[1777124897035,58.1,77682.99,0.3,0.00165,0.0,0.18801]
[1777124910123,58.1,77682.24,0.3,0.00164,0.0,0.18781]
[1777124920192,58.1,77682.25,0.3,0.00164,0.0,0.18698]
[1777124925230,58.1,77682.26,0.3,0.00164,0.0,0.18698]
[1777124930265,58.1,77683.49,0.3,0.00164,0.0,0.18731]
[1777124935300,58.1,77684.53,0.3,0.00164,0.0,0.18759]
[1777124940335,58.1,77685.77,0.3,0.00165,0.0,0.18793]
[1777124945371,58.1,77692.83,0.3,0.00166,0.0,0.18985]
[1777124950406,58.1,77694.4,0.3,0.00167,0.0,0.19028]
[1777124957455,58.1,77699.26,0.3,0.00168,0.0,0.19161]
[1777124962490,58.1,77701.6,0.3,0.00169,0.0,0.19226]
[1777124967525,58.1,77701.27,0.3,0.00169,0.0,0.19217]
[1777124972560,58.1,77698.07,0.3,0.00167,0.0,0.19044]
[1777124977595,58.1,77698.28,0.3,0.00167,0.0,0.1905]
[1777124982630,58.1,77696.87,0.3,0.00167,0.0,0.19011]
[1777124987673,58.1,77694.45,0.3,0.00166,0.0,0.18945]
[1777124988672,58.1,77655.04,0.3,0.00156,0.0,0.17895]
[1777124993707,58.1,77655.78,0.3,0.00156,0.0,0.17914]
[1777124998746,58.1,77656.24,0.3,0.00156,0.0,0.17926]
[1777125004788,58.1,77656.76,0.3,0.00157,0.0,0.1794]
[1777125009823,58.1,77657.89,0.3,0.00157,0.0,0.17969]
[1777125016871,58.1,77658.48,0.3,0.00157,0.0,0.17985]
[1777125021906,58.1,77659.32,0.3,0.00157,0.0,0.18007]
[1777125026943,58.1,77658.65,0.3,0.00157,0.0,0.17989]
[1777125032531,58.1,77659.25,0.3,0.00156,0.0,0.17924]
[1777125041044,58.1,77660.45,0.3,0.00157,0.0,0.17955]
[1777125047085,58.1,77661.14,0.3,0.00157,0.0,0.17973]
[1777125052121,58.1,77663.49,0.3,0.00157,0.0,0.18035]
[1777125058162,58.1,77663.52,0.3,0.00158,0.0,0.18035]
[1777125063227,58.1,77664.48,0.3,0.00158,0.0,0.18061]
[1777125068239,58.1,77663.84,0.3,0.00158,0.0,0.18044]
[1777125074276,58.1,77661.03,0.3,0.00157,0.0,0.1797]
[1777125079311,58.1,77660.76,0.3,0.00157,0.0,0.17963]
[1777125084347,58.1,77653.22,0.3,0.00155,0.0,0.17768]
[1777125089382,58.1,77654.19,0.3,0.00155,0.0,0.17793]
[1777125094417,58.1,77654.93,0.3,0.00155,0.0,0.17732]
[1777125103029,58.1,77655.01,0.3,0.00155,0.0,0.17734]
[1777125108514,58.1,77655.05,0.3,0.00155,0.0,0.17735]
[1777125113557,58.1,77655.0,0.3,0.00155,0.0,0.17733]
[1777125119598,58.1,77655.31,0.3,0.00155,0.0,0.17741]
[1777125127653,58.1,77655.17,0.3,0.00155,0.0,0.17738]
[1777125132688,58.1,77655.25,0.3,0.00155,0.0,0.1774]
[1777125139738,58.1,77655.48,0.3,0.00155,0.0,0.17746]
[1777125144773,58.1,77655.58,0.3,0.00155,0.0,0.17748]
[1777125150817,58.1,77655.32,0.3,0.00155,0.0,0.17742]
[1777125155851,58.1,77654.2,0.3,0.00154,0.0,0.17633]
[1777125160886,58.1,77653.17,0.3,0.00154,0.0,0.17607]
[1777125165922,58.1,77652.36,0.3,0.00153,0.0,0.17586]
[1777125172970,58.1,77651.59,0.3,0.00153,0.0,0.17566]
[1777125178006,58.1,77650.3,0.3,0.00153,0.0,0.17533]
[1777125183041,58.1,77650.34,0.3,0.00153,0.0,0.17534]
[1777125189082,58.1,77649.84,0.3,0.00153,0.0,0.17521]
[1777125194118,58.1,77649.12,0.3,0.00153,0.0,0.17503]
[1777125202179,58.1,77649.33,0.3,0.00153,0.0,0.17508]
[1777125207215,58.1,77648.48,0.3,0.00152,0.0,0.17487]
[1777125214263,58.1,77648.91,0.3,0.00152,0.0,0.17418]
[1777125219302,58.1,77648.65,0.3,0.00152,0.0,0.17412]
[1777125220304,58.1,77676.15,0.3,0.00159,0.0,0.18123]
[1777125221312,58.1,77689.15,0.3,0.00162,0.0,0.18467]
[1777125226349,58.1,77683.87,0.3,0.0016,0.0,0.18327]
[1777125231388,58.1,77682.52,0.3,0.0016,0.0,0.18291]
[1777125236422,58.1,77681.43,0.3,0.0016,0.0,0.18262]
[1777125241458,58.1,77681.45,0.3,0.0016,0.0,0.18262]
[1777125246492,58.1,77683.57,0.3,0.0016,0.0,0.18319]
[1777125251527,58.1,77683.61,0.3,0.0016,0.0,0.1832]
[1777125256563,58.1,77682.17,0.3,0.0016,0.0,0.18282]
[1777125264149,58.1,77681.12,0.3,0.0016,0.0,0.18254]
[1777125269655,58.1,77680.0,0.3,0.0016,0.0,0.18224]
[1777125274689,58.1,77682.19,0.3,0.00159,0.0,0.182]
[1777125279723,58.1,77679.84,0.3,0.00159,0.0,0.18138]
[1777125284758,58.1,77679.53,0.3,0.00159,0.0,0.1813]
[1777125289795,58.1,77679.51,0.3,0.00159,0.0,0.18129]
[1777125294830,58.1,77680.81,0.3,0.00159,0.0,0.18164]
[1777125299865,58.1,77680.27,0.3,0.00159,0.0,0.18149]
[1777125305908,58.1,77680.45,0.3,0.00159,0.0,0.18154]
[1777125311950,58.1,77679.5,0.3,0.00159,0.0,0.18129]
[1777125316985,58.1,77680.0,0.3,0.00159,0.0,0.18142]
[1777125322020,58.1,77680.34,0.3,0.00159,0.0,0.18151]
[1777125327054,58.1,77682.54,0.3,0.00159,0.0,0.18209]
[1777125332090,58.1,77685.03,0.3,0.00159,0.0,0.18193]
[1777125337125,58.1,77687.13,0.3,0.0016,0.0,0.18248]
[1777125342159,58.1,77688.69,0.3,0.0016,0.0,0.1829]
[1777125347194,58.1,77687.23,0.3,0.0016,0.0,0.18251]
[1777125353236,58.1,77685.86,0.3,0.0016,0.0,0.18215]
[1777125358271,58.1,77684.69,0.3,0.00159,0.0,0.18184]
[1777125363307,58.1,77686.41,0.3,0.0016,0.0,0.18229]
[1777125368342,58.1,77684.97,0.3,0.00159,0.0,0.18191]
[1777125373377,58.1,77683.36,0.3,0.00159,0.0,0.18149]
[1777125379419,58.1,77682.49,0.3,0.00159,0.0,0.18126]
[1777125385461,58.1,77681.39,0.3,0.00158,0.0,0.18097]
[1777125390495,58.1,77681.22,0.3,0.00158,0.0,0.18093]
[1777125395532,58.1,77684.05,0.3,0.00158,0.0,0.18085]
[1777125400565,58.1,77685.44,0.3,0.00159,0.0,0.18122]
[1777125405600,58.1,77684.99,0.3,0.00159,0.0,0.1811]
[1777125408622,58.1,77695.4,0.3,0.00161,0.0,0.18386]
[1777125413656,58.1,77701.5,0.3,0.00163,0.0,0.18549]
[1777125421713,58.1,77700.69,0.3,0.00163,0.0,0.18527]
[1777125426747,58.1,77699.62,0.3,0.00162,0.0,0.18499]
[1777125431782,58.1,77700.37,0.3,0.00163,0.0,0.18519]
[1777125436818,58.1,77700.59,0.3,0.00163,0.0,0.18525]
[1777125441853,58.1,77700.78,0.3,0.00163,0.0,0.1853]
[1777125449909,58.1,77700.88,0.3,0.00163,0.0,0.18532]
[1777125455484,58.1,77701.17,0.3,0.00162,0.0,0.18457]
[1777125460986,58.1,77701.47,0.3,0.00162,0.0,0.18465]
[1777125466022,58.1,77701.53,0.3,0.00162,0.0,0.18467]
[1777125473072,58.1,77700.59,0.3,0.00162,0.0,0.18441]
[1777125479115,58.1,77698.03,0.3,0.00161,0.0,0.18373]
[1777125484148,58.1,77697.37,0.3,0.00161,0.0,0.18355]
[1777125490190,58.1,77696.62,0.3,0.00161,0.0,0.18336]
[1777125495226,58.1,77696.32,0.3,0.00161,0.0,0.18328]
[1777125500261,58.1,77696.37,0.3,0.00161,0.0,0.18329]
[1777125505296,58.1,77696.41,0.3,0.00161,0.0,0.1833]
[1777125510332,58.1,77696.46,0.3,0.00161,0.0,0.18331]
[1777125516373,58.1,77695.03,0.3,0.0016,0.0,0.18211]
[1777125522414,58.1,77695.7,0.3,0.0016,0.0,0.18229]
[1777125528457,58.1,77695.89,0.3,0.0016,0.0,0.18234]
[1777125533491,58.1,77696.11,0.3,0.0016,0.0,0.18239]
[1777125538526,58.1,77691.25,0.3,0.00159,0.0,0.18111]
[1777125544568,58.1,77691.3,0.3,0.00159,0.0,0.18112]
[1777125549604,58.1,77691.52,0.3,0.00159,0.0,0.18118]
[1777125554640,58.1,77689.2,0.3,0.00158,0.0,0.18057]
[1777125561689,58.1,77687.34,0.3,0.00158,0.0,0.18008]
[1777125567732,58.1,77686.21,0.3,0.00158,0.0,0.17979]
[1777125576326,58.1,77689.05,0.3,0.00158,0.0,0.17972]
[1777125584851,58.1,77690.23,0.3,0.00158,0.0,0.18002]
[1777125590893,58.1,77691.07,0.3,0.00158,0.0,0.18024]
[1777125596467,58.1,77687.82,0.3,0.00157,0.0,0.17939]
[1777125601970,58.1,77689.78,0.3,0.00158,0.0,0.17991]
[1777125607005,58.1,77692.09,0.3,0.00158,0.0,0.18051]
[1777125612043,58.1,77692.28,0.3,0.00158,0.0,0.18056]
[1777125617079,58.1,77698.95,0.3,0.0016,0.0,0.18232]
[1777125622114,58.1,77701.58,0.3,0.00161,0.0,0.18302]
[1777125627259,58.1,77701.55,0.3,0.00161,0.0,0.18301]
[1777125632294,58.1,77698.82,0.3,0.00159,0.0,0.18147]
[1777125637330,58.1,77697.43,0.3,0.00159,0.0,0.1811]
[1777125643371,58.1,77693.46,0.3,0.00158,0.0,0.18005]
[1777125651428,58.1,77692.65,0.3,0.00158,0.0,0.17984]
[1777125657474,58.1,77692.89,0.3,0.00158,0.0,0.17991]
[1777125666962,58.1,77692.5,0.3,0.00158,0.0,0.1798]
[1777125674594,58.1,77692.92,0.3,0.00158,0.0,0.17991]
[1777125679628,58.1,77688.36,0.3,0.00157,0.0,0.17872]
[1777125684664,58.1,77684.97,0.3,0.00156,0.0,0.17784]
[1777125689699,58.1,77685.3,0.3,0.00156,0.0,0.17793]
[1777125694734,58.1,77682.52,0.3,0.00155,0.0,0.1764]
[1777125701783,58.1,77681.57,0.3,0.00154,0.0,0.17616]
[1777125707246,58.1,77680.16,0.3,0.00154,0.0,0.17579]
[1777125713885,58.1,77679.01,0.3,0.00154,0.0,0.1755]
[1777125719925,58.1,77678.05,0.3,0.00153,0.0,0.17525]
[1777125725969,58.1,77673.92,0.3,0.00152,0.0,0.1742]
[1777125731003,58.1,77671.29,0.3,0.00152,0.0,0.17353]
[1777125736038,58.1,77668.85,0.3,0.00151,0.0,0.17291]
[1777125741073,58.1,77669.54,0.3,0.00151,0.0,0.17308]
[1777125746108,58.1,77669.24,0.3,0.00151,0.0,0.17301]
[1777125752149,58.1,77670.35,0.3,0.00151,0.0,0.1725]
[1777125757652,58.1,77671.19,0.3,0.00151,0.0,0.17271]
[1777125763227,58.1,77671.57,0.3,0.00151,0.0,0.17281]
[1777125767701,58.1,77684.82,0.3,0.00154,0.0,0.17619]
[1777125776334,58.1,77679.03,0.3,0.00153,0.0,0.1747]
[1777125777774,58.1,77713.87,0.3,0.00162,0.0,0.18381]
[1777125779346,58.1,77730.08,0.3,0.00166,0.0,0.18818]
[1777125782367,58.1,77719.03,0.3,0.00163,0.0,0.18519]
[1777125786395,58.1,77708.05,0.3,0.0016,0.0,0.18226]
[1777125791430,58.1,77707.71,0.3,0.0016,0.0,0.18217]
[1777125796465,58.1,77700.26,0.3,0.00158,0.0,0.1802]
[1777125801499,58.1,77698.11,0.3,0.00158,0.0,0.17964]
[1777125806535,58.1,77698.44,0.3,0.00158,0.0,0.17973]
[1777125813586,58.1,77699.4,0.3,0.00157,0.0,0.17916]
[1777125818620,58.1,77698.34,0.3,0.00157,0.0,0.17888]
[1777125823655,58.1,77699.2,0.3,0.00157,0.0,0.17911]
[1777125828690,58.1,77698.96,0.3,0.00157,0.0,0.17905]
[1777125834733,58.1,77697.9,0.3,0.00157,0.0,0.17877]
[1777125839769,58.1,77697.35,0.3,0.00157,0.0,0.17863]
[1777125844803,58.1,77688.42,0.3,0.00155,0.0,0.17631]
[1777125849839,58.1,77690.13,0.3,0.00155,0.0,0.17675]
[1777125854873,58.1,77689.05,0.3,0.00155,0.0,0.17647]
[1777125859909,58.1,77686.9,0.3,0.00154,0.0,0.17592]
[1777125864943,58.1,77687.67,0.3,0.00154,0.0,0.17612]
[1777125871992,58.1,77689.1,0.3,0.00154,0.0,0.17568]
[1777125874006,58.1,77666.46,0.3,0.00149,0.0,0.16995]
[1777125875013,58.1,77655.55,0.3,0.00146,0.0,0.16724]
[1777125880051,58.1,77653.81,0.3,0.00146,0.0,0.16682]
[1777125885091,58.1,77654.09,0.3,0.00146,0.0,0.16688]
[1777125888548,58.1,77640.78,0.3,0.00143,0.0,0.16364]
[1777125894148,58.1,77640.35,0.3,0.00143,0.0,0.16354]
[1777125899183,58.1,77640.19,0.3,0.00142,0.0,0.1635]
[1777125904218,58.1,77634.17,0.3,0.00141,0.0,0.16205]
[1777125909258,58.1,77637.49,0.3,0.00142,0.0,0.16285]
[1777125915300,58.1,77639.43,0.3,0.00142,0.0,0.16332]
[1777125921342,58.1,77639.51,0.3,0.00142,0.0,0.16334]
[1777125926379,58.1,77639.83,0.3,0.00142,0.0,0.16341]
[1777125931411,58.1,77638.98,0.3,0.00142,0.0,0.16245]
[1777125936447,58.1,77637.38,0.3,0.00141,0.0,0.16207]
[1777125942489,58.1,77636.22,0.3,0.00141,0.0,0.16179]
[1777125948968,58.1,77636.97,0.3,0.00141,0.0,0.16197]
[1777125955576,58.1,77636.97,0.3,0.00141,0.0,0.16197]
[1777125962629,58.1,77637.9,0.3,0.00141,0.0,0.16219]
[1777125967663,58.1,77637.54,0.3,0.00141,0.0,0.16211]
[1777125972701,58.1,77638.1,0.3,0.00141,0.0,0.16224]
[1777125977735,58.1,77637.65,0.3,0.00141,0.0,0.16213]
[1777125982771,58.1,77636.58,0.3,0.00141,0.0,0.16188]
[1777125987806,58.1,77636.67,0.3,0.00141,0.0,0.1619]
[1777125993849,58.1,77637.67,0.3,0.00141,0.0,0.16139]
[1777125998883,58.1,77636.52,0.3,0.0014,0.0,0.16111]
[1777126003918,58.1,77637.37,0.3,0.00141,0.0,0.16131]
[1777126009960,58.1,77636.71,0.3,0.0014,0.0,0.16116]
[1777126019459,58.1,77636.65,0.3,0.0014,0.0,0.16114]
[1777126026072,58.1,77636.47,0.3,0.0014,0.0,0.1611]
[1777126033122,58.1,77636.38,0.3,0.0014,0.0,0.16108]
[1777126039599,58.1,77635.2,0.3,0.0014,0.0,0.1608]
[1777126045209,58.1,77635.97,0.3,0.0014,0.0,0.16098]
[1777126056286,58.1,77636.06,0.3,0.0014,0.0,0.16025]
[1777126061321,58.1,77641.76,0.3,0.00141,0.0,0.16161]
[1777126065349,58.1,77651.43,0.3,0.00143,0.0,0.16394]
[1777126070384,58.1,77651.92,0.3,0.00143,0.0,0.16405]
[1777126076426,58.1,77651.91,0.3,0.00143,0.0,0.16405]
[1777126081461,58.1,77656.04,0.3,0.00144,0.0,0.16505]
[1777126089951,58.1,77655.47,0.3,0.00144,0.0,0.16492]
[1777126096566,58.1,77656.22,0.3,0.00144,0.0,0.1651]
[1777126101600,58.1,77659.12,0.3,0.00145,0.0,0.16581]
[1777126107643,58.1,77660.55,0.3,0.00145,0.0,0.16616]
[1777126112678,58.1,77661.18,0.3,0.00145,0.0,0.16554]
[1777126118719,58.1,77661.94,0.3,0.00145,0.0,0.16573]
[1777126124762,58.1,77661.98,0.3,0.00145,0.0,0.16574]
[1777126130232,58.1,77661.2,0.3,0.00145,0.0,0.16555]
[1777126135840,58.1,77660.51,0.3,0.00145,0.0,0.16538]
[1777126141881,58.1,77665.53,0.3,0.00146,0.0,0.16661]
[1777126146916,58.1,77666.5,0.3,0.00146,0.0,0.16684]
[1777126153965,58.1,77666.65,0.3,0.00146,0.0,0.16688]
[1777126160014,58.1,77667.03,0.3,0.00146,0.0,0.16697]
[1777126166058,58.1,77667.46,0.3,0.00146,0.0,0.16708]
[1777126173101,58.1,77671.54,0.3,0.00146,0.0,0.16731]
[1777126179142,58.1,77665.77,0.3,0.00145,0.0,0.16589]
[1777126184178,58.1,77663.98,0.3,0.00145,0.0,0.16545]
[1777126189214,58.1,77661.01,0.3,0.00144,0.0,0.16473]
[1777126194248,58.1,77661.43,0.3,0.00144,0.0,0.16483]
[1777126199284,58.1,77660.94,0.3,0.00144,0.0,0.16471]
[1777126204319,58.1,77660.64,0.3,0.00144,0.0,0.16464]
[1777126210798,58.1,77660.38,0.3,0.00144,0.0,0.16458]
[1777126216408,58.1,77660.4,0.3,0.00144,0.0,0.16458]
[1777126221440,58.1,77656.21,0.3,0.00143,0.0,0.16357]
[1777126226476,58.1,77655.93,0.3,0.00143,0.0,0.1635]
[1777126231511,58.1,77655.07,0.3,0.00142,0.0,0.16253]
[1777126237553,58.1,77653.83,0.3,0.00142,0.0,0.16223]
[1777126241012,58.1,77640.32,0.3,0.00139,0.0,0.15902]
[1777126246616,58.1,77640.47,0.3,0.00139,0.0,0.15905]
[1777126251651,58.1,77641.3,0.3,0.00139,0.0,0.15925]
[1777126256686,58.1,77648.55,0.3,0.0014,0.0,0.16097]
[1777126261720,58.1,77648.37,0.3,0.0014,0.0,0.16093]
[1777126268770,58.1,77648.9,0.3,0.00141,0.0,0.16105]
[1777126274812,58.1,77648.27,0.3,0.0014,0.0,0.1609]
[1777126281297,58.1,77649.04,0.3,0.00141,0.0,0.16109]
[1777126287902,58.1,77649.53,0.3,0.00141,0.0,0.1612]
[1777126296965,58.1,77649.8,0.3,0.0014,0.0,0.16051]
[1777126302001,58.1,77647.86,0.3,0.0014,0.0,0.16005]
[1777126307037,58.1,77648.1,0.3,0.0014,0.0,0.16011]
[1777126312071,58.1,77647.69,0.3,0.0014,0.0,0.16001]
[1777126317107,58.1,77646.66,0.3,0.00139,0.0,0.15977]
[1777126322143,58.1,77646.59,0.3,0.00139,0.0,0.15975]
[1777126327177,58.1,77646.8,0.3,0.00139,0.0,0.1598]
[1777126332211,58.1,77647.4,0.3,0.0014,0.0,0.15994]
[1777126337246,58.1,77647.24,0.3,0.0014,0.0,0.15991]
[1777126342282,58.1,77646.65,0.3,0.00139,0.0,0.15977]
[1777126347316,58.1,77647.6,0.3,0.0014,0.0,0.15999]
[1777126352351,58.1,77647.75,0.3,0.00139,0.0,0.15928]
[1777126357388,58.1,77648.19,0.3,0.00139,0.0,0.15938]
[1777126362421,58.1,77646.18,0.3,0.00139,0.0,0.15891]
[1777126367459,58.1,77645.4,0.3,0.00139,0.0,0.15872]
[1777126375512,58.1,77646.01,0.3,0.00139,0.0,0.15887]
[1777126380549,58.1,77645.33,0.3,0.00138,0.0,0.15871]
[1777126385584,58.1,77642.8,0.3,0.00138,0.0,0.15811]
[1777126390618,58.1,77642.25,0.3,0.00138,0.0,0.15798]
[1777126395654,58.1,77640.93,0.3,0.00138,0.0,0.15767]
[1777126402140,58.1,77640.28,0.3,0.00137,0.0,0.15752]
[1777126407737,58.1,77639.92,0.3,0.00137,0.0,0.15744]
[1777126412773,58.1,77643.92,0.3,0.00138,0.0,0.15763]
[1777126418814,58.1,77643.95,0.3,0.00138,0.0,0.15764]
[1777126426871,58.1,77643.31,0.3,0.00137,0.0,0.15749]
[1777126432351,58.1,77642.27,0.3,0.00137,0.0,0.15724]
[1777126437950,58.1,77642.19,0.3,0.00137,0.0,0.15723]
[1777126442985,58.1,77642.36,0.3,0.00137,0.0,0.15727]
[1777126449027,58.1,77642.23,0.3,0.00137,0.0,0.15724]
[1777126454063,58.1,77642.51,0.3,0.00137,0.0,0.1573]
[1777126459097,58.1,77642.83,0.3,0.00137,0.0,0.15738]
[1777126464132,58.1,77642.89,0.3,0.00137,0.0,0.15739]
[1777126469167,58.1,77642.83,0.3,0.00137,0.0,0.15738]
[1777126474209,58.1,77653.03,0.3,0.00139,0.0,0.15903]
[1777126480244,58.1,77659.32,0.3,0.0014,0.0,0.16052]
[1777126485279,58.1,77661.55,0.3,0.00141,0.0,0.16105]
[1777126490314,58.1,77664.7,0.3,0.00142,0.0,0.16181]
[1777126495350,58.1,77674.52,0.3,0.00144,0.0,0.16418]
[1777126500387,58.1,77690.11,0.3,0.00147,0.0,0.16801]
[1777126511461,58.1,77690.92,0.3,0.00148,0.0,0.16821]
[1777126517506,58.1,77691.18,0.3,0.00148,0.0,0.16827]
[1777126522540,58.1,77691.46,0.3,0.00148,0.0,0.16834]
[1777126527577,58.1,77691.55,0.3,0.00148,0.0,0.16836]
[1777126533055,58.1,77691.72,0.3,0.00147,0.0,0.16762]
[1777126538653,58.1,77694.7,0.3,0.00148,0.0,0.16836]
[1777126548161,58.1,77696.5,0.3,0.00148,0.0,0.16881]
[1777126553763,58.1,77695.77,0.3,0.00148,0.0,0.16863]
[1777126558799,58.1,77693.3,0.3,0.00148,0.0,0.16802]
[1777126563831,58.1,77692.83,0.3,0.00147,0.0,0.1679]
[1777126569874,58.1,77692.78,0.3,0.00147,0.0,0.16789]
[1777126578375,58.1,77692.38,0.3,0.00147,0.0,0.16779]
[1777126583972,58.1,77689.29,0.3,0.00147,0.0,0.16702]
[1777126589007,58.1,77689.41,0.3,0.00147,0.0,0.16705]
[1777126596055,58.1,77689.4,0.3,0.00146,0.0,0.16627]
[1777126601091,58.1,77691.05,0.3,0.00146,0.0,0.16668]
[1777126606126,58.1,77690.91,0.3,0.00146,0.0,0.16664]
[1777126611161,58.1,77690.9,0.3,0.00146,0.0,0.16664]
[1777126619662,58.1,77691.02,0.3,0.00146,0.0,0.16667]
[1777126626277,58.1,77691.0,0.3,0.00146,0.0,0.16667]
[1777126631304,58.1,77690.97,0.3,0.00146,0.0,0.16666]
[1777126636339,58.1,77690.89,0.3,0.00146,0.0,0.16664]
[1777126642381,58.1,77690.22,0.3,0.00146,0.0,0.16647]
[1777126649429,58.1,77689.76,0.3,0.00146,0.0,0.16636]
[1777126654465,58.1,77688.91,0.3,0.00145,0.0,0.16538]
[1777126659943,58.1,77688.25,0.3,0.00145,0.0,0.16522]
[1777126666549,58.1,77687.8,0.3,0.00145,0.0,0.16511]
[1777126671584,58.1,77688.76,0.3,0.00145,0.0,0.16534]
[1777126676619,58.1,77693.13,0.3,0.00146,0.0,0.16641]
[1777126682661,58.1,77696.51,0.3,0.00147,0.0,0.16725]
[1777126687697,58.1,77696.3,0.3,0.00147,0.0,0.16719]
[1777126692730,58.1,77696.42,0.3,0.00147,0.0,0.16722]
[1777126698773,58.1,77696.07,0.3,0.00147,0.0,0.16714]
[1777126703808,58.1,77695.12,0.3,0.00147,0.0,0.1669]
[1777126710293,58.1,77695.13,0.3,0.00147,0.0,0.16691]
[1777126715892,58.1,77694.43,0.3,0.00146,0.0,0.16595]
[1777126722941,58.1,77694.93,0.3,0.00146,0.0,0.16608]
[1777126730433,58.1,77695.43,0.3,0.00146,0.0,0.1662]
[1777126738046,58.1,77696.17,0.3,0.00146,0.0,0.16638]
[1777126743082,58.1,77696.01,0.3,0.00146,0.0,0.16634]
[1777126748120,58.1,77696.87,0.3,0.00146,0.0,0.16656]
[1777126753156,58.1,77698.11,0.3,0.00147,0.0,0.16686]
[1777126758190,58.1,77696.13,0.3,0.00146,0.0,0.16637]
[1777126763225,58.1,77696.12,0.3,0.00146,0.0,0.16637]
[1777126766247,58.1,77675.5,0.3,0.00141,0.0,0.16136]
[1777126767254,58.1,77661.43,0.3,0.00138,0.0,0.15802]
[1777126772289,58.1,77661.36,0.3,0.00138,0.0,0.15726]
[1777126777323,58.1,77661.45,0.3,0.00138,0.0,0.15728]
[1777126782359,58.1,77661.66,0.3,0.00138,0.0,0.15733]
[1777126789409,58.1,77661.36,0.3,0.00138,0.0,0.15726]
[1777126794443,58.1,77660.6,0.3,0.00137,0.0,0.15708]
[1777126799480,58.1,77660.69,0.3,0.00137,0.0,0.1571]
[1777126804514,58.1,77660.56,0.3,0.00137,0.0,0.15707]
[1777126809550,58.1,77659.3,0.3,0.00137,0.0,0.15677]
[1777126814585,58.1,77659.1,0.3,0.00137,0.0,0.15673]
[1777126819618,58.1,77660.1,0.3,0.00137,0.0,0.15696]
[1777126826667,58.1,77660.82,0.3,0.00137,0.0,0.15713]
[1777126831702,58.1,77661.48,0.3,0.00137,0.0,0.15654]
[1777126836737,58.1,77661.88,0.3,0.00137,0.0,0.15663]
[1777126841773,58.1,77661.56,0.3,0.00137,0.0,0.15656]
[1777126848822,58.1,77662.08,0.3,0.00137,0.0,0.15668]
[1777126853856,58.1,77662.41,0.3,0.00137,0.0,0.15676]
[1777126860905,58.1,77661.51,0.3,0.00137,0.0,0.15655]
[1777126866948,58.1,77666.11,0.3,0.00138,0.0,0.15762]
[1777126871983,58.1,77665.78,0.3,0.00138,0.0,0.15755]
[1777126877017,58.1,77669.4,0.3,0.00139,0.0,0.1584]
[1777126884067,58.1,77667.07,0.3,0.00138,0.0,0.15785]
[1777126890114,58.1,77666.58,0.3,0.00138,0.0,0.15774]
[1777126896154,58.1,77662.79,0.3,0.00137,0.0,0.1561]
[1777126901641,58.1,77661.76,0.3,0.00136,0.0,0.15586]
[1777126907230,58.1,77661.09,0.3,0.00136,0.0,0.15571]
[1777126913272,58.1,77661.43,0.3,0.00136,0.0,0.15579]
[1777126920322,58.1,77661.12,0.3,0.00136,0.0,0.15571]
[1777126925358,58.1,77661.33,0.3,0.00136,0.0,0.15576]
[1777126931856,58.1,77661.72,0.3,0.00136,0.0,0.15585]
[1777126937441,58.1,77661.51,0.3,0.00136,0.0,0.15581]
[1777126941926,58.1,77674.16,0.3,0.00139,0.0,0.15877]
[1777126948519,58.1,77675.35,0.3,0.00139,0.0,0.15906]
[1777126953557,58.1,77677.52,0.3,0.00139,0.0,0.15882]
[1777126958589,58.1,77679.63,0.3,0.0014,0.0,0.15932]
[1777126966645,58.1,77680.49,0.3,0.0014,0.0,0.15952]
[1777126971679,58.1,77680.04,0.3,0.0014,0.0,0.15941]
[1777126978729,58.1,77680.61,0.3,0.0014,0.0,0.15955]
[1777126989807,58.1,77681.35,0.3,0.0014,0.0,0.15973]
[1777126994841,58.1,77681.23,0.3,0.0014,0.0,0.1597]
[1777126999876,58.1,77682.32,0.3,0.0014,0.0,0.15996]
[1777127004911,58.1,77683.65,0.3,0.00141,0.0,0.16027]
[1777127010953,58.1,77684.42,0.3,0.00141,0.0,0.16046]
[1777127016448,58.1,77684.86,0.3,0.0014,0.0,0.1598]
[1777127022030,58.1,77685.96,0.3,0.0014,0.0,0.16007]
[1777127027064,58.1,77686.78,0.3,0.00141,0.0,0.16026]
[1777127033106,58.1,77687.69,0.3,0.00141,0.0,0.16048]
[1777127042171,58.1,77688.11,0.3,0.00141,0.0,0.16058]
[1777127049220,58.1,77689.46,0.3,0.00141,0.0,0.1609]
[1777127054257,58.1,77689.83,0.3,0.00141,0.0,0.16099]
[1777127059292,58.1,77689.07,0.3,0.00141,0.0,0.16081]
[1777127064326,58.1,77689.34,0.3,0.00141,0.0,0.16087]
[1777127072383,58.1,77689.59,0.3,0.00141,0.0,0.16017]
[1777127077418,58.1,77689.64,0.3,0.00141,0.0,0.16019]
[1777127081446,58.1,77680.34,0.3,0.00139,0.0,0.15798]
[1777127086946,58.1,77675.47,0.3,0.00137,0.0,0.15683]
[1777127092523,58.1,77668.21,0.3,0.00136,0.0,0.15514]
[1777127097558,58.1,77666.35,0.3,0.00135,0.0,0.15471]
[1777127102593,58.1,77666.12,0.3,0.00135,0.0,0.15466]
[1777127105614,58.1,77675.57,0.3,0.00138,0.0,0.15686]
[1777127110649,58.1,77675.57,0.3,0.00138,0.0,0.15686]
[1777127115685,58.1,77684.54,0.3,0.0014,0.0,0.15897]
[1777127122734,58.1,77689.1,0.3,0.00141,0.0,0.16006]
[1777127127771,58.1,77689.35,0.3,0.00141,0.0,0.16012]
[1777127132805,58.1,77689.56,0.3,0.0014,0.0,0.15941]
[1777127137841,58.1,77691.03,0.3,0.0014,0.0,0.15976]
[1777127142875,58.1,77690.86,0.3,0.0014,0.0,0.15972]
[1777127148917,58.1,77690.99,0.3,0.0014,0.0,0.15975]
[1777127154960,58.1,77690.78,0.3,0.0014,0.0,0.1597]
[1777127159994,58.1,77690.48,0.3,0.0014,0.0,0.15963]
[1777127165028,58.1,77690.36,0.3,0.0014,0.0,0.1596]
[1777127170063,58.1,77690.53,0.3,0.0014,0.0,0.15964]
[1777127175099,58.1,77693.92,0.3,0.00141,0.0,0.16045]
[1777127180134,58.1,77697.31,0.3,0.00142,0.0,0.16126]
[1777127185168,58.1,77697.44,0.3,0.00142,0.0,0.16129]
[1777127191213,58.1,77696.39,0.3,0.00141,0.0,0.16028]
[1777127196248,58.1,77696.15,0.3,0.00141,0.0,0.16022]
[1777127202291,58.1,77696.5,0.3,0.00141,0.0,0.1603]
[1777127207325,58.1,77696.26,0.3,0.00141,0.0,0.16025]
[1777127212360,58.1,77696.39,0.3,0.00141,0.0,0.16028]
[1777127217860,58.1,77697.94,0.3,0.00141,0.0,0.16065]
[1777127224444,58.1,77703.98,0.3,0.00143,0.0,0.1621]
[1777127229479,58.1,77703.2,0.3,0.00142,0.0,0.16191]
[1777127234514,58.1,77701.78,0.3,0.00142,0.0,0.16157]
[1777127239549,58.1,77705.76,0.3,0.00143,0.0,0.16253]
[1777127244587,58.1,77706.58,0.3,0.00143,0.0,0.16273]
[1777127249621,58.1,77705.8,0.3,0.00143,0.0,0.16254]
[1777127254657,58.1,77706.41,0.3,0.00143,0.0,0.16192]
[1777127259692,58.1,77706.17,0.3,0.00142,0.0,0.16186]
[1777127264726,58.1,77705.85,0.3,0.00142,0.0,0.16178]
[1777127269762,58.1,77705.75,0.3,0.00142,0.0,0.16176]
[1777127274797,58.1,77705.48,0.3,0.00142,0.0,0.16169]
[1777127279832,58.1,77705.66,0.3,0.00142,0.0,0.16174]
[1777127285875,58.1,77705.25,0.3,0.00142,0.0,0.16164]
[1777127290910,58.1,77705.28,0.3,0.00142,0.0,0.16165]
[1777127295945,58.1,77707.74,0.3,0.00143,0.0,0.16224]
[1777127300980,58.1,77707.56,0.3,0.00143,0.0,0.1622]
[1777127306016,58.1,77711.6,0.3,0.00144,0.0,0.16318]
[1777127311057,58.1,77716.15,0.3,0.00144,0.0,0.16351]
[1777127316092,58.1,77719.83,0.3,0.00145,0.0,0.16441]
[1777127321127,58.1,77720.11,0.3,0.00145,0.0,0.16447]
[1777127329182,58.1,77719.94,0.3,0.00145,0.0,0.16443]
[1777127337238,58.1,77720.08,0.3,0.00145,0.0,0.16447]
[1777127343280,58.1,77720.15,0.3,0.00145,0.0,0.16448]
[1777127348316,58.1,77721.04,0.3,0.00145,0.0,0.1647]
[1777127354357,58.1,77720.65,0.3,0.00145,0.0,0.16461]
[1777127360399,58.1,77721.04,0.3,0.00145,0.0,0.1647]
[1777127365434,58.1,77724.01,0.3,0.00146,0.0,0.16543]
[1777127370470,58.1,77721.79,0.3,0.00145,0.0,0.16489]
[1777127375504,58.1,77719.03,0.3,0.00144,0.0,0.16343]
[1777127380539,58.1,77717.22,0.3,0.00144,0.0,0.16299]
[1777127385574,58.1,77717.63,0.3,0.00144,0.0,0.16309]
[1777127390609,58.1,77713.42,0.3,0.00143,0.0,0.16207]
[1777127395649,58.1,77713.81,0.3,0.00143,0.0,0.16217]
[1777127401689,58.1,77715.09,0.3,0.00143,0.0,0.16248]
[1777127407731,58.1,77716.24,0.3,0.00143,0.0,0.16276]
[1777127412765,58.1,77719.15,0.3,0.00144,0.0,0.16346]
[1777127417800,58.1,77719.16,0.3,0.00144,0.0,0.16347]
[1777127423842,58.1,77719.26,0.3,0.00144,0.0,0.16349]
[1777127429337,58.1,77720.33,0.3,0.00144,0.0,0.16375]
[1777127434920,58.1,77720.09,0.3,0.00144,0.0,0.16292]
[1777127439956,58.1,77719.88,0.3,0.00144,0.0,0.16287]
[1777127444990,58.1,77719.02,0.3,0.00143,0.0,0.16266]
[1777127450029,58.1,77719.47,0.3,0.00144,0.0,0.16277]
[1777127455061,58.1,77719.81,0.3,0.00144,0.0,0.16285]
[1777127460096,58.1,77719.84,0.3,0.00144,0.0,0.16286]
[1777127465132,58.1,77719.92,0.3,0.00144,0.0,0.16288]
[1777127470166,58.1,77719.05,0.3,0.00143,0.0,0.16267]
[1777127475247,58.1,77717.95,0.3,0.00143,0.0,0.1624]
[1777127481252,58.1,77719.16,0.3,0.00143,0.0,0.16269]
[1777127487295,58.1,77719.45,0.3,0.00144,0.0,0.16276]
[1777127492332,58.1,77723.37,0.3,0.00144,0.0,0.16294]
[1777127497364,58.1,77723.63,0.3,0.00144,0.0,0.163]
[1777127502399,58.1,77722.97,0.3,0.00144,0.0,0.16284]
[1777127508443,58.1,77722.46,0.3,0.00144,0.0,0.16272]
[1777127516497,58.1,77722.19,0.3,0.00144,0.0,0.16265]
[1777127521533,58.1,77720.93,0.3,0.00143,0.0,0.16235]
[1777127526568,58.1,77720.72,0.3,0.00143,0.0,0.1623]
[1777127532609,58.1,77720.62,0.3,0.00143,0.0,0.16227]
[1777127538652,58.1,77720.48,0.3,0.00143,0.0,0.16224]
[1777127543688,58.1,77727.86,0.3,0.00145,0.0,0.16403]
[1777127548722,58.1,77727.09,0.3,0.00145,0.0,0.16385]
[1777127556777,58.1,77726.33,0.3,0.00144,0.0,0.16289]
[1777127563829,58.1,77725.8,0.3,0.00144,0.0,0.16276]
[1777127570326,58.1,77725.38,0.3,0.00144,0.0,0.16265]
[1777127575912,58.1,77724.07,0.3,0.00143,0.0,0.16234]
[1777127580948,58.1,77723.4,0.3,0.00143,0.0,0.16217]
[1777127585983,58.1,77724.04,0.3,0.00143,0.0,0.16233]
[1777127592025,58.1,77725.74,0.3,0.00144,0.0,0.16274]
[1777127597060,58.1,77724.41,0.3,0.00143,0.0,0.16242]
[1777127602095,58.1,77719.74,0.3,0.00142,0.0,0.16129]
[1777127607129,58.1,77720.95,0.3,0.00143,0.0,0.16158]
[1777127612164,58.1,77722.91,0.3,0.00142,0.0,0.16129]
[1777127617199,58.1,77719.0,0.3,0.00141,0.0,0.16035]
[1777127622234,58.1,77718.93,0.3,0.00141,0.0,0.16033]
[1777127627271,58.1,77720.34,0.3,0.00142,0.0,0.16067]
[1777127632306,58.1,77720.5,0.3,0.00142,0.0,0.16071]
[1777127637341,58.1,77720.77,0.3,0.00142,0.0,0.16077]
[1777127642377,58.1,77720.58,0.3,0.00142,0.0,0.16072]
[1777127647411,58.1,77720.66,0.3,0.00142,0.0,0.16074]
[1777127653454,58.1,77721.46,0.3,0.00142,0.0,0.16094]
[1777127658488,58.1,77721.11,0.3,0.00142,0.0,0.16085]
[1777127663523,58.1,77721.96,0.3,0.00142,0.0,0.16106]
[1777127669565,58.1,77724.17,0.3,0.00143,0.0,0.16159]
[1777127675608,58.1,77722.97,0.3,0.00142,0.0,0.16053]
[1777127681099,58.1,77721.74,0.3,0.00141,0.0,0.16024]
[1777127686685,58.1,77721.02,0.3,0.00141,0.0,0.16006]
[1777127688700,58.1,77709.92,0.3,0.00139,0.0,0.15743]
[1777127693734,58.1,77706.87,0.3,0.00138,0.0,0.15671]
[1777127698769,58.1,77704.75,0.3,0.00138,0.0,0.15621]
[1777127703804,58.1,77706.57,0.3,0.00138,0.0,0.15664]
[1777127708839,58.1,77707.34,0.3,0.00138,0.0,0.15682]
[1777127714881,58.1,77711.15,0.3,0.00139,0.0,0.15772]
[1777127721383,58.1,77712.45,0.3,0.00139,0.0,0.15802]
[1777127726965,58.1,77713.79,0.3,0.0014,0.0,0.15834]
[1777127731999,58.1,77714.74,0.3,0.00139,0.0,0.15781]
[1777127741522,58.1,77716.42,0.3,0.0014,0.0,0.15821]
[1777127747105,58.1,77718.27,0.3,0.0014,0.0,0.15864]
[1777127752140,58.1,77719.14,0.3,0.0014,0.0,0.15885]
[1777127761671,58.1,77719.66,0.3,0.0014,0.0,0.15898]
[1777127769260,58.1,77719.94,0.3,0.0014,0.0,0.15904]
[1777127775302,58.1,77715.14,0.3,0.00139,0.0,0.1579]
[1777127780339,58.1,77715.46,0.3,0.00139,0.0,0.15798]
[1777127785372,58.1,77716.33,0.3,0.0014,0.0,0.15818]
[1777127790408,58.1,77716.3,0.3,0.00139,0.0,0.15818]
[1777127797456,58.1,77716.51,0.3,0.00139,0.0,0.15747]
[1777127806520,58.1,77718.52,0.3,0.00139,0.0,0.15794]
[1777127811563,58.1,77718.04,0.3,0.00139,0.0,0.15783]
[1777127816598,58.1,77718.33,0.3,0.00139,0.0,0.1579]
[1777127821633,58.1,77718.65,0.3,0.00139,0.0,0.15798]
[1777127826669,58.1,77718.85,0.3,0.00139,0.0,0.15802]
[1777127831704,58.1,77718.59,0.3,0.00139,0.0,0.15796]
[1777127836739,58.1,77718.78,0.3,0.00139,0.0,0.15801]
[1777127841777,58.1,77718.82,0.3,0.00139,0.0,0.15802]
[1777127847817,58.1,77718.39,0.3,0.00139,0.0,0.15791]
[1777127852851,58.1,77718.5,0.3,0.00139,0.0,0.15718]
[1777127858894,58.1,77718.69,0.3,0.00139,0.0,0.15723]
[1777127863928,58.1,77718.79,0.3,0.00139,0.0,0.15725]
[1777127868964,58.1,77718.22,0.3,0.00139,0.0,0.15712]
[1777127877022,58.1,77718.19,0.3,0.00139,0.0,0.15711]
[1777127882513,58.1,77717.65,0.3,0.00138,0.0,0.15698]
[1777127888099,58.1,77717.33,0.3,0.00138,0.0,0.15691]
[1777127893133,58.1,77722.09,0.3,0.00139,0.0,0.15803]
[1777127898169,58.1,77721.11,0.3,0.00139,0.0,0.1578]
[1777127903204,58.1,77720.04,0.3,0.00139,0.0,0.15755]
[1777127908239,58.1,77718.03,0.3,0.00139,0.0,0.15707]
[1777127913277,58.1,77717.39,0.3,0.00138,0.0,0.15617]
[1777127918309,58.1,77716.73,0.3,0.00138,0.0,0.15601]
[1777127923344,58.1,77716.31,0.3,0.00138,0.0,0.15591]
[1777127932865,58.1,77715.97,0.3,0.00137,0.0,0.15583]
[1777127938448,58.1,77715.64,0.3,0.00137,0.0,0.15576]
[1777127943483,58.1,77724.06,0.3,0.00139,0.0,0.15774]
[1777127948518,58.1,77730.99,0.3,0.00141,0.0,0.15939]
[1777127953553,58.1,77728.82,0.3,0.0014,0.0,0.15887]
[1777127958589,58.1,77727.11,0.3,0.0014,0.0,0.15846]
[1777127963624,58.1,77725.83,0.3,0.0014,0.0,0.15816]
[1777127969667,58.1,77725.23,0.3,0.0014,0.0,0.15802]
[1777127974702,58.1,77727.0,0.3,0.00139,0.0,0.15768]
[1777127983215,58.1,77728.17,0.3,0.0014,0.0,0.15795]
[1777127988802,58.1,77727.06,0.3,0.00139,0.0,0.15769]
[1777127994844,58.1,77725.32,0.3,0.00139,0.0,0.15728]
[1777128002900,58.1,77723.95,0.3,0.00139,0.0,0.15695]
[1777128007934,58.1,77723.55,0.3,0.00139,0.0,0.15686]
[1777128012971,58.1,77720.54,0.3,0.00138,0.0,0.15615]
[1777128018008,58.1,77713.81,0.3,0.00136,0.0,0.15458]
[1777128023040,58.1,77714.64,0.3,0.00137,0.0,0.15477]
[1777128028075,58.1,77713.48,0.3,0.00136,0.0,0.1545]
[1777128033110,58.1,77713.58,0.3,0.00136,0.0,0.15378]
[1777128038144,58.1,77715.24,0.3,0.00136,0.0,0.15416]
[1777128043179,58.1,77720.61,0.3,0.00137,0.0,0.15542]
[1777128048217,58.1,77722.17,0.3,0.00138,0.0,0.15578]
[1777128053705,58.1,77722.86,0.3,0.00138,0.0,0.15594]
[1777128059292,58.1,77721.93,0.3,0.00137,0.0,0.15573]
[1777128064327,58.1,77724.68,0.3,0.00138,0.0,0.15637]
[1777128073845,58.1,77724.35,0.3,0.00138,0.0,0.15629]
[1777128081445,58.1,77723.12,0.3,0.00138,0.0,0.156]
[1777128091516,58.1,77724.16,0.3,0.00137,0.0,0.15549]
[1777128101584,58.1,77724.11,0.3,0.00137,0.0,0.15548]
[1777128106622,58.1,77723.51,0.3,0.00137,0.0,0.15534]
[1777128114134,58.1,77723.37,0.3,0.00137,0.0,0.15531]
[1777128119713,58.1,77725.33,0.3,0.00138,0.0,0.15577]
[1777128124748,58.1,77725.2,0.3,0.00138,0.0,0.15574]
[1777128129782,58.1,77723.88,0.3,0.00137,0.0,0.15543]
[1777128134818,58.1,77722.26,0.3,0.00137,0.0,0.15505]
[1777128140860,58.1,77721.22,0.3,0.00137,0.0,0.15481]
[1777128145895,58.1,77717.89,0.3,0.00136,0.0,0.15403]
[1777128151937,58.1,77717.19,0.3,0.00135,0.0,0.15313]
[1777128156971,58.1,77717.81,0.3,0.00135,0.0,0.15327]
[1777128162006,58.1,77717.59,0.3,0.00135,0.0,0.15322]
[1777128167044,58.1,77718.76,0.3,0.00135,0.0,0.15349]
[1777128172078,58.1,77719.11,0.3,0.00136,0.0,0.15357]
[1777128178120,58.1,77719.45,0.3,0.00136,0.0,0.15365]
[1777128183157,58.1,77718.9,0.3,0.00135,0.0,0.15352]
[1777128189197,58.1,77718.82,0.3,0.00135,0.0,0.1535]
[1777128195240,58.1,77718.35,0.3,0.00135,0.0,0.15339]
[1777128200275,58.1,77718.43,0.3,0.00135,0.0,0.15341]
[1777128207324,58.1,77721.24,0.3,0.00136,0.0,0.15406]
[1777128212359,58.1,77724.77,0.3,0.00136,0.0,0.15414]
[1777128217394,58.1,77724.16,0.3,0.00136,0.0,0.15399]
[1777128223435,58.1,77723.64,0.3,0.00136,0.0,0.15387]
[1777128228470,58.1,77716.44,0.3,0.00134,0.0,0.15221]
[1777128234981,58.1,77715.87,0.3,0.00134,0.0,0.15208]
[1777128243578,58.1,77717.12,0.3,0.00134,0.0,0.15237]
[1777128248613,58.1,77717.83,0.3,0.00135,0.0,0.15253]
[1777128253648,58.1,77718.25,0.3,0.00135,0.0,0.15263]
[1777128258684,58.1,77717.75,0.3,0.00135,0.0,0.15251]
[1777128263718,58.1,77718.31,0.3,0.00135,0.0,0.15264]
[1777128273785,58.1,77718.42,0.3,0.00134,0.0,0.15192]
[1777128278823,58.1,77718.86,0.3,0.00134,0.0,0.15203]
[1777128285334,58.1,77718.76,0.3,0.00134,0.0,0.152]
[1777128292925,58.1,77718.76,0.3,0.00134,0.0,0.152]
[1777128297960,58.1,77718.98,0.3,0.00134,0.0,0.15205]
[1777128302996,58.1,77718.98,0.3,0.00134,0.0,0.15205]
[1777128310045,58.1,77719.1,0.3,0.00134,0.0,0.15208]
[1777128316087,58.1,77719.17,0.3,0.00134,0.0,0.1521]
[1777128321122,58.1,77720.07,0.3,0.00134,0.0,0.1523]
[1777128326157,58.1,77719.79,0.3,0.00134,0.0,0.15224]
[1777128332199,58.1,77719.8,0.3,0.00134,0.0,0.1515]
[1777128337234,58.1,77720.12,0.3,0.00134,0.0,0.15157]
[1777128342268,58.1,77723.48,0.3,0.00135,0.0,0.15235]
[1777128347304,58.1,77724.67,0.3,0.00135,0.0,0.15262]
[1777128352339,58.1,77723.39,0.3,0.00135,0.0,0.15233]
[1777128357374,58.1,77722.54,0.3,0.00134,0.0,0.15213]
[1777128364422,58.1,77722.01,0.3,0.00134,0.0,0.15201]
[1777128369458,58.1,77717.87,0.3,0.00133,0.0,0.15106]
[1777128374493,58.1,77717.39,0.3,0.00133,0.0,0.15095]
[1777128379527,58.1,77717.18,0.3,0.00133,0.0,0.1509]
[1777128385570,58.1,77717.11,0.3,0.00133,0.0,0.15089]
[1777128390605,58.1,77717.48,0.3,0.00133,0.0,0.15097]
[1777128396114,58.1,77716.56,0.3,0.00132,0.0,0.15003]
[1777128401682,58.1,77717.62,0.3,0.00133,0.0,0.15027]
[1777128406722,58.1,77717.56,0.3,0.00133,0.0,0.15025]
[1777128411757,58.1,77709.07,0.3,0.00131,0.0,0.14833]
[1777128416793,58.1,77708.65,0.3,0.00131,0.0,0.14824]
[1777128421827,58.1,77710.38,0.3,0.00131,0.0,0.14863]
[1777128426863,58.1,77712.31,0.3,0.00131,0.0,0.14906]
[1777128431897,58.1,77713.55,0.3,0.00132,0.0,0.14934]
[1777128436934,58.1,77714.93,0.3,0.00132,0.0,0.14966]
[1777128441969,58.1,77715.28,0.3,0.00132,0.0,0.14973]
[1777128447004,58.1,77716.47,0.3,0.00132,0.0,0.15]
[1777128452038,58.1,77717.42,0.3,0.00132,0.0,0.14949]
[1777128457074,58.1,77717.42,0.3,0.00132,0.0,0.14949]
[1777128462108,58.1,77717.78,0.3,0.00132,0.0,0.14957]
[1777128467144,58.1,77717.45,0.3,0.00132,0.0,0.14949]
[1777128472179,58.1,77717.1,0.3,0.00132,0.0,0.14941]
[1777128477216,58.1,77716.42,0.3,0.00132,0.0,0.14926]
[1777128482248,58.1,77718.02,0.3,0.00132,0.0,0.14962]
[1777128487283,58.1,77718.4,0.3,0.00132,0.0,0.14971]
[1777128495339,58.1,77718.6,0.3,0.00132,0.0,0.14975]
[1777128502389,58.1,77718.98,0.3,0.00132,0.0,0.14984]
[1777128508431,58.1,77718.85,0.3,0.00132,0.0,0.14981]
[1777128513466,58.1,77718.81,0.3,0.00132,0.0,0.14907]
[1777128518501,58.1,77719.06,0.3,0.00132,0.0,0.14913]
[1777128527565,58.1,77719.34,0.3,0.00132,0.0,0.14919]
[1777128533606,58.1,77720.05,0.3,0.00132,0.0,0.14935]
[1777128538642,58.1,77719.62,0.3,0.00132,0.0,0.14925]
[1777128543676,58.1,77719.92,0.3,0.00132,0.0,0.14932]
[1777128548711,58.1,77719.44,0.3,0.00132,0.0,0.14921]
[1777128553746,58.1,77726.74,0.3,0.00133,0.0,0.15087]
[1777128560796,58.1,77727.9,0.3,0.00134,0.0,0.15114]
[1777128565830,58.1,77726.09,0.3,0.00133,0.0,0.15072]
[1777128572879,58.1,77726.75,0.3,0.00133,0.0,0.15014]
[1777128577914,58.1,77732.52,0.3,0.00134,0.0,0.15145]
[1777128582949,58.1,77736.47,0.3,0.00135,0.0,0.15236]
[1777128587985,58.1,77738.81,0.3,0.00135,0.0,0.1529]
[1777128593025,58.1,77726.56,0.3,0.00133,0.0,0.15009]
[1777128599069,58.1,77722.68,0.3,0.00132,0.0,0.14921]
[1777128604105,58.1,77717.85,0.3,0.00131,0.0,0.14812]
[1777128610149,58.1,77718.29,0.3,0.00131,0.0,0.14822]
[1777128615183,58.1,77718.84,0.3,0.00131,0.0,0.14834]
[1777128620219,58.1,77720.4,0.3,0.00131,0.0,0.1487]
[1777128625253,58.1,77720.44,0.3,0.00131,0.0,0.14871]
[1777128631294,58.1,77721.36,0.3,0.00131,0.0,0.14818]
[1777128636330,58.1,77721.51,0.3,0.00131,0.0,0.14822]
[1777128645393,58.1,77721.65,0.3,0.00131,0.0,0.14825]
[1777128650434,58.1,77721.57,0.3,0.00131,0.0,0.14823]
[1777128655464,58.1,77721.85,0.3,0.00131,0.0,0.14829]
[1777128660499,58.1,77722.11,0.3,0.00131,0.0,0.14835]
[1777128668039,58.1,77722.02,0.3,0.00131,0.0,0.14833]
[1777128673591,58.1,77722.37,0.3,0.00131,0.0,0.14841]
[1777128678626,58.1,77722.35,0.3,0.00131,0.0,0.14841]
[1777128683663,58.1,77721.06,0.3,0.00131,0.0,0.14812]
[1777128688697,58.1,77719.7,0.3,0.00131,0.0,0.14781]
[1777128693733,58.1,77719.16,0.3,0.0013,0.0,0.14696]
[1777128698767,58.1,77717.58,0.3,0.00129,0.0,0.14661]
[1777128703802,58.1,77717.72,0.3,0.00129,0.0,0.14664]
[1777128709843,58.1,77717.41,0.3,0.00129,0.0,0.14657]
[1777128714879,58.1,77712.32,0.3,0.00128,0.0,0.14544]
[1777128719913,58.1,77712.75,0.3,0.00128,0.0,0.14553]
[1777128724949,58.1,77705.46,0.3,0.00127,0.0,0.14393]
[1777128729983,58.1,77704.89,0.3,0.00127,0.0,0.1438]
[1777128737040,58.1,77707.88,0.3,0.00127,0.0,0.14446]
[1777128743078,58.1,77715.21,0.3,0.00129,0.0,0.14608]
[1777128748602,58.1,77715.3,0.3,0.00129,0.0,0.1461]
[1777128754155,58.1,77715.54,0.3,0.00128,0.0,0.14543]
[1777128765232,58.1,77715.36,0.3,0.00128,0.0,0.14539]
[1777128773289,58.1,77716.16,0.3,0.00129,0.0,0.14557]
[1777128778811,58.1,77716.27,0.3,0.00129,0.0,0.14559]
[1777128784366,58.1,77716.24,0.3,0.00129,0.0,0.14559]
[1777128790412,58.1,77716.02,0.3,0.00128,0.0,0.14554]
[1777128796455,58.1,77716.23,0.3,0.00129,0.0,0.14559]
[1777128802494,58.1,77715.97,0.3,0.00128,0.0,0.14553]
[1777128807529,58.1,77715.79,0.3,0.00128,0.0,0.14549]
[1777128813571,58.1,77715.51,0.3,0.00128,0.0,0.14471]
[1777128819614,58.1,77715.7,0.3,0.00128,0.0,0.14475]
[1777128828678,58.1,77715.34,0.3,0.00128,0.0,0.14467]
[1777128833713,58.1,77715.1,0.3,0.00128,0.0,0.14462]
[1777128839233,58.1,77715.4,0.3,0.00128,0.0,0.14468]
[1777128845797,58.1,77715.46,0.3,0.00128,0.0,0.1447]
[1777128857881,58.1,77715.51,0.3,0.00128,0.0,0.14471]
[1777128862916,58.1,77715.06,0.3,0.00128,0.0,0.14461]
[1777128867952,58.1,77709.48,0.3,0.00126,0.0,0.14338]
[1777128868960,58.1,77668.78,0.3,0.00118,0.0,0.13471]
[1777128873994,58.1,77672.38,0.3,0.00118,0.0,0.13478]
[1777128879030,58.1,77665.99,0.3,0.00117,0.0,0.13346]
[1777128884068,58.1,77671.26,0.3,0.00118,0.0,0.13455]
[1777128889586,58.1,77670.25,0.3,0.00118,0.0,0.13434]
[1777128895143,58.1,77677.45,0.3,0.00119,0.0,0.13584]
[1777128900179,58.1,77676.32,0.3,0.00119,0.0,0.1356]
[1777128906221,58.1,77673.8,0.3,0.00119,0.0,0.13508]
[1777128911256,58.1,77672.67,0.3,0.00118,0.0,0.13484]
[1777128916292,58.1,77671.17,0.3,0.00118,0.0,0.13453]
[1777128921328,58.1,77670.24,0.3,0.00118,0.0,0.13434]
[1777128926362,58.1,77669.27,0.3,0.00118,0.0,0.13414]
[1777128931398,58.1,77667.4,0.3,0.00117,0.0,0.13308]
[1777128936433,58.1,77667.01,0.3,0.00117,0.0,0.133]
[1777128941467,58.1,77665.21,0.3,0.00116,0.0,0.13263]
[1777128946503,58.1,77665.12,0.3,0.00116,0.0,0.13261]
[1777128951540,58.1,77664.28,0.3,0.00116,0.0,0.13244]
[1777128956573,58.1,77665.02,0.3,0.00116,0.0,0.13259]
[1777128961608,58.1,77665.41,0.3,0.00116,0.0,0.13267]
[1777128966643,58.1,77665.22,0.3,0.00116,0.0,0.13263]
[1777128972685,58.1,77665.34,0.3,0.00116,0.0,0.13266]
[1777128975709,58.1,77656.05,0.3,0.00115,0.0,0.13077]
[1777128980742,58.1,77653.87,0.3,0.00114,0.0,0.13033]
[1777128987791,58.1,77654.61,0.3,0.00114,0.0,0.13048]
[1777128992826,58.1,77652.69,0.3,0.00113,0.0,0.12943]
[1777128997861,58.1,77653.35,0.3,0.00114,0.0,0.12957]
[1777129002896,58.1,77652.76,0.3,0.00113,0.0,0.12945]
[1777129010437,58.1,77652.78,0.3,0.00113,0.0,0.12945]
[1777129015987,58.1,77652.11,0.3,0.00113,0.0,0.12932]
[1777129021024,58.1,77651.81,0.3,0.00113,0.0,0.12926]
[1777129026057,58.1,77650.67,0.3,0.00113,0.0,0.12903]
[1777129031091,58.1,77650.17,0.3,0.00113,0.0,0.12893]
[1777129037133,58.1,77648.89,0.3,0.00113,0.0,0.12867]
[1777129046197,58.1,77648.19,0.3,0.00113,0.0,0.12854]
[1777129051231,58.1,77648.82,0.3,0.00112,0.0,0.12801]
[1777129056266,58.1,77649.29,0.3,0.00112,0.0,0.1281]
[1777129061301,58.1,77649.61,0.3,0.00112,0.0,0.12816]
[1777129066337,58.1,77649.54,0.3,0.00112,0.0,0.12815]
[1777129071372,58.1,77649.36,0.3,0.00112,0.0,0.12811]
[1777129076409,58.1,77650.0,0.3,0.00112,0.0,0.12824]
[1777129081443,58.1,77647.92,0.3,0.00112,0.0,0.12783]
[1777129086478,58.1,77646.25,0.3,0.00112,0.0,0.1275]
[1777129091513,58.1,77650.23,0.3,0.00112,0.0,0.12829]
[1777129096549,58.1,77649.26,0.3,0.00112,0.0,0.12809]
[1777129101583,58.1,77648.71,0.3,0.00112,0.0,0.12799]
[1777129106619,58.1,77648.44,0.3,0.00112,0.0,0.12793]
[1777129111653,58.1,77647.36,0.3,0.00111,0.0,0.12707]
[1777129119710,58.1,77647.34,0.3,0.00111,0.0,0.12706]
[1777129124744,58.1,77650.39,0.3,0.00112,0.0,0.12767]
[1777129129779,58.1,77650.62,0.3,0.00112,0.0,0.12771]
[1777129134815,58.1,77651.72,0.3,0.00112,0.0,0.12793]
[1777129141362,58.1,77652.49,0.3,0.00112,0.0,0.12808]
[1777129146899,58.1,77652.98,0.3,0.00112,0.0,0.12818]
[1777129152940,58.1,77653.34,0.3,0.00112,0.0,0.12825]
[1777129159990,58.1,77653.63,0.3,0.00112,0.0,0.12831]
[1777129165035,58.1,77653.81,0.3,0.00112,0.0,0.12834]
[1777129170068,58.1,77654.46,0.3,0.00113,0.0,0.12847]
[1777129175103,58.1,77654.87,0.3,0.00112,0.0,0.1279]
[1777129181144,58.1,77655.5,0.3,0.00112,0.0,0.12803]
[1777129186179,58.1,77655.95,0.3,0.00112,0.0,0.12812]
[1777129191214,58.1,77656.59,0.3,0.00112,0.0,0.12824]
[1777129196249,58.1,77656.8,0.3,0.00112,0.0,0.12828]
[1777129201285,58.1,77657.16,0.3,0.00113,0.0,0.12836]
[1777129206320,58.1,77657.27,0.3,0.00113,0.0,0.12838]
[1777129211355,58.1,77655.15,0.3,0.00112,0.0,0.12796]
[1777129216389,58.1,77654.88,0.3,0.00112,0.0,0.1279]
[1777129221424,58.1,77655.02,0.3,0.00112,0.0,0.12793]
[1777129228474,58.1,77654.88,0.3,0.00112,0.0,0.1279]
[1777129233509,58.1,77655.04,0.3,0.00112,0.0,0.12728]
[1777129238543,58.1,77652.63,0.3,0.00111,0.0,0.12681]
[1777129243581,58.1,77650.4,0.3,0.00111,0.0,0.12637]
[1777129252135,58.1,77649.53,0.3,0.00111,0.0,0.1262]
[1777129257679,58.1,77653.99,0.3,0.00111,0.0,0.12708]
[1777129262714,58.1,77654.63,0.3,0.00111,0.0,0.1272]
[1777129267749,58.1,77653.23,0.3,0.00111,0.0,0.12693]
[1777129272783,58.1,77652.65,0.3,0.00111,0.0,0.12681]
[1777129277822,58.1,77651.98,0.3,0.00111,0.0,0.12668]
[1777129282856,58.1,77651.61,0.3,0.00111,0.0,0.12661]
[1777129287891,58.1,77647.48,0.3,0.0011,0.0,0.1258]
[1777129292925,58.1,77646.9,0.3,0.00109,0.0,0.12504]
[1777129297961,58.1,77647.75,0.3,0.0011,0.0,0.12521]
[1777129302996,58.1,77648.65,0.3,0.0011,0.0,0.12538]
[1777129308033,58.1,77648.95,0.3,0.0011,0.0,0.12544]
[1777129313067,58.1,77648.86,0.3,0.0011,0.0,0.12542]
[1777129323137,58.1,77648.8,0.3,0.0011,0.0,0.12541]
[1777129329179,58.1,77648.1,0.3,0.0011,0.0,0.12527]
[1777129335222,58.1,77647.89,0.3,0.0011,0.0,0.12523]
[1777129340256,58.1,77647.77,0.3,0.0011,0.0,0.12521]
[1777129347306,58.1,77647.66,0.3,0.0011,0.0,0.12519]
[1777129352343,58.1,77648.2,0.3,0.00109,0.0,0.12465]
[1777129357377,58.1,77656.56,0.3,0.00111,0.0,0.12628]
[1777129362412,58.1,77662.24,0.3,0.00112,0.0,0.1274]
[1777129367447,58.1,77661.86,0.3,0.00112,0.0,0.12733]
[1777129372481,58.1,77660.75,0.3,0.00112,0.0,0.12711]
[1777129377517,58.1,77656.12,0.3,0.00111,0.0,0.1262]
[1777129382551,58.1,77654.24,0.3,0.0011,0.0,0.12583]
[1777129388593,58.1,77654.23,0.3,0.0011,0.0,0.12583]
[1777129393628,58.1,77654.05,0.3,0.0011,0.0,0.12579]
[1777129399671,58.1,77656.59,0.3,0.00111,0.0,0.12629]
[1777129404706,58.1,77656.49,0.3,0.00111,0.0,0.12627]
[1777129410751,58.1,77656.2,0.3,0.00111,0.0,0.12621]
[1777129415788,58.1,77656.02,0.3,0.0011,0.0,0.12553]
[1777129419924,58.1,77656.02,0.3,0.0011,0.0,0.12553]
[1777129420026,58.1,77656.04,0.3,0.0011,0.0,0.12553]
[1777129425857,58.1,77656.24,0.3,0.0011,0.0,0.12557]
[1777129430892,58.1,77656.13,0.3,0.0011,0.0,0.12555]
[1777129436934,58.1,77656.36,0.3,0.0011,0.0,0.1256]
[1777129441968,58.1,77656.84,0.3,0.0011,0.0,0.12569]
[1777129449018,58.1,77657.94,0.3,0.0011,0.0,0.12591]
[1777129460095,58.1,77659.03,0.3,0.00111,0.0,0.12612]
[1777129465130,58.1,77658.24,0.3,0.0011,0.0,0.12596]
[1777129470165,58.1,77658.42,0.3,0.00111,0.0,0.126]
[1777129473681,58.1,77651.21,0.3,0.00109,0.0,0.12395]
[1777129479232,58.1,77652.76,0.3,0.00109,0.0,0.12425]
[1777129484267,58.1,77653.5,0.3,0.00109,0.0,0.1244]
[1777129489301,58.1,77654.37,0.3,0.00109,0.0,0.12456]
[1777129494338,58.1,77656.26,0.3,0.0011,0.0,0.12493]
[1777129499371,58.1,77664.18,0.3,0.00111,0.0,0.12648]
[1777129505414,58.1,77663.02,0.3,0.00111,0.0,0.12625]
[1777129510449,58.1,77661.59,0.3,0.00111,0.0,0.12597]
[1777129515484,58.1,77660.08,0.3,0.0011,0.0,0.12568]
[1777129520519,58.1,77658.85,0.3,0.0011,0.0,0.12544]
[1777129527571,58.1,77658.12,0.3,0.0011,0.0,0.12529]
[1777129534108,58.1,77656.45,0.3,0.00109,0.0,0.12433]
[1777129540662,58.1,77655.84,0.3,0.00109,0.0,0.12421]
[1777129545696,58.1,77655.58,0.3,0.00109,0.0,0.12416]
[1777129550732,58.1,77658.19,0.3,0.00109,0.0,0.12466]
[1777129555766,58.1,77659.19,0.3,0.0011,0.0,0.12486]
[1777129562816,58.1,77657.89,0.3,0.00109,0.0,0.12461]
[1777129567851,58.1,77657.55,0.3,0.00109,0.0,0.12454]
[1777129574388,58.1,77659.12,0.3,0.0011,0.0,0.12484]
[1777129580944,58.1,77659.22,0.3,0.0011,0.0,0.12486]
[1777129585977,58.1,77659.09,0.3,0.0011,0.0,0.12484]
[1777129592020,58.1,77659.94,0.3,0.00109,0.0,0.12436]
[1777129597055,58.1,77659.24,0.3,0.00109,0.0,0.12423]
[1777129602091,58.1,77659.12,0.3,0.00109,0.0,0.1242]
[1777129607125,58.1,77659.64,0.3,0.00109,0.0,0.1243]
[1777129612160,58.1,77661.4,0.3,0.00109,0.0,0.12464]
[1777129614668,58.1,77673.45,0.3,0.00112,0.0,0.12701]
[1777129620216,58.1,77676.2,0.3,0.00112,0.0,0.12755]
[1777129625250,58.1,77675.57,0.3,0.00112,0.0,0.12743]
[1777129629883,58.1,77674.73,0.3,0.00112,0.0,0.12726]
[1777129630286,58.1,77673.39,0.3,0.00112,0.0,0.12699]
[1777129637336,58.1,77674.43,0.3,0.00112,0.0,0.1272]
[1777129643121,58.1,77674.41,0.3,0.00112,0.0,0.1272]
[1777129643380,58.1,77674.41,0.3,0.00112,0.0,0.1272]
[1777129648420,58.1,77674.07,0.3,0.00112,0.0,0.12713]
[1777129653449,58.1,77675.77,0.3,0.00112,0.0,0.12681]
[1777129658483,58.1,77674.87,0.3,0.00111,0.0,0.12663]
[1777129665019,58.1,77673.49,0.3,0.00111,0.0,0.12636]
[1777129670567,58.1,77673.49,0.3,0.00111,0.0,0.12636]
[1777129675602,58.1,77667.45,0.3,0.0011,0.0,0.12518]
[1777129681645,58.1,77669.97,0.3,0.0011,0.0,0.12567]
[1777129686680,58.1,77670.76,0.3,0.00111,0.0,0.12583]
[1777129691138,58.1,77672.16,0.3,0.00111,0.0,0.1261]
[1777129691239,58.1,77672.42,0.3,0.00111,0.0,0.12615]
[1777129696750,58.1,77672.19,0.3,0.00111,0.0,0.12611]
[1777129704806,58.1,77671.82,0.3,0.00111,0.0,0.12603]
[1777129709841,58.1,77672.44,0.3,0.00111,0.0,0.12616]
[1777129714876,58.1,77672.48,0.3,0.0011,0.0,0.12551]
[1777129725439,58.1,77672.7,0.3,0.0011,0.0,0.12556]
[1777129731069,58.1,77664.43,0.3,0.00109,0.0,0.12395]
[1777129733083,58.1,77652.7,0.3,0.00107,0.0,0.12169]
[1777129738117,58.1,77656.64,0.3,0.00107,0.0,0.12245]
[1777129743153,58.1,77656.15,0.3,0.00107,0.0,0.12235]
[1777129748187,58.1,77656.45,0.3,0.00107,0.0,0.12241]
[1777129755652,58.1,77657.09,0.3,0.00107,0.0,0.12253]
[1777129761278,58.1,77657.78,0.3,0.00108,0.0,0.12267]
[1777129766314,58.1,77656.58,0.3,0.00107,0.0,0.12244]
[1777129772356,58.1,77656.74,0.3,0.00107,0.0,0.12183]
[1777129777390,58.1,77657.25,0.3,0.00107,0.0,0.12193]
[1777129782425,58.1,77657.46,0.3,0.00107,0.0,0.12197]
[1777129787461,58.1,77658.35,0.3,0.00107,0.0,0.12214]
[1777129792495,58.1,77658.76,0.3,0.00107,0.0,0.12222]
[1777129797531,58.1,77658.79,0.3,0.00107,0.0,0.12222]
[1777129802566,58.1,77658.2,0.3,0.00107,0.0,0.12211]
[1777129807602,58.1,77656.87,0.3,0.00107,0.0,0.12186]
[1777129812636,58.1,77654.25,0.3,0.00106,0.0,0.12136]
[1777129817671,58.1,77655.28,0.3,0.00107,0.0,0.12155]
[1777129826143,58.1,77655.22,0.3,0.00107,0.0,0.12154]
[1777129836213,58.1,77655.84,0.3,0.00106,0.0,0.12103]
[1777129845869,58.1,77655.85,0.3,0.00106,0.0,0.12103]
[1777129850903,58.1,77654.78,0.3,0.00106,0.0,0.12083]
[1777129856945,58.1,77654.34,0.3,0.00106,0.0,0.12074]
[1777129865002,58.1,77653.96,0.3,0.00106,0.0,0.12067]
[1777129870037,58.1,77654.12,0.3,0.00106,0.0,0.1207]
[1777129875072,58.1,77653.77,0.3,0.00106,0.0,0.12064]
[1777129883128,58.1,77653.47,0.3,0.00106,0.0,0.12058]
[1777129892191,58.1,77653.59,0.3,0.00105,0.0,0.11997]
[1777129897229,58.1,77653.79,0.3,0.00105,0.0,0.12001]
[1777129902264,58.1,77652.69,0.3,0.00105,0.0,0.1198]
[1777129908307,58.1,77653.29,0.3,0.00105,0.0,0.11992]
[1777129914349,58.1,77653.3,0.3,0.00105,0.0,0.11992]
[1777129924419,58.1,77652.79,0.3,0.00105,0.0,0.11982]
[1777129935496,58.1,77652.82,0.3,0.00105,0.0,0.11983]
[1777129942545,58.1,77652.39,0.3,0.00105,0.0,0.11975]
[1777129947581,58.1,77653.0,0.3,0.00105,0.0,0.11986]
[1777129955637,58.1,77653.09,0.3,0.00105,0.0,0.11925]
[1777129958658,58.1,77662.32,0.3,0.00106,0.0,0.12099]
[1777129963692,58.1,77660.75,0.3,0.00106,0.0,0.1207]
[1777129969735,58.1,77659.85,0.3,0.00106,0.0,0.12053]
[1777129975792,58.1,77658.14,0.3,0.00105,0.0,0.1202]
[1777129980827,58.1,77655.46,0.3,0.00105,0.0,0.1197]
[1777129986869,58.1,77654.51,0.3,0.00105,0.0,0.11952]
[1777129994925,58.1,77653.25,0.3,0.00105,0.0,0.11928]
[1777129999960,58.1,77652.41,0.3,0.00104,0.0,0.11913]
[1777130004995,58.1,77651.61,0.3,0.00104,0.0,0.11898]
[1777130010029,58.1,77651.25,0.3,0.00104,0.0,0.11891]
[1777130015065,58.1,77649.93,0.3,0.00103,0.0,0.11804]
[1777130020099,58.1,77648.66,0.3,0.00103,0.0,0.11781]
[1777130026142,58.1,77650.06,0.3,0.00104,0.0,0.11807]
[1777130031176,58.1,77650.41,0.3,0.00104,0.0,0.11813]
[1777130036211,58.1,77650.71,0.3,0.00104,0.0,0.11819]
[1777130041247,58.1,77656.27,0.3,0.00105,0.0,0.11923]
[1777130047746,58.1,77658.1,0.3,0.00105,0.0,0.11957]
[1777130053331,58.1,77658.3,0.3,0.00105,0.0,0.11961]
[1777130063408,58.1,77657.81,0.3,0.00105,0.0,0.11951]
[1777130068443,58.1,77658.17,0.3,0.00105,0.0,0.11958]
[1777130073478,58.1,77658.76,0.3,0.00105,0.0,0.11907]
[1777130082540,58.1,77659.04,0.3,0.00105,0.0,0.11912]
[1777130088042,58.1,77659.51,0.3,0.00105,0.0,0.11921]
[1777130094626,58.1,77659.18,0.3,0.00105,0.0,0.11915]
[1777130103689,58.1,77659.59,0.3,0.00105,0.0,0.11922]
[1777130104723,58.1,77659.59,0.3,0.00105,0.0,0.11922]
[1777130104777,58.1,77659.64,0.3,0.00105,0.0,0.11923]
[1777130111746,58.1,77659.7,0.3,0.00105,0.0,0.11924]
[1777130116781,58.1,77659.64,0.3,0.00105,0.0,0.11923]
[1777130122823,58.1,77659.83,0.3,0.00105,0.0,0.11927]
[1777130128359,58.1,77659.44,0.3,0.00105,0.0,0.11919]
[1777130138935,58.1,77659.42,0.3,0.00104,0.0,0.11857]
[1777130143969,58.1,77659.34,0.3,0.00104,0.0,0.11855]
[1777130149005,58.1,77659.17,0.3,0.00104,0.0,0.11852]
[1777130154039,58.1,77659.19,0.3,0.00104,0.0,0.11852]
[1777130159074,58.1,77659.04,0.3,0.00104,0.0,0.1185]
[1777130168138,58.1,77658.84,0.3,0.00104,0.0,0.11846]
[1777130178209,58.1,77658.81,0.3,0.00104,0.0,0.11845]
[1777130183243,58.1,77659.95,0.3,0.00104,0.0,0.11867]
[1777130188278,58.1,77662.47,0.3,0.00105,0.0,0.11914]
[1777130193313,58.1,77667.59,0.3,0.00105,0.0,0.11947]
[1777130196365,58.1,77667.59,0.3,0.00105,0.0,0.11947]
[1777130196428,58.1,77668.21,0.3,0.00105,0.0,0.11959]
[1777130201930,58.1,77668.51,0.3,0.00105,0.0,0.11964]
[1777130208419,58.1,77669.08,0.3,0.00105,0.0,0.11975]
[1777130213454,58.1,77669.29,0.3,0.00105,0.0,0.11979]
[1777130218993,58.1,77669.53,0.3,0.00105,0.0,0.11984]
[1777130224531,58.1,77669.74,0.3,0.00105,0.0,0.11988]
[1777130229566,58.1,77670.08,0.3,0.00105,0.0,0.11994]
[1777130234603,58.1,77670.3,0.3,0.00105,0.0,0.11998]
[1777130240647,58.1,77674.97,0.3,0.00106,0.0,0.12087]
[1777130249203,58.1,77674.2,0.3,0.00106,0.0,0.12072]
[1777130255754,58.1,77672.9,0.3,0.00105,0.0,0.11984]
[1777130261796,58.1,77672.85,0.3,0.00105,0.0,0.11983]
[1777130266832,58.1,77672.79,0.3,0.00105,0.0,0.11982]
[1777130271867,58.1,77671.67,0.3,0.00105,0.0,0.11961]
[1777130279414,58.1,77671.71,0.3,0.00105,0.0,0.11962]
[1777130287979,58.1,77673.09,0.3,0.00105,0.0,0.11988]
[1777130294020,58.1,77673.88,0.3,0.00106,0.0,0.12003]
[1777130299056,58.1,77674.61,0.3,0.00106,0.0,0.12016]
[1777130304091,58.1,77673.76,0.3,0.00106,0.0,0.12]
[1777130309126,58.1,77672.92,0.3,0.00105,0.0,0.11985]
[1777130314160,58.1,77671.32,0.3,0.00105,0.0,0.11892]
[1777130319195,58.1,77670.58,0.3,0.00104,0.0,0.11878]
[1777130327252,58.1,77670.14,0.3,0.00104,0.0,0.1187]
[1777130332286,58.1,77668.92,0.3,0.00104,0.0,0.11847]
[1777130337322,58.1,77667.69,0.3,0.00104,0.0,0.11824]
[1777130349405,58.1,77667.47,0.3,0.00104,0.0,0.1182]
[1777130356455,58.1,77668.54,0.3,0.00104,0.0,0.1184]
[1777130361489,58.1,77668.22,0.3,0.00104,0.0,0.11834]
[1777130366525,58.1,77668.76,0.3,0.00104,0.0,0.11844]
[1777130371559,58.1,77668.53,0.3,0.00104,0.0,0.11777]
[1777130376594,58.1,77669.41,0.3,0.00104,0.0,0.11794]
[1777130383643,58.1,77669.22,0.3,0.00104,0.0,0.1179]
[1777130388680,58.1,77669.13,0.3,0.00104,0.0,0.11788]
[1777130393714,58.1,77668.95,0.3,0.00104,0.0,0.11785]
[1777130398754,58.1,77668.75,0.3,0.00104,0.0,0.11781]
[1777130403784,58.1,77668.44,0.3,0.00104,0.0,0.11776]
[1777130408819,58.1,77668.67,0.3,0.00104,0.0,0.1178]
[1777130414860,58.1,77667.4,0.3,0.00103,0.0,0.11756]
[1777130420401,58.1,77669.38,0.3,0.00104,0.0,0.11793]
[1777130425938,58.1,77672.73,0.3,0.00104,0.0,0.11855]
[1777130430972,58.1,77676.45,0.3,0.00105,0.0,0.11925]
[1777130438026,58.1,77676.97,0.3,0.00104,0.0,0.11872]
[1777130448094,58.1,77678.64,0.3,0.00105,0.0,0.11904]
[1777130457159,58.1,77680.5,0.3,0.00105,0.0,0.11938]
[1777130467227,58.1,77681.85,0.3,0.00105,0.0,0.11964]
[1777130477323,58.1,77681.9,0.3,0.00105,0.0,0.11965]
[1777130482358,58.1,77682.49,0.3,0.00105,0.0,0.11976]
[1777130487393,58.1,77685.54,0.3,0.00106,0.0,0.12034]
[1777130497460,58.1,77686.76,0.3,0.00106,0.0,0.11993]
[1777130507532,58.1,77696.27,0.3,0.00107,0.0,0.12174]
[1777130513575,58.1,77696.6,0.3,0.00107,0.0,0.12181]
[1777130518611,58.1,77698.03,0.3,0.00108,0.0,0.12208]
[1777130523644,58.1,77699.78,0.3,0.00108,0.0,0.12242]
[1777130528679,58.1,77703.24,0.3,0.00109,0.0,0.12308]
[1777130534722,58.1,77701.81,0.3,0.00108,0.0,0.12281]
[1777130539757,58.1,77699.35,0.3,0.00108,0.0,0.12233]
[1777130545799,58.1,77697.7,0.3,0.00108,0.0,0.12202]
[1777130551315,58.1,77696.21,0.3,0.00107,0.0,0.12109]
[1777130557882,58.1,77695.45,0.3,0.00107,0.0,0.12095]
[1777130562917,58.1,77694.48,0.3,0.00107,0.0,0.12076]
[1777130571455,58.1,77693.83,0.3,0.00106,0.0,0.12064]
[1777130577016,58.1,77692.59,0.3,0.00106,0.0,0.1204]
[1777130582051,58.1,77694.29,0.3,0.00107,0.0,0.12073]
[1777130587088,58.1,77693.58,0.3,0.00106,0.0,0.12059]
[1777130595144,58.1,77693.16,0.3,0.00106,0.0,0.12051]
[1777130601666,58.1,77692.25,0.3,0.00106,0.0,0.12034]
[1777130607233,58.1,77692.76,0.3,0.00106,0.0,0.12044]
[1777130613279,58.1,77693.22,0.3,0.00106,0.0,0.11989]
[1777130618313,58.1,77693.52,0.3,0.00106,0.0,0.11995]
[1777130623350,58.1,77692.69,0.3,0.00106,0.0,0.11979]
[1777130628385,58.1,77692.69,0.3,0.00106,0.0,0.11979]
[1777130633419,58.1,77691.98,0.3,0.00106,0.0,0.11966]
[1777130640468,58.1,77691.8,0.3,0.00106,0.0,0.11962]
[1777130646510,58.1,77693.57,0.3,0.00106,0.0,0.11996]
[1777130652553,58.1,77693.3,0.3,0.00106,0.0,0.1199]
[1777130657591,58.1,77692.49,0.3,0.00106,0.0,0.11975]
[1777130665645,58.1,77693.04,0.3,0.00106,0.0,0.11986]
[1777130671686,58.1,77695.07,0.3,0.00106,0.0,0.11961]
[1777130682760,58.1,77695.43,0.3,0.00106,0.0,0.11967]
[1777130687799,58.1,77696.17,0.3,0.00106,0.0,0.11981]
[1777130692834,58.1,77696.52,0.3,0.00106,0.0,0.11988]
[1777130701896,58.1,77696.52,0.3,0.00106,0.0,0.11988]
[1777130706932,58.1,77697.94,0.3,0.00106,0.0,0.12015]
[1777130711968,58.1,77707.15,0.3,0.00108,0.0,0.12191]
[1777130718010,58.1,77708.38,0.3,0.00108,0.0,0.12214]
[1777130723045,58.1,77711.33,0.3,0.00109,0.0,0.12271]
[1777130728080,58.1,77716.02,0.3,0.00109,0.0,0.12362]
[1777130738149,58.1,77717.19,0.3,0.00109,0.0,0.1232]
[1777130743184,58.1,77708.6,0.3,0.00107,0.0,0.12154]
[1777130749228,58.1,77711.75,0.3,0.00108,0.0,0.12215]
[1777130758290,58.1,77712.08,0.3,0.00108,0.0,0.12221]
[1777130763328,58.1,77712.54,0.3,0.00108,0.0,0.1223]
[1777130770379,58.1,77712.36,0.3,0.00108,0.0,0.12226]
[1777130778435,58.1,77713.82,0.3,0.00108,0.0,0.12254]
[1777130785484,58.1,77713.96,0.3,0.00108,0.0,0.12257]
[1777130786743,58.1,77713.96,0.3,0.00108,0.0,0.12257]
[1777130786839,58.1,77713.95,0.3,0.00108,0.0,0.12257]
[1777130793022,58.1,77714.51,0.3,0.00108,0.0,0.12203]
[1777130801599,58.1,77713.34,0.3,0.00108,0.0,0.12181]
[1777130806633,58.1,77713.78,0.3,0.00108,0.0,0.12189]
[1777130811668,58.1,77712.91,0.3,0.00108,0.0,0.12173]
[1777130818720,58.1,77713.41,0.3,0.00108,0.0,0.12182]
[1777130823754,58.1,77709.84,0.3,0.00107,0.0,0.12114]
[1777130828790,58.1,77710.93,0.3,0.00107,0.0,0.12135]
[1777130834832,58.1,77711.05,0.3,0.00107,0.0,0.12137]
[1777130839867,58.1,77710.51,0.3,0.00107,0.0,0.12127]
[1777130844901,58.1,77708.81,0.3,0.00107,0.0,0.12094]
[1777130850985,58.1,77708.76,0.3,0.00107,0.0,0.12093]
[1777130855986,58.1,77709.28,0.3,0.00106,0.0,0.12039]
[1777130861022,58.1,77709.66,0.3,0.00107,0.0,0.12046]
[1777130866056,58.1,77710.17,0.3,0.00107,0.0,0.12056]
[1777130872099,58.1,77711.49,0.3,0.00107,0.0,0.12081]
[1777130877135,58.1,77710.94,0.3,0.00107,0.0,0.12071]
[1777130882168,58.1,77710.41,0.3,0.00107,0.0,0.12061]
[1777130887204,58.1,77711.15,0.3,0.00107,0.0,0.12075]
[1777130892239,58.1,77710.92,0.3,0.00107,0.0,0.1207]
[1777130898281,58.1,77711.44,0.3,0.00107,0.0,0.1208]
[1777130903801,58.1,77711.69,0.3,0.00107,0.0,0.12085]
[1777130913872,58.1,77711.87,0.3,0.00106,0.0,0.12025]
[1777130919432,58.1,77711.87,0.3,0.00106,0.0,0.12025]
[1777130924470,58.1,77712.17,0.3,0.00106,0.0,0.1203]
[1777130929502,58.1,77713.56,0.3,0.00107,0.0,0.12057]
[1777130934537,58.1,77714.65,0.3,0.00107,0.0,0.12077]
[1777130939572,58.1,77715.04,0.3,0.00107,0.0,0.12085]
[1777130948634,58.1,77714.74,0.3,0.00107,0.0,0.12079]
[1777130954151,58.1,77714.16,0.3,0.00107,0.0,0.12068]
[1777130960719,58.1,77714.23,0.3,0.00107,0.0,0.12069]
[1777130965753,58.1,77714.48,0.3,0.00107,0.0,0.12074]
[1777130974291,58.1,77715.27,0.3,0.00106,0.0,0.12025]
[1777130979851,58.1,77714.48,0.3,0.00106,0.0,0.1201]
[1777130984887,58.1,77714.03,0.3,0.00106,0.0,0.12002]
[1777130989921,58.1,77713.18,0.3,0.00106,0.0,0.11986]
[1777130994957,58.1,77712.79,0.3,0.00106,0.0,0.11978]
[1777131000999,58.1,77712.49,0.3,0.00106,0.0,0.11973]
[1777131006034,58.1,77715.1,0.3,0.00106,0.0,0.12022]
[1777131014571,58.1,77715.87,0.3,0.00107,0.0,0.12037]
[1777131020133,58.1,77713.56,0.3,0.00106,0.0,0.11993]
[1777131025167,58.1,77711.9,0.3,0.00106,0.0,0.11961]
[1777131033223,58.1,77711.55,0.3,0.00105,0.0,0.11891]
[1777131039265,58.1,77711.78,0.3,0.00105,0.0,0.11896]
[1777131045307,58.1,77711.74,0.3,0.00105,0.0,0.11895]
[1777131050342,58.1,77708.65,0.3,0.00105,0.0,0.11837]
[1777131055377,58.1,77708.13,0.3,0.00105,0.0,0.11827]
[1777131060412,58.1,77708.86,0.3,0.00105,0.0,0.11841]
[1777131065447,58.1,77708.58,0.3,0.00105,0.0,0.11836]
[1777131071491,58.1,77709.47,0.3,0.00105,0.0,0.11852]
[1777131078540,58.1,77709.64,0.3,0.00105,0.0,0.11856]
[1777131083575,58.1,77702.62,0.3,0.00104,0.0,0.11724]
[1777131089617,58.1,77698.57,0.3,0.00103,0.0,0.11649]
[1777131095132,58.1,77693.53,0.3,0.00101,0.0,0.11495]
[1777131100694,58.1,77692.5,0.3,0.00101,0.0,0.11476]
[1777131106737,58.1,77691.33,0.3,0.00101,0.0,0.11455]
[1777131111771,58.1,77690.98,0.3,0.00101,0.0,0.11448]
[1777131117818,58.1,77690.82,0.3,0.00101,0.0,0.11445]
[1777131122903,58.1,77690.77,0.3,0.00101,0.0,0.11444]
[1777131127931,58.1,77690.52,0.3,0.00101,0.0,0.1144]
[1777131132966,58.1,77690.36,0.3,0.00101,0.0,0.11437]
[1777131143037,58.1,77689.88,0.3,0.00101,0.0,0.11428]
[1777131149080,58.1,77688.23,0.3,0.00101,0.0,0.11398]
[1777131155123,58.1,77687.94,0.3,0.001,0.0,0.11332]
[1777131160158,58.1,77687.98,0.3,0.001,0.0,0.11333]
[1777131166201,58.1,77687.79,0.3,0.001,0.0,0.11329]
[1777131172242,58.1,77686.96,0.3,0.001,0.0,0.11314]
[1777131182312,58.1,77686.84,0.3,0.001,0.0,0.11312]
[1777131187348,58.1,77690.9,0.3,0.001,0.0,0.11385]
[1777131194397,58.1,77695.91,0.3,0.00101,0.0,0.11476]
[1777131199431,58.1,77695.73,0.3,0.00101,0.0,0.11473]
[1777131204467,58.1,77696.15,0.3,0.00101,0.0,0.11481]
[1777131211516,58.1,77694.82,0.3,0.00101,0.0,0.11395]
[1777131216551,58.1,77700.45,0.3,0.00102,0.0,0.11498]
[1777131221585,58.1,77699.96,0.3,0.00102,0.0,0.11489]
[1777131227628,58.1,77700.47,0.3,0.00102,0.0,0.11498]
[1777131233669,58.1,77702.38,0.3,0.00102,0.0,0.11533]
[1777131239712,58.1,77702.56,0.3,0.00102,0.0,0.11536]
[1777131244747,58.1,77703.09,0.3,0.00102,0.0,0.11546]
[1777131249782,58.1,77702.89,0.3,0.00102,0.0,0.11542]
[1777131254816,58.1,77704.06,0.3,0.00102,0.0,0.11564]
[1777131259851,58.1,77704.73,0.3,0.00102,0.0,0.11576]
[1777131266331,58.1,77708.78,0.3,0.00103,0.0,0.11651]
[1777131271935,58.1,77709.96,0.3,0.00103,0.0,0.1161]
[1777131276971,58.1,77709.0,0.3,0.00103,0.0,0.11593]
[1777131282005,58.1,77709.62,0.3,0.00103,0.0,0.11604]
[1777131289054,58.1,77709.91,0.3,0.00103,0.0,0.1161]
[1777131294090,58.1,77712.78,0.3,0.00103,0.0,0.11663]
[1777131299124,58.1,77713.28,0.3,0.00103,0.0,0.11672]
[1777131304161,58.1,77713.54,0.3,0.00103,0.0,0.11677]
[1777131310202,58.1,77713.52,0.3,0.00103,0.0,0.11676]
[1777131315236,58.1,77713.88,0.3,0.00103,0.0,0.11683]
[1777131322287,58.1,77713.59,0.3,0.00103,0.0,0.11678]
[1777131330341,58.1,77713.47,0.3,0.00103,0.0,0.11675]
[1777131336384,58.1,77713.12,0.3,0.00103,0.0,0.11606]
[1777131346901,58.1,77712.7,0.3,0.00103,0.0,0.11599]
[1777131352495,58.1,77712.89,0.3,0.00103,0.0,0.11602]
[1777131359546,58.1,77713.04,0.3,0.00103,0.0,0.11605]
[1777131365587,58.1,77712.74,0.3,0.00103,0.0,0.11599]
[1777131370621,58.1,77712.59,0.3,0.00103,0.0,0.11597]
[1777131375656,58.1,77713.01,0.3,0.00103,0.0,0.11604]
[1777131380692,58.1,77712.94,0.3,0.00103,0.0,0.11603]
[1777131385727,58.1,77712.92,0.3,0.00103,0.0,0.11603]
[1777131390761,58.1,77713.14,0.3,0.00103,0.0,0.11607]
[1777131397251,58.1,77719.72,0.3,0.00103,0.0,0.11666]
[1777131404863,58.1,77719.72,0.3,0.00103,0.0,0.11666]
[1777131410907,58.1,77721.81,0.3,0.00104,0.0,0.11705]
[1777131415943,58.1,77721.29,0.3,0.00104,0.0,0.11695]
[1777131420978,58.1,77719.45,0.3,0.00103,0.0,0.11661]
[1777131426013,58.1,77719.19,0.3,0.00103,0.0,0.11656]
[1777131430044,58.1,77705.67,0.3,0.00101,0.0,0.11408]
[1777131435076,58.1,77705.75,0.3,0.00101,0.0,0.11409]
[1777131444140,58.1,77706.96,0.3,0.00101,0.0,0.11431]
[1777131449175,58.1,77707.63,0.3,0.00101,0.0,0.11444]
[1777131454210,58.1,77706.48,0.3,0.001,0.0,0.11361]
[1777131459244,58.1,77705.94,0.3,0.001,0.0,0.11351]
[1777131464281,58.1,77704.16,0.3,0.001,0.0,0.11319]
[1777131469321,58.1,77703.8,0.3,0.001,0.0,0.11313]
[1777131475360,58.1,77703.78,0.3,0.001,0.0,0.11312]
[1777131480395,58.1,77701.47,0.3,0.001,0.0,0.11271]
[1777131485432,58.1,77699.41,0.3,0.00099,0.0,0.11234]
[1777131490465,58.1,77697.11,0.3,0.00099,0.0,0.11192]
[1777131498520,58.1,77696.6,0.3,0.00099,0.0,0.11183]
[1777131508023,58.1,77697.6,0.3,0.00099,0.0,0.11201]
[1777131513625,58.1,77700.01,0.3,0.00099,0.0,0.11184]
[1777131518661,58.1,77700.16,0.3,0.00099,0.0,0.11186]
[1777131523696,58.1,77700.77,0.3,0.00099,0.0,0.11197]
[1777131533762,58.1,77701.03,0.3,0.00099,0.0,0.11202]
[1777131538805,58.1,77702.15,0.3,0.00099,0.0,0.11222]
[1777131543836,58.1,77702.71,0.3,0.00099,0.0,0.11232]
[1777131548871,58.1,77703.3,0.3,0.00099,0.0,0.11243]
[1777131553906,58.1,77703.22,0.3,0.00099,0.0,0.11241]
[1777131561967,58.1,77703.74,0.3,0.00099,0.0,0.1125]
[1777131568443,58.1,77704.24,0.3,0.001,0.0,0.11259]
[1777131578513,58.1,77703.57,0.3,0.00099,0.0,0.11187]
[1777131588583,58.1,77704.05,0.3,0.00099,0.0,0.11195]
[1777131594190,58.1,77704.91,0.3,0.00099,0.0,0.11211]
[1777131599225,58.1,77705.24,0.3,0.00099,0.0,0.11216]
[1777131604260,58.1,77705.68,0.3,0.00099,0.0,0.11224]
[1777131614331,58.1,77705.38,0.3,0.00099,0.0,0.11219]
[1777131621380,58.1,77705.18,0.3,0.00099,0.0,0.11215]
[1777131626415,58.1,77705.84,0.3,0.00099,0.0,0.11227]
[1777131631451,58.1,77706.13,0.3,0.00099,0.0,0.11172]
[1777131639509,58.1,77705.86,0.3,0.00099,0.0,0.11167]
[1777131644541,58.1,77705.27,0.3,0.00099,0.0,0.11156]
[1777131649577,58.1,77707.24,0.3,0.00099,0.0,0.11191]
[1777131654612,58.1,77708.76,0.3,0.00099,0.0,0.11219]
[1777131659648,58.1,77708.22,0.3,0.00099,0.0,0.11209]
[1777131664681,58.1,77708.37,0.3,0.00099,0.0,0.11212]
[1777131672738,58.1,77708.27,0.3,0.00099,0.0,0.1121]
[1777131677772,58.1,77708.44,0.3,0.00099,0.0,0.11213]
[1777131683815,58.1,77708.45,0.3,0.00099,0.0,0.11213]
[1777131689288,58.1,77709.24,0.3,0.00099,0.0,0.11227]
[1777131695899,58.1,77709.37,0.3,0.00099,0.0,0.11169]
[1777131701941,58.1,77709.84,0.3,0.00099,0.0,0.11177]
[1777131709428,58.1,77710.35,0.3,0.00099,0.0,0.11186]
[1777131715032,58.1,77708.76,0.3,0.00099,0.0,0.11158]
[1777131720071,58.1,77707.48,0.3,0.00099,0.0,0.11135]
[1777131725102,58.1,77704.32,0.3,0.00098,0.0,0.11079]
[1777131730138,58.1,77703.02,0.3,0.00098,0.0,0.11056]
[1777131736180,58.1,77701.07,0.3,0.00097,0.0,0.11021]
[1777131741215,58.1,77699.86,0.3,0.00097,0.0,0.11]
[1777131749708,58.1,77699.07,0.3,0.00097,0.0,0.10986]
[1777131755313,58.1,77695.38,0.3,0.00096,0.0,0.10861]
[1777131760348,58.1,77695.16,0.3,0.00096,0.0,0.10858]
[1777131765385,58.1,77694.53,0.3,0.00096,0.0,0.10847]
[1777131770417,58.1,77693.35,0.3,0.00096,0.0,0.10826]
[1777131775458,58.1,77693.2,0.3,0.00096,0.0,0.10823]
[1777131780488,58.1,77692.43,0.3,0.00095,0.0,0.1081]
[1777131785523,58.1,77684.38,0.3,0.00094,0.0,0.10671]
[1777131794586,58.1,77684.99,0.3,0.00094,0.0,0.10681]
[1777131800061,58.1,77682.41,0.3,0.00094,0.0,0.10637]
[1777131808688,58.1,77680.74,0.3,0.00094,0.0,0.10608]
[1777131815757,58.1,77678.4,0.3,0.00093,0.0,0.1051]
[1777131820776,58.1,77677.7,0.3,0.00093,0.0,0.10499]
[1777131826818,58.1,77675.9,0.3,0.00092,0.0,0.10468]
[1777131831854,58.1,77670.35,0.3,0.00091,0.0,0.10375]
[1777131836890,58.1,77670.38,0.3,0.00091,0.0,0.10375]
[1777131844946,58.1,77670.23,0.3,0.00091,0.0,0.10373]
[1777131849981,58.1,77670.51,0.3,0.00091,0.0,0.10377]
[1777131861058,58.1,77668.87,0.3,0.00091,0.0,0.1035]
[1777131867100,58.1,77671.06,0.3,0.00091,0.0,0.10387]
[1777131871128,58.1,77661.57,0.3,0.0009,0.0,0.10172]
[1777131877169,58.1,77657.72,0.3,0.00089,0.0,0.10109]
[1777131883212,58.1,77655.72,0.3,0.00089,0.0,0.10076]
[1777131888247,58.1,77655.45,0.3,0.00089,0.0,0.10071]
[1777131893286,58.1,77654.21,0.3,0.00088,0.0,0.10051]
[1777131898322,58.1,77654.4,0.3,0.00088,0.0,0.10054]
[1777131903357,58.1,77653.21,0.3,0.00088,0.0,0.10035]
[1777131908393,58.1,77653.06,0.3,0.00088,0.0,0.10033]
[1777131914437,58.1,77646.6,0.3,0.00087,0.0,0.09928]
[1777131920909,58.1,77647.66,0.3,0.00087,0.0,0.09945]
[1777131928534,58.1,77647.78,0.3,0.00087,0.0,0.09947]
[1777131933568,58.1,77648.01,0.3,0.00087,0.0,0.09895]
[1777131938604,58.1,77647.98,0.3,0.00087,0.0,0.09895]
[1777131943637,58.1,77643.1,0.3,0.00086,0.0,0.09817]
[1777131947666,58.1,77631.16,0.3,0.00084,0.0,0.09627]
[1777131952702,58.1,77626.47,0.3,0.00084,0.0,0.09554]
[1777131957737,58.1,77622.36,0.3,0.00083,0.0,0.0949]
[1777131962775,58.1,77618.48,0.3,0.00083,0.0,0.0943]
[1777131967808,58.1,77619.05,0.3,0.00083,0.0,0.09439]
[1777131972844,58.1,77619.5,0.3,0.00083,0.0,0.09446]
[1777131978889,58.1,77620.69,0.3,0.00083,0.0,0.09464]
[1777131983921,58.1,77621.1,0.3,0.00083,0.0,0.09471]
[1777131988956,58.1,77620.89,0.3,0.00083,0.0,0.09467]
[1777131993990,58.1,77620.78,0.3,0.00082,0.0,0.09413]
[1777131997012,58.1,77607.96,0.3,0.00081,0.0,0.09217]
[1777132002046,58.1,77605.62,0.3,0.0008,0.0,0.09182]
[1777132011110,58.1,77606.62,0.3,0.0008,0.0,0.09197]
[1777132016145,58.1,77606.72,0.3,0.0008,0.0,0.09198]
[1777132021180,58.1,77602.59,0.3,0.0008,0.0,0.09136]
[1777132026215,58.1,77605.49,0.3,0.0008,0.0,0.0918]
[1777132031250,58.1,77606.75,0.3,0.0008,0.0,0.09199]
[1777132033263,58.1,77616.22,0.3,0.00082,0.0,0.09343]
[1777132038299,58.1,77618.67,0.3,0.00082,0.0,0.0938]
[1777132043334,58.1,77612.54,0.3,0.00081,0.0,0.09286]
[1777132048369,58.1,77613.23,0.3,0.00081,0.0,0.09297]
[1777132053404,58.1,77614.12,0.3,0.00081,0.0,0.09258]
[1777132058438,58.1,77615.14,0.3,0.00081,0.0,0.09273]
[1777132063479,58.1,77616.97,0.3,0.00081,0.0,0.09301]
[1777132068511,58.1,77622.6,0.3,0.00082,0.0,0.09387]
[1777132076567,58.1,77622.91,0.3,0.00082,0.0,0.09392]
[1777132082041,58.1,77623.78,0.3,0.00082,0.0,0.09406]
[1777132087645,58.1,77623.57,0.3,0.00082,0.0,0.09402]
[1777132092111,58.1,77604.45,0.3,0.0008,0.0,0.09112]
[1777132097715,58.1,77609.54,0.3,0.0008,0.0,0.09189]
[1777132100735,58.1,77593.56,0.3,0.00078,0.0,0.08951]
[1777132102181,58.1,77581.21,0.3,0.00076,0.0,0.08771]
[1777132106781,58.1,77591.42,0.3,0.00078,0.0,0.08919]
[1777132112253,58.1,77586.99,0.3,0.00077,0.0,0.08804]
[1777132117858,58.1,77583.99,0.3,0.00076,0.0,0.08761]
[1777132122893,58.1,77581.2,0.3,0.00076,0.0,0.0872]
[1777132127930,58.1,77575.89,0.3,0.00075,0.0,0.08644]
[1777132132963,58.1,77571.37,0.3,0.00075,0.0,0.0858]
[1777132137999,58.1,77571.92,0.3,0.00075,0.0,0.08588]
[1777132143034,58.1,77569.98,0.3,0.00074,0.0,0.0856]
[1777132151090,58.1,77571.02,0.3,0.00075,0.0,0.08575]
[1777132153104,58.1,77557.85,0.3,0.00073,0.0,0.0839]
[1777132157133,58.1,77538.9,0.3,0.0007,0.0,0.0813]
[1777132162167,58.1,77526.43,0.3,0.00069,0.0,0.07964]
[1777132166210,58.1,77513.35,0.3,0.00067,0.0,0.07792]
[1777132171231,58.1,77501.9,0.3,0.00066,0.0,0.07599]
[1777132175259,58.1,77511.64,0.3,0.00067,0.0,0.07724]
[1777132180295,58.1,77516.31,0.3,0.00067,0.0,0.07785]
[1777132185330,58.1,77522.0,0.3,0.00068,0.0,0.07859]
[1777132190365,58.1,77520.35,0.3,0.00068,0.0,0.07837]
[1777132192379,58.1,77508.73,0.3,0.00066,0.0,0.07687]
[1777132197414,58.1,77508.72,0.3,0.00066,0.0,0.07687]
[1777132202449,58.1,77502.52,0.3,0.00066,0.0,0.07607]
[1777132207483,58.1,77495.35,0.3,0.00065,0.0,0.07516]
[1777132212519,58.1,77508.86,0.3,0.00066,0.0,0.07688]
[1777132216549,58.1,77498.2,0.3,0.00065,0.0,0.07552]
[1777132221582,58.1,77498.74,0.3,0.00065,0.0,0.07559]
[1777132225610,58.1,77488.44,0.3,0.00064,0.0,0.0743]
[1777132230647,58.1,77496.9,0.3,0.00065,0.0,0.07536]
[1777132234677,58.1,77510.33,0.3,0.00066,0.0,0.07662]
[1777132239713,58.1,77517.87,0.3,0.00067,0.0,0.07759]
[1777132244748,58.1,77511.15,0.3,0.00066,0.0,0.07673]
[1777132250793,58.1,77508.71,0.3,0.00066,0.0,0.07641]
[1777132259856,58.1,77508.67,0.3,0.00066,0.0,0.07641]
[1777132264891,58.1,77512.19,0.3,0.00066,0.0,0.07686]
[1777132269926,58.1,77512.0,0.3,0.00066,0.0,0.07684]
[1777132274961,58.1,77509.91,0.3,0.00066,0.0,0.07657]
[1777132279996,58.1,77511.15,0.3,0.00066,0.0,0.07673]
[1777132285034,58.1,77503.76,0.3,0.00065,0.0,0.07578]
[1777132290066,58.1,77488.21,0.3,0.00064,0.0,0.07383]
[1777132295100,58.1,77491.16,0.3,0.00064,0.0,0.07376]
[1777132300136,58.1,77481.77,0.3,0.00062,0.0,0.0726]
[1777132305171,58.1,77481.62,0.3,0.00062,0.0,0.07259]
[1777132309214,58.1,77457.46,0.3,0.0006,0.0,0.06969]
[1777132314248,58.1,77454.36,0.3,0.00059,0.0,0.06932]
[1777132319285,58.1,77454.24,0.3,0.00059,0.0,0.06931]
[1777132324317,58.1,77450.18,0.3,0.00059,0.0,0.06883]
[1777132328346,58.1,77459.99,0.3,0.0006,0.0,0.06999]
[1777132333380,58.1,77467.11,0.3,0.00061,0.0,0.07083]
[1777132338417,58.1,77467.02,0.3,0.00061,0.0,0.07082]
[1777132343452,58.1,77465.94,0.3,0.00061,0.0,0.07069]
[1777132348487,58.1,77458.5,0.3,0.0006,0.0,0.06981]
[1777132353523,58.1,77464.68,0.3,0.0006,0.0,0.07012]
[1777132356543,58.1,77448.3,0.3,0.00058,0.0,0.0682]
[1777132358558,58.1,77426.7,0.3,0.00056,0.0,0.06575]
[1777132363591,58.1,77416.02,0.3,0.00055,0.0,0.06456]
[1777132368626,58.1,77416.03,0.3,0.00055,0.0,0.06456]
[1777132372655,58.1,77426.06,0.3,0.00056,0.0,0.06568]
[1777132377690,58.1,77424.44,0.3,0.00056,0.0,0.0655]
[1777132382725,58.1,77431.05,0.3,0.00057,0.0,0.06624]
[1777132384738,58.1,77420.34,0.3,0.00056,0.0,0.06504]
[1777132389774,58.1,77413.72,0.3,0.00055,0.0,0.06431]
[1777132392800,58.1,77387.49,0.3,0.00052,0.0,0.06149]
[1777132397835,58.1,77380.78,0.3,0.00052,0.0,0.06079]
[1777132402869,58.1,77382.02,0.3,0.00052,0.0,0.06092]
[1777132407906,58.1,77386.24,0.3,0.00052,0.0,0.06136]
[1777132412940,58.1,77388.55,0.3,0.00052,0.0,0.06123]
[1777132417976,58.1,77387.41,0.3,0.00052,0.0,0.06111]
[1777132422324,58.1,77387.36,0.3,0.00052,0.0,0.0611]
[1777132422388,58.1,77388.36,0.3,0.00052,0.0,0.06121]
[1777132424939,58.1,77386.99,0.3,0.00052,0.0,0.06106]
[1777132425028,58.1,77387.36,0.3,0.00052,0.0,0.0611]
[1777132430060,58.1,77387.86,0.3,0.00052,0.0,0.06116]
[1777132435095,58.1,77388.93,0.3,0.00052,0.0,0.06127]
[1777132440135,58.1,77389.8,0.3,0.00052,0.0,0.06136]
[1777132443152,58.1,77401.37,0.3,0.00053,0.0,0.06259]
[1777132448199,58.1,77398.26,0.3,0.00053,0.0,0.06225]
[1777132453231,58.1,77383.57,0.3,0.00052,0.0,0.06071]
[1777132458266,58.1,77372.86,0.3,0.00051,0.0,0.0596]
[1777132460281,58.1,77362.99,0.3,0.0005,0.0,0.0586]
[1777132465315,58.1,77358.39,0.3,0.00049,0.0,0.05813]
[1777132470386,58.1,77355.42,0.3,0.00049,0.0,0.05784]
[1777132471361,58.1,77347.31,0.3,0.00048,0.0,0.05668]
[1777132472383,58.1,77331.62,0.3,0.00047,0.0,0.05516]
[1777132474799,58.1,77347.62,0.3,0.00048,0.0,0.05671]
[1777132477406,58.1,77357.17,0.3,0.00049,0.0,0.05765]
[1777132479417,58.1,77343.68,0.3,0.00048,0.0,0.05633]
[1777132480424,58.1,77330.55,0.3,0.00047,0.0,0.05506]
[1777132485459,58.1,77313.01,0.3,0.00045,0.0,0.05341]
[1777132490494,58.1,77305.53,0.3,0.00044,0.0,0.05272]
[1777132495531,58.1,77313.17,0.3,0.00045,0.0,0.05343]
[1777132500565,58.1,77312.33,0.3,0.00045,0.0,0.05335]
[1777132505600,58.1,77318.11,0.3,0.00045,0.0,0.05389]
[1777132508622,58.1,77327.54,0.3,0.00046,0.0,0.05477]
[1777132513657,58.1,77327.41,0.3,0.00046,0.0,0.05476]
[1777132518692,58.1,77324.47,0.3,0.00046,0.0,0.05448]
[1777132523727,58.1,77319.64,0.3,0.00046,0.0,0.05403]
[1777132528761,58.1,77325.16,0.3,0.00046,0.0,0.05455]
[1777132533799,58.1,77323.47,0.3,0.00046,0.0,0.05405]
[1777132538833,58.1,77324.4,0.3,0.00046,0.0,0.05414]
[1777132543867,58.1,77335.21,0.3,0.00047,0.0,0.05516]
[1777132548902,58.1,77334.37,0.3,0.00047,0.0,0.05508]
[1777132553936,58.1,77336.46,0.3,0.00047,0.0,0.05528]
[1777132558972,58.1,77332.33,0.3,0.00046,0.0,0.05489]
[1777132561996,58.1,77344.09,0.3,0.00047,0.0,0.05602]
[1777132564010,58.1,77363.5,0.3,0.00049,0.0,0.05793]
[1777132569045,58.1,77367.79,0.3,0.0005,0.0,0.05836]
[1777132574080,58.1,77359.33,0.3,0.00049,0.0,0.05751]
[1777132579117,58.1,77375.24,0.3,0.0005,0.0,0.05911]
[1777132581129,58.1,77361.78,0.3,0.00049,0.0,0.05776]
[1777132586163,58.1,77362.07,0.3,0.00049,0.0,0.05779]
[1777132591199,58.1,77371.53,0.3,0.0005,0.0,0.05837]
[1777132595653,58.1,77382.58,0.3,0.00051,0.0,0.0595]
[1777132598247,58.1,77369.87,0.3,0.00049,0.0,0.05821]
[1777132603283,58.1,77369.94,0.3,0.00049,0.0,0.05821]
[1777132608317,58.1,77374.82,0.3,0.0005,0.0,0.05871]
[1777132613352,58.1,77374.74,0.3,0.0005,0.0,0.0587]
[1777132618387,58.1,77376.01,0.3,0.0005,0.0,0.05883]
[1777132623423,58.1,77380.47,0.3,0.0005,0.0,0.05928]
[1777132625869,58.1,77390.01,0.3,0.00051,0.0,0.06026]
[1777132629464,58.1,77403.56,0.3,0.00053,0.0,0.06168]
[1777132634500,58.1,77405.8,0.3,0.00053,0.0,0.06192]
[1777132639536,58.1,77409.48,0.3,0.00053,0.0,0.06231]
[1777132644571,58.1,77407.59,0.3,0.00053,0.0,0.06211]
[1777132649608,58.1,77408.88,0.3,0.00053,0.0,0.06224]
[1777132654642,58.1,77403.45,0.3,0.00052,0.0,0.06129]
[1777132659678,58.1,77401.82,0.3,0.00052,0.0,0.06112]
[1777132664714,58.1,77403.61,0.3,0.00052,0.0,0.06131]
[1777132669749,58.1,77398.91,0.3,0.00052,0.0,0.06081]
[1777132674784,58.1,77394.25,0.3,0.00051,0.0,0.06033]
[1777132680826,58.1,77393.41,0.3,0.00051,0.0,0.06024]
[1777132684854,58.1,77381.77,0.3,0.0005,0.0,0.05905]
[1777132687875,58.1,77371.98,0.3,0.00049,0.0,0.05806]
[1777132692910,58.1,77363.19,0.3,0.00048,0.0,0.05718]
[1777132697945,58.1,77360.17,0.3,0.00048,0.0,0.05688]
[1777132702980,58.1,77361.24,0.3,0.00048,0.0,0.05699]
[1777132708049,58.1,77367.83,0.3,0.00049,0.0,0.05764]
[1777132713083,58.1,77371.64,0.3,0.00049,0.0,0.05766]
[1777132715050,58.1,77371.63,0.3,0.00049,0.0,0.05766]
[1777132715119,58.1,77370.56,0.3,0.00049,0.0,0.05756]
[1777132716541,58.1,77370.56,0.3,0.00049,0.0,0.05756]
[1777132717111,58.1,77371.22,0.3,0.00049,0.0,0.05762]
[1777132722147,58.1,77367.04,0.3,0.00049,0.0,0.05721]
[1777132724123,58.1,77367.29,0.3,0.00049,0.0,0.05723]
[1777132724164,58.1,77367.41,0.3,0.00049,0.0,0.05724]
[1777132724985,58.1,77367.41,0.3,0.00049,0.0,0.05724]
[1777132725166,58.1,77367.41,0.3,0.00049,0.0,0.05724]
[1777132729195,58.1,77348.62,0.3,0.00047,0.0,0.05541]
[1777132734230,58.1,77350.71,0.3,0.00047,0.0,0.05561]
[1777132739276,58.1,77351.76,0.3,0.00047,0.0,0.05571]
[1777132741137,58.1,77351.76,0.3,0.00047,0.0,0.05571]
[1777132741972,58.1,77347.21,0.3,0.00047,0.0,0.05528]
[1777132747326,58.1,77334.86,0.3,0.00046,0.0,0.0541]
[1777132752361,58.1,77336.11,0.3,0.00046,0.0,0.05422]
[1777132757395,58.1,77338.48,0.3,0.00046,0.0,0.05444]
[1777132762431,58.1,77340.0,0.3,0.00046,0.0,0.05459]
[1777132768474,58.1,77343.76,0.3,0.00046,0.0,0.05495]
[1777132773507,58.1,77347.81,0.3,0.00047,0.0,0.05499]
[1777132778543,58.1,77347.43,0.3,0.00047,0.0,0.05495]
[1777132783582,58.1,77348.82,0.3,0.00047,0.0,0.05508]
[1777132788617,58.1,77346.54,0.3,0.00046,0.0,0.05487]
[1777132793652,58.1,77344.1,0.3,0.00046,0.0,0.05463]
[1777132798687,58.1,77335.23,0.3,0.00045,0.0,0.0538]
[1777132802747,58.1,77314.66,0.3,0.00044,0.0,0.0519]
[1777132804257,58.1,77314.66,0.3,0.00044,0.0,0.0519]
[1777132804761,58.1,77304.92,0.3,0.00043,0.0,0.05103]
[1777132805706,58.1,77304.92,0.3,0.00043,0.0,0.05103]
[1777132805793,58.1,77304.46,0.3,0.00043,0.0,0.05099]
[1777132810804,58.1,77307.76,0.3,0.00043,0.0,0.05128]
[1777132815840,58.1,77304.82,0.3,0.00043,0.0,0.05102]
[1777132820877,58.1,77306.3,0.3,0.00043,0.0,0.05115]
[1777132825910,58.1,77303.39,0.3,0.00043,0.0,0.05089]
[1777132830945,58.1,77302.99,0.3,0.00043,0.0,0.05085]
[1777132835981,58.1,77309.01,0.3,0.00043,0.0,0.05107]
[1777132837994,58.1,77325.26,0.3,0.00044,0.0,0.05254]
[1777132841017,58.1,77334.82,0.3,0.00045,0.0,0.05342]
[1777132845045,58.1,77346.79,0.3,0.00046,0.0,0.05455]
[1777132849721,58.1,77347.02,0.3,0.00046,0.0,0.05457]
[1777132850085,58.1,77346.98,0.3,0.00046,0.0,0.05456]
[1777132850843,58.1,77346.98,0.3,0.00046,0.0,0.05456]
[1777132851100,58.1,77346.89,0.3,0.00046,0.0,0.05456]
[1777132856128,58.1,77358.57,0.3,0.00047,0.0,0.05567]
[1777132860157,58.1,77372.65,0.3,0.00048,0.0,0.05705]
[1777132864184,58.1,77384.17,0.3,0.00049,0.0,0.0582]
[1777132866198,58.1,77393.77,0.3,0.0005,0.0,0.05917]
[1777132871239,58.1,77393.43,0.3,0.0005,0.0,0.05914]
[1777132876273,58.1,77394.67,0.3,0.0005,0.0,0.05926]
[1777132881308,58.1,77397.11,0.3,0.00051,0.0,0.05951]
[1777132886343,58.1,77398.73,0.3,0.00051,0.0,0.05968]
[1777132891378,58.1,77405.62,0.3,0.00051,0.0,0.06002]
[1777132896413,58.1,77405.16,0.3,0.00051,0.0,0.05997]
[1777132901449,58.1,77403.33,0.3,0.00051,0.0,0.05978]
[1777132906484,58.1,77397.2,0.3,0.0005,0.0,0.05915]
[1777132911522,58.1,77395.06,0.3,0.0005,0.0,0.05894]
[1777132916555,58.1,77396.14,0.3,0.0005,0.0,0.05905]
[1777132921589,58.1,77396.62,0.3,0.0005,0.0,0.05909]
[1777132924609,58.1,77406.28,0.3,0.00051,0.0,0.06009]
[1777132929645,58.1,77407.65,0.3,0.00051,0.0,0.06023]
[1777132934681,58.1,77407.97,0.3,0.00051,0.0,0.06026]
[1777132939717,58.1,77405.5,0.3,0.00051,0.0,0.06001]
[1777132942738,58.1,77394.32,0.3,0.0005,0.0,0.05886]
[1777132948138,58.1,77387.87,0.3,0.0005,0.0,0.05821]
[1777132952805,58.1,77381.53,0.3,0.00049,0.0,0.05722]
[1777132958208,58.1,77388.76,0.3,0.00049,0.0,0.05794]
[1777132963882,58.1,77389.95,0.3,0.00049,0.0,0.05806]
[1777132968926,58.1,77390.16,0.3,0.00049,0.0,0.05808]
[1777132973954,58.1,77387.12,0.3,0.00049,0.0,0.05777]
[1777132978989,58.1,77388.29,0.3,0.00049,0.0,0.05789]
[1777132984027,58.1,77389.25,0.3,0.00049,0.0,0.05798]
[1777132989063,58.1,77388.79,0.3,0.00049,0.0,0.05794]
[1777132994097,58.1,77387.78,0.3,0.00049,0.0,0.05784]
[1777132999133,58.1,77390.33,0.3,0.00049,0.0,0.05809]
[1777133004169,58.1,77390.14,0.3,0.00049,0.0,0.05807]
[1777133009203,58.1,77388.04,0.3,0.00049,0.0,0.05786]
[1777133014241,58.1,77389.62,0.3,0.00049,0.0,0.05766]
[1777133016255,58.1,77401.05,0.3,0.0005,0.0,0.05881]
[1777133017262,58.1,77411.17,0.3,0.00051,0.0,0.05985]
[1777133022297,58.1,77412.25,0.3,0.00051,0.0,0.05996]
[1777133027336,58.1,77409.48,0.3,0.00051,0.0,0.05968]
[1777133032367,58.1,77408.32,0.3,0.00051,0.0,0.05956]
[1777133037401,58.1,77409.28,0.3,0.00051,0.0,0.05965]
[1777133043444,58.1,77408.09,0.3,0.00051,0.0,0.05953]
[1777133048479,58.1,77407.87,0.3,0.00051,0.0,0.05951]
[1777133051500,58.1,77393.06,0.3,0.00049,0.0,0.05801]
[1777133056535,58.1,77394.82,0.3,0.0005,0.0,0.05818]
[1777133061569,58.1,77401.78,0.3,0.0005,0.0,0.05889]
[1777133066604,58.1,77401.55,0.3,0.0005,0.0,0.05886]
[1777133071640,58.1,77401.67,0.3,0.0005,0.0,0.05851]
[1777133076675,58.1,77402.35,0.3,0.0005,0.0,0.05858]
[1777133081711,58.1,77402.69,0.3,0.0005,0.0,0.05861]
[1777133086745,58.1,77409.89,0.3,0.00051,0.0,0.05935]
[1777133091779,58.1,77409.49,0.3,0.00051,0.0,0.05931]
[1777133096815,58.1,77406.76,0.3,0.0005,0.0,0.05903]
[1777133102856,58.1,77407.07,0.3,0.0005,0.0,0.05906]
[1777133107892,58.1,77399.92,0.3,0.0005,0.0,0.05833]
[1777133112927,58.1,77398.76,0.3,0.0005,0.0,0.05822]
[1777133117961,58.1,77396.28,0.3,0.00049,0.0,0.05797]
[1777133120982,58.1,77379.13,0.3,0.00048,0.0,0.05627]
[1777133121989,58.1,77367.49,0.3,0.00047,0.0,0.05514]
[1777133127024,58.1,77368.48,0.3,0.00047,0.0,0.05524]
[1777133132059,58.1,77375.1,0.3,0.00047,0.0,0.05553]
[1777133137096,58.1,77374.05,0.3,0.00047,0.0,0.05542]
[1777133142130,58.1,77372.85,0.3,0.00047,0.0,0.05531]
[1777133147165,58.1,77372.24,0.3,0.00047,0.0,0.05525]
[1777133152201,58.1,77372.08,0.3,0.00047,0.0,0.05523]
[1777133157236,58.1,77373.11,0.3,0.00047,0.0,0.05533]
[1777133159618,58.1,77384.99,0.3,0.00048,0.0,0.05649]
[1777133165292,58.1,77392.38,0.3,0.00049,0.0,0.05722]
[1777133170328,58.1,77397.63,0.3,0.00049,0.0,0.05774]
[1777133175363,58.1,77397.79,0.3,0.00049,0.0,0.05776]
[1777133180397,58.1,77396.84,0.3,0.00049,0.0,0.05766]
[1777133185433,58.1,77398.57,0.3,0.00049,0.0,0.05783]
[1777133190467,58.1,77403.46,0.3,0.0005,0.0,0.05833]
[1777133195502,58.1,77405.75,0.3,0.0005,0.0,0.05819]
[1777133197251,58.1,77408.21,0.3,0.0005,0.0,0.05844]
[1777133197518,58.1,77407.9,0.3,0.0005,0.0,0.05841]
[1777133202554,58.1,77400.56,0.3,0.00049,0.0,0.05767]
[1777133207588,58.1,77395.96,0.3,0.00049,0.0,0.05721]
[1777133212622,58.1,77396.89,0.3,0.00049,0.0,0.05731]
[1777133217659,58.1,77397.8,0.3,0.00049,0.0,0.0574]
[1777133222698,58.1,77397.94,0.3,0.00049,0.0,0.05741]
[1777133227734,58.1,77391.64,0.3,0.00048,0.0,0.05679]
[1777133232769,58.1,77391.8,0.3,0.00048,0.0,0.0568]
[1777133237804,58.1,77391.92,0.3,0.00048,0.0,0.05681]
[1777133239110,58.1,77391.92,0.3,0.00048,0.0,0.05681]
[1777133239145,58.1,77391.45,0.3,0.00048,0.0,0.05677]
[1777133239763,58.1,77391.45,0.3,0.00048,0.0,0.05677]
[1777133240663,58.1,77391.45,0.3,0.00048,0.0,0.05677]
[1777133250256,58.1,77392.23,0.3,0.00048,0.0,0.05684]
[1777133257349,58.1,77396.15,0.3,0.00048,0.0,0.05687]
[1777133257449,58.1,77396.32,0.3,0.00048,0.0,0.05689]
[1777133265999,58.1,77396.67,0.3,0.00049,0.0,0.05693]
[1777133271036,58.1,77403.79,0.3,0.00049,0.0,0.05763]
[1777133276070,58.1,77405.39,0.3,0.00049,0.0,0.05779]
[1777133282113,58.1,77406.0,0.3,0.00049,0.0,0.05786]
[1777133290761,58.1,77407.07,0.3,0.00049,0.0,0.05796]
[1777133291175,58.1,77405.63,0.3,0.00049,0.0,0.05782]
[1777133296211,58.1,77405.53,0.3,0.00049,0.0,0.05781]
[1777133301246,58.1,77408.37,0.3,0.0005,0.0,0.05809]
[1777133302263,58.1,77408.37,0.3,0.0005,0.0,0.05809]
[1777133302314,58.1,77409.23,0.3,0.0005,0.0,0.05818]
[1777133303009,58.1,77409.23,0.3,0.0005,0.0,0.05818]
[1777133303260,58.1,77409.23,0.3,0.0005,0.0,0.05818]
[1777133308294,58.1,77405.1,0.3,0.00049,0.0,0.05776]
[1777133313331,58.1,77399.21,0.3,0.00048,0.0,0.05682]
[1777133318364,58.1,77405.31,0.3,0.00049,0.0,0.05742]
[1777133323400,58.1,77404.9,0.3,0.00049,0.0,0.05738]
[1777133328439,58.1,77406.53,0.3,0.00049,0.0,0.05755]
[1777133335483,58.1,77408.56,0.3,0.00049,0.0,0.05775]
[1777133340520,58.1,77413.66,0.3,0.0005,0.0,0.05826]
[1777133345554,58.1,77413.11,0.3,0.0005,0.0,0.05821]
[1777133350589,58.1,77421.7,0.3,0.00051,0.0,0.05908]
[1777133355624,58.1,77435.74,0.3,0.00052,0.0,0.06053]
[1777133361033,58.1,77441.96,0.3,0.00052,0.0,0.06118]
[1777133365695,58.1,77432.54,0.3,0.00052,0.0,0.0602]
[1777133371739,58.1,77427.44,0.3,0.00051,0.0,0.0593]
[1777133376772,58.1,77428.4,0.3,0.00051,0.0,0.0594]
[1777133382814,58.1,77427.11,0.3,0.00051,0.0,0.05926]
[1777133387850,58.1,77428.12,0.3,0.00051,0.0,0.05937]
[1777133392884,58.1,77430.09,0.3,0.00051,0.0,0.05957]
[1777133396912,58.1,77416.04,0.3,0.0005,0.0,0.05814]
[1777133401948,58.1,77413.47,0.3,0.00049,0.0,0.05788]
[1777133404974,58.1,77403.75,0.3,0.00049,0.0,0.05691]
[1777133405979,58.1,77381.05,0.3,0.00047,0.0,0.0547]
[1777133408998,58.1,77391.33,0.3,0.00047,0.0,0.05569]
[1777133414033,58.1,77393.96,0.3,0.00048,0.0,0.05595]
[1777133419068,58.1,77391.52,0.3,0.00047,0.0,0.05571]
[1777133424104,58.1,77390.8,0.3,0.00047,0.0,0.05564]
[1777133427916,58.1,77390.49,0.3,0.00047,0.0,0.05561]
[1777133428018,58.1,77390.15,0.3,0.00047,0.0,0.05558]
[1777133435181,58.1,77390.15,0.3,0.00047,0.0,0.05523]
[1777133440216,58.1,77388.03,0.3,0.00047,0.0,0.05502]
[1777133445251,58.1,77386.96,0.3,0.00047,0.0,0.05492]
[1777133450286,58.1,77389.68,0.3,0.00047,0.0,0.05518]
[1777133455327,58.1,77390.53,0.3,0.00047,0.0,0.05526]
[1777133460359,58.1,77391.32,0.3,0.00047,0.0,0.05534]
[1777133465392,58.1,77390.79,0.3,0.00047,0.0,0.05529]
[1777133470427,58.1,77391.03,0.3,0.00047,0.0,0.05531]
[1777133475462,58.1,77390.82,0.3,0.00047,0.0,0.05529]
[1777133480497,58.1,77391.19,0.3,0.00047,0.0,0.05533]
[1777133483518,58.1,77402.92,0.3,0.00048,0.0,0.05647]
[1777133488553,58.1,77402.1,0.3,0.00048,0.0,0.05639]
[1777133493588,58.1,77407.42,0.3,0.00048,0.0,0.05656]
[1777133498623,58.1,77407.96,0.3,0.00048,0.0,0.05661]
[1777133504666,58.1,77408.17,0.3,0.00048,0.0,0.05663]
[1777133509700,58.1,77409.08,0.3,0.00048,0.0,0.05672]
[1777133514736,58.1,77411.85,0.3,0.00049,0.0,0.05699]
[1777133519771,58.1,77412.02,0.3,0.00049,0.0,0.05701]
[1777133524806,58.1,77410.51,0.3,0.00049,0.0,0.05686]
[1777133529841,58.1,77409.77,0.3,0.00048,0.0,0.05679]
[1777133534876,58.1,77405.28,0.3,0.00048,0.0,0.05635]
[1777133539911,58.1,77407.07,0.3,0.00048,0.0,0.05652]
[1777133544950,58.1,77405.63,0.3,0.00048,0.0,0.05638]
[1777133548975,58.1,77394.11,0.3,0.00047,0.0,0.05526]
[1777133554009,58.1,77393.33,0.3,0.00047,0.0,0.05484]
[1777133556024,58.1,77411.1,0.3,0.00048,0.0,0.05656]
[1777133557031,58.1,77425.36,0.3,0.0005,0.0,0.05798]
[1777133562066,58.1,77422.58,0.3,0.00049,0.0,0.0577]
[1777133567101,58.1,77417.5,0.3,0.00049,0.0,0.0572]
[1777133572512,58.1,77415.23,0.3,0.00049,0.0,0.05697]
[1777133578178,58.1,77414.3,0.3,0.00049,0.0,0.05688]
[1777133583212,58.1,77414.3,0.3,0.00049,0.0,0.05688]
[1777133589254,58.1,77414.13,0.3,0.00049,0.0,0.05686]
[1777133594290,58.1,77413.84,0.3,0.00049,0.0,0.05683]
[1777133601339,58.1,77412.6,0.3,0.00048,0.0,0.05671]
[1777133612792,58.1,77415.76,0.3,0.00048,0.0,0.05666]
[1777133618457,58.1,77415.61,0.3,0.00048,0.0,0.05665]
[1777133624499,58.1,77414.87,0.3,0.00048,0.0,0.05658]
[1777133629538,58.1,77415.15,0.3,0.00048,0.0,0.0566]
[1777133634569,58.1,77416.51,0.3,0.00048,0.0,0.05674]
[1777133639605,58.1,77417.65,0.3,0.00049,0.0,0.05685]
[1777133644644,58.1,77417.33,0.3,0.00049,0.0,0.05682]
[1777133649679,58.1,77418.92,0.3,0.00049,0.0,0.05698]
[1777133654715,58.1,77420.76,0.3,0.00049,0.0,0.05716]
[1777133657735,58.1,77432.18,0.3,0.0005,0.0,0.05831]
[1777133663141,58.1,77435.07,0.3,0.0005,0.0,0.0586]
[1777133668814,58.1,77436.43,0.3,0.0005,0.0,0.05874]
[1777133673849,58.1,77436.95,0.3,0.0005,0.0,0.05842]
[1777133678883,58.1,77441.28,0.3,0.0005,0.0,0.05886]
[1777133683919,58.1,77447.22,0.3,0.00051,0.0,0.05947]
[1777133688953,58.1,77451.75,0.3,0.00051,0.0,0.05994]
[1777133693989,58.1,77452.52,0.3,0.00052,0.0,0.06002]
[1777133699027,58.1,77449.99,0.3,0.00051,0.0,0.05976]
[1777133704062,58.1,77448.65,0.3,0.00051,0.0,0.05962]
[1777133709098,58.1,77447.32,0.3,0.00051,0.0,0.05948]
[1777133714133,58.1,77447.92,0.3,0.00051,0.0,0.05954]
[1777133719167,58.1,77446.41,0.3,0.00051,0.0,0.05939]
[1777133724203,58.1,77446.36,0.3,0.00051,0.0,0.05938]
[1777133729238,58.1,77446.01,0.3,0.00051,0.0,0.05935]
[1777133734274,58.1,77443.69,0.3,0.0005,0.0,0.05874]
[1777133739308,58.1,77446.68,0.3,0.00051,0.0,0.05904]
[1777133744345,58.1,77445.98,0.3,0.00051,0.0,0.05897]
[1777133749378,58.1,77443.95,0.3,0.0005,0.0,0.05877]
[1777133754414,58.1,77443.85,0.3,0.0005,0.0,0.05875]
[1777133759448,58.1,77444.25,0.3,0.0005,0.0,0.0588]
[1777133764484,58.1,77444.3,0.3,0.0005,0.0,0.0588]
[1777133769519,58.1,77446.26,0.3,0.00051,0.0,0.059]
[1777133774553,58.1,77449.61,0.3,0.00051,0.0,0.05935]
[1777133780595,58.1,77450.34,0.3,0.00051,0.0,0.05942]
[1777133785630,58.1,77450.65,0.3,0.00051,0.0,0.05945]
[1777133794059,58.1,77450.07,0.3,0.00051,0.0,0.05902]
[1777133799728,58.1,77449.97,0.3,0.00051,0.0,0.05901]
[1777133804764,58.1,77448.2,0.3,0.0005,0.0,0.05883]
[1777133810806,58.1,77448.2,0.3,0.0005,0.0,0.05883]
[1777133816849,58.1,77447.91,0.3,0.0005,0.0,0.0588]
[1777133821884,58.1,77448.01,0.3,0.0005,0.0,0.05881]
[1777133826918,58.1,77447.51,0.3,0.0005,0.0,0.05876]
[1777133832018,58.1,77449.83,0.3,0.00051,0.0,0.059]
[1777133837054,58.1,77448.99,0.3,0.00051,0.0,0.05891]
[1777133842095,58.1,77449.92,0.3,0.00051,0.0,0.059]
[1777133847130,58.1,77450.29,0.3,0.00051,0.0,0.05904]
[1777133852166,58.1,77450.78,0.3,0.0005,0.0,0.05872]
[1777133864250,58.1,77450.63,0.3,0.0005,0.0,0.05871]
[1777133869284,58.1,77449.63,0.3,0.0005,0.0,0.0586]
[1777133874319,58.1,77450.19,0.3,0.0005,0.0,0.05866]
[1777133879355,58.1,77449.66,0.3,0.0005,0.0,0.05861]
[1777133884389,58.1,77447.67,0.3,0.0005,0.0,0.0584]
[1777133890433,58.1,77447.49,0.3,0.0005,0.0,0.05839]
[1777133896474,58.1,77447.4,0.3,0.0005,0.0,0.05838]
[1777133902516,58.1,77447.26,0.3,0.0005,0.0,0.05836]
[1777133907552,58.1,77446.46,0.3,0.0005,0.0,0.05828]
[1777133912585,58.1,77444.28,0.3,0.00049,0.0,0.05769]
[1777133917621,58.1,77441.13,0.3,0.00049,0.0,0.05738]
[1777133922656,58.1,77441.67,0.3,0.00049,0.0,0.05743]
[1777133927690,58.1,77439.62,0.3,0.00049,0.0,0.05723]
[1777133932725,58.1,77443.31,0.3,0.00049,0.0,0.0576]
[1777133937762,58.1,77440.19,0.3,0.00049,0.0,0.05728]
[1777133942796,58.1,77438.82,0.3,0.00049,0.0,0.05715]
[1777133947830,58.1,77438.54,0.3,0.00049,0.0,0.05712]
[1777133952867,58.1,77437.82,0.3,0.00049,0.0,0.05705]
[1777133959914,58.1,77436.14,0.3,0.00049,0.0,0.05688]
[1777133961929,58.1,77426.6,0.3,0.00048,0.0,0.05594]
[1777133962629,58.1,77426.6,0.3,0.00048,0.0,0.05594]
[1777133963319,58.1,77426.6,0.3,0.00048,0.0,0.05594]
[1777133971999,58.1,77423.46,0.3,0.00047,0.0,0.05528]
[1777133977035,58.1,77423.32,0.3,0.00047,0.0,0.05527]
[1777133983075,58.1,77419.08,0.3,0.00047,0.0,0.05486]
[1777133988115,58.1,77419.46,0.3,0.00047,0.0,0.0549]
[1777133994158,58.1,77420.52,0.3,0.00047,0.0,0.055]
[1777133999196,58.1,77421.11,0.3,0.00047,0.0,0.05505]
[1777134004228,58.1,77422.86,0.3,0.00047,0.0,0.05522]
[1777134008257,58.1,77431.61,0.3,0.00048,0.0,0.05608]
[1777134013291,58.1,77430.96,0.3,0.00048,0.0,0.05601]
[1777134018328,58.1,77431.43,0.3,0.00048,0.0,0.05606]
[1777134023361,58.1,77430.77,0.3,0.00048,0.0,0.05599]
[1777134028397,58.1,77429.84,0.3,0.00048,0.0,0.0559]
[1777134034439,58.1,77430.27,0.3,0.00048,0.0,0.05559]
[1777134039474,58.1,77436.23,0.3,0.00048,0.0,0.05617]
[1777134044508,58.1,77435.35,0.3,0.00048,0.0,0.05608]
[1777134049543,58.1,77433.22,0.3,0.00048,0.0,0.05588]
[1777134054583,58.1,77435.49,0.3,0.00048,0.0,0.0561]
[1777134059619,58.1,77435.35,0.3,0.00048,0.0,0.05608]
[1777134065951,58.1,77436.37,0.3,0.00048,0.0,0.05618]
[1777134071703,58.1,77436.22,0.3,0.00048,0.0,0.05617]
[1777134074537,58.1,77436.22,0.3,0.00048,0.0,0.05617]
[1777134074723,58.1,77436.49,0.3,0.00048,0.0,0.0562]
[1777134079757,58.1,77435.41,0.3,0.00048,0.0,0.05609]
[1777134084836,58.1,77434.73,0.3,0.00048,0.0,0.05602]
[1777134084896,58.1,77435.31,0.3,0.00048,0.0,0.05608]
[1777134087248,58.1,77435.43,0.3,0.00048,0.0,0.05609]
[1777134087347,58.1,77435.33,0.3,0.00048,0.0,0.05608]
[1777134093856,58.1,77434.46,0.3,0.00048,0.0,0.05564]
[1777134098891,58.1,77435.03,0.3,0.00048,0.0,0.0557]
[1777134103925,58.1,77436.01,0.3,0.00048,0.0,0.05579]
[1777134106488,58.1,77435.51,0.3,0.00048,0.0,0.05574]
[1777134106588,58.1,77435.11,0.3,0.00048,0.0,0.0557]
[1777134108937,58.1,77435.34,0.3,0.00048,0.0,0.05573]
[1777134109036,58.1,77435.14,0.3,0.00048,0.0,0.05571]
[1777134115003,58.1,77436.17,0.3,0.00048,0.0,0.05581]
[1777134120038,58.1,77436.35,0.3,0.00048,0.0,0.05582]
[1777134125073,58.1,77436.21,0.3,0.00048,0.0,0.05581]
[1777134130108,58.1,77427.12,0.3,0.00047,0.0,0.05493]
[1777134135144,58.1,77426.54,0.3,0.00047,0.0,0.05487]
[1777134140177,58.1,77425.16,0.3,0.00047,0.0,0.05474]
[1777134146513,58.1,77425.13,0.3,0.00047,0.0,0.05474]
[1777134152262,58.1,77423.84,0.3,0.00046,0.0,0.05426]
[1777134157298,58.1,77430.75,0.3,0.00047,0.0,0.05493]
[1777134162331,58.1,77431.23,0.3,0.00047,0.0,0.05497]
[1777134167367,58.1,77429.79,0.3,0.00047,0.0,0.05483]
[1777134172401,58.1,77429.57,0.3,0.00047,0.0,0.05481]
[1777134177437,58.1,77430.48,0.3,0.00047,0.0,0.0549]
[1777134182472,58.1,77429.44,0.3,0.00047,0.0,0.0548]
[1777134187507,58.1,77426.44,0.3,0.00047,0.0,0.05451]
[1777134193553,58.1,77425.65,0.3,0.00047,0.0,0.05444]
[1777134198584,58.1,77421.62,0.3,0.00046,0.0,0.05405]
[1777134203618,58.1,77421.76,0.3,0.00046,0.0,0.05407]
[1777134209662,58.1,77418.38,0.3,0.00046,0.0,0.05375]
[1777134214695,58.1,77419.0,0.3,0.00046,0.0,0.05346]
[1777134219731,58.1,77419.32,0.3,0.00046,0.0,0.05349]
[1777134225772,58.1,77418.2,0.3,0.00046,0.0,0.05338]
[1777134230808,58.1,77423.06,0.3,0.00046,0.0,0.05384]
[1777134237144,58.1,77422.05,0.3,0.00046,0.0,0.05375]
[1777134242891,58.1,77418.25,0.3,0.00046,0.0,0.05339]
[1777134245126,58.1,77418.05,0.3,0.00046,0.0,0.05337]
[1777134245225,58.1,77418.13,0.3,0.00046,0.0,0.05338]
[1777134245852,58.1,77418.13,0.3,0.00046,0.0,0.05338]
[1777134245913,58.1,77418.13,0.3,0.00046,0.0,0.05338]
[1777134250947,58.1,77417.65,0.3,0.00046,0.0,0.05333]
[1777134255983,58.1,77417.77,0.3,0.00046,0.0,0.05334]
[1777134261017,58.1,77418.54,0.3,0.00046,0.0,0.05342]
[1777134266053,58.1,77418.91,0.3,0.00046,0.0,0.05345]
[1777134271087,58.1,77419.65,0.3,0.00045,0.0,0.05318]
[1777134277429,58.1,77419.54,0.3,0.00045,0.0,0.05317]
[1777134283172,58.1,77419.65,0.3,0.00045,0.0,0.05318]
[1777134288206,58.1,77420.83,0.3,0.00046,0.0,0.05329]
[1777134293245,58.1,77420.79,0.3,0.00046,0.0,0.05328]
[1777134298280,58.1,77420.36,0.3,0.00046,0.0,0.05324]
[1777134303316,58.1,77420.24,0.3,0.00046,0.0,0.05323]
[1777134308352,58.1,77420.14,0.3,0.00046,0.0,0.05322]
[1777134314392,58.1,77420.45,0.3,0.00046,0.0,0.05325]
[1777134320434,58.1,77419.97,0.3,0.00046,0.0,0.05321]
[1777134325468,58.1,77420.07,0.3,0.00046,0.0,0.05322]
[1777134330504,58.1,77420.59,0.3,0.00046,0.0,0.05326]
[1777134335540,58.1,77421.07,0.3,0.00045,0.0,0.05297]
[1777134340574,58.1,77420.91,0.3,0.00045,0.0,0.05295]
[1777134345609,58.1,77420.7,0.3,0.00045,0.0,0.05293]
[1777134353665,58.1,77420.75,0.3,0.00045,0.0,0.05294]
[1777134358701,58.1,77420.96,0.3,0.00045,0.0,0.05296]
[1777134364742,58.1,77421.1,0.3,0.00045,0.0,0.05297]
[1777134369777,58.1,77423.16,0.3,0.00046,0.0,0.05316]
[1777134376828,58.1,77422.51,0.3,0.00045,0.0,0.0531]
[1777134382874,58.1,77422.39,0.3,0.00045,0.0,0.05309]
[1777134387907,58.1,77422.44,0.3,0.00045,0.0,0.05309]
[1777134390930,58.1,77407.16,0.3,0.00044,0.0,0.05168]
[1777134391932,58.1,77363.95,0.3,0.0004,0.0,0.04755]
[1777134396967,58.1,77362.91,0.3,0.0004,0.0,0.04747]
[1777134402004,58.1,77368.58,0.3,0.00041,0.0,0.04795]
[1777134407039,58.1,77368.57,0.3,0.00041,0.0,0.04795]
[1777134412073,58.1,77375.66,0.3,0.00041,0.0,0.04856]
[1777134417107,58.1,77369.08,0.3,0.00041,0.0,0.04799]
[1777134422143,58.1,77355.01,0.3,0.0004,0.0,0.0468]
[1777134427177,58.1,77342.97,0.3,0.00039,0.0,0.04581]
[1777134432213,58.1,77335.16,0.3,0.00038,0.0,0.04517]
[1777134437247,58.1,77331.65,0.3,0.00038,0.0,0.04489]
[1777134442283,58.1,77327.8,0.3,0.00038,0.0,0.04458]
[1777134447318,58.1,77327.31,0.3,0.00038,0.0,0.04454]
[1777134451348,58.1,77348.39,0.3,0.00039,0.0,0.04595]
[1777134456384,58.1,77354.51,0.3,0.00039,0.0,0.04645]
[1777134461418,58.1,77347.55,0.3,0.00039,0.0,0.04588]
[1777134464440,58.1,77366.29,0.3,0.0004,0.0,0.04744]
[1777134465447,58.1,77376.49,0.3,0.00041,0.0,0.04831]
[1777134467461,58.1,77387.46,0.3,0.00042,0.0,0.04926]
[1777134472497,58.1,77387.67,0.3,0.00042,0.0,0.04928]
[1777134477530,58.1,77388.56,0.3,0.00042,0.0,0.04936]
[1777134482566,58.1,77388.83,0.3,0.00042,0.0,0.04938]
[1777134487600,58.1,77384.11,0.3,0.00042,0.0,0.04897]
[1777134492636,58.1,77381.32,0.3,0.00042,0.0,0.04873]
[1777134497671,58.1,77373.37,0.3,0.00041,0.0,0.04804]
[1777134502708,58.1,77375.73,0.3,0.00041,0.0,0.04824]
[1777134509757,58.1,77377.34,0.3,0.00041,0.0,0.04838]
[1777134514791,58.1,77377.38,0.3,0.00041,0.0,0.04807]
[1777134518821,58.1,77392.1,0.3,0.00042,0.0,0.04934]
[1777134523854,58.1,77397.37,0.3,0.00043,0.0,0.04981]
[1777134529897,58.1,77397.24,0.3,0.00042,0.0,0.0498]
[1777134534931,58.1,77400.7,0.3,0.00043,0.0,0.0501]
[1777134539966,58.1,77400.65,0.3,0.00043,0.0,0.0501]
[1777134546009,58.1,77403.54,0.3,0.00043,0.0,0.05036]
[1777134551044,58.1,77403.25,0.3,0.00043,0.0,0.05033]
[1777134556081,58.1,77408.71,0.3,0.00043,0.0,0.05082]
[1777134561115,58.1,77406.89,0.3,0.00043,0.0,0.05066]
[1777134566150,58.1,77405.5,0.3,0.00043,0.0,0.05053]
[1777134571184,58.1,77397.21,0.3,0.00042,0.0,0.04947]
[1777134577252,58.1,77397.37,0.3,0.00042,0.0,0.04948]
[1777134582288,58.1,77397.02,0.3,0.00042,0.0,0.04945]
[1777134587322,58.1,77397.39,0.3,0.00042,0.0,0.04948]
[1777134592356,58.1,77397.01,0.3,0.00042,0.0,0.04945]
[1777134597392,58.1,77397.37,0.3,0.00042,0.0,0.04948]
[1777134602426,58.1,77400.78,0.3,0.00043,0.0,0.04978]
[1777134608468,58.1,77399.16,0.3,0.00042,0.0,0.04964]
[1777134615518,58.1,77399.02,0.3,0.00042,0.0,0.04963]
[1777134620553,58.1,77399.23,0.3,0.00042,0.0,0.04965]
[1777134628610,58.1,77399.51,0.3,0.00042,0.0,0.04967]
[1777134633645,58.1,77404.08,0.3,0.00042,0.0,0.04975]
[1777134635659,58.1,77415.12,0.3,0.00043,0.0,0.05073]
[1777134640694,58.1,77418.24,0.3,0.00044,0.0,0.05101]
[1777134645732,58.1,77417.51,0.3,0.00044,0.0,0.05095]
[1777134650769,58.1,77416.5,0.3,0.00044,0.0,0.05086]
[1777134655800,58.1,77416.37,0.3,0.00044,0.0,0.05085]
[1777134660836,58.1,77415.71,0.3,0.00043,0.0,0.05079]
[1777134667885,58.1,77415.04,0.3,0.00043,0.0,0.05073]
[1777134672920,58.1,77414.95,0.3,0.00043,0.0,0.05072]
[1777134677955,58.1,77414.09,0.3,0.00043,0.0,0.05064]
[1777134682989,58.1,77414.64,0.3,0.00043,0.0,0.05069]
[1777134688026,58.1,77414.79,0.3,0.00043,0.0,0.0507]
[1777134693062,58.1,77415.96,0.3,0.00043,0.0,0.05048]
[1777134698097,58.1,77414.5,0.3,0.00043,0.0,0.05035]
[1777134703131,58.1,77405.26,0.3,0.00042,0.0,0.04953]
[1777134709174,58.1,77406.47,0.3,0.00042,0.0,0.04963]
[1777134714208,58.1,77406.9,0.3,0.00042,0.0,0.04967]
[1777134719244,58.1,77407.71,0.3,0.00043,0.0,0.04974]
[1777134724279,58.1,77401.7,0.3,0.00042,0.0,0.04921]
[1777134729313,58.1,77402.23,0.3,0.00042,0.0,0.04926]
[1777134734350,58.1,77402.5,0.3,0.00042,0.0,0.04928]
[1777134739384,58.1,77403.15,0.3,0.00042,0.0,0.04934]
[1777134744419,58.1,77403.27,0.3,0.00042,0.0,0.04935]
[1777134749454,58.1,77402.07,0.3,0.00042,0.0,0.04925]
[1777134754489,58.1,77398.27,0.3,0.00041,0.0,0.04859]
[1777134759524,58.1,77398.53,0.3,0.00042,0.0,0.04861]
[1777134764558,58.1,77399.53,0.3,0.00042,0.0,0.0487]
[1777134769598,58.1,77402.67,0.3,0.00042,0.0,0.04897]
[1777134774628,58.1,77401.54,0.3,0.00042,0.0,0.04888]
[1777134779664,58.1,77401.25,0.3,0.00042,0.0,0.04885]
[1777134783692,58.1,77388.64,0.3,0.00041,0.0,0.04776]
[1777134784698,58.1,77378.09,0.3,0.0004,0.0,0.04687]
[1777134789734,58.1,77373.45,0.3,0.0004,0.0,0.04648]
[1777134794769,58.1,77365.69,0.3,0.00039,0.0,0.04584]
[1777134799804,58.1,77359.59,0.3,0.00039,0.0,0.04534]
[1777134804842,58.1,77357.64,0.3,0.00038,0.0,0.04518]
[1777134809874,58.1,77354.44,0.3,0.00038,0.0,0.04493]
[1777134813904,58.1,77341.51,0.3,0.00037,0.0,0.0436]
[1777134818939,58.1,77336.63,0.3,0.00037,0.0,0.04322]
[1777134823975,58.1,77338.3,0.3,0.00037,0.0,0.04335]
[1777134829009,58.1,77332.77,0.3,0.00036,0.0,0.04292]
[1777134834044,58.1,77335.23,0.3,0.00037,0.0,0.04311]
[1777134839079,58.1,77334.13,0.3,0.00036,0.0,0.04302]
[1777134844113,58.1,77328.47,0.3,0.00036,0.0,0.04258]
[1777134849153,58.1,77330.75,0.3,0.00036,0.0,0.04276]
[1777134855194,58.1,77330.65,0.3,0.00036,0.0,0.04275]
[1777134860230,58.1,77330.55,0.3,0.00036,0.0,0.04274]
[1777134863254,58.1,77353.69,0.3,0.00038,0.0,0.04456]
[1777134868289,58.1,77356.74,0.3,0.00038,0.0,0.04481]
[1777134871315,58.1,77379.71,0.3,0.0004,0.0,0.04638]
[1777134872316,58.1,77391.23,0.3,0.0004,0.0,0.04735]
[1777134877351,58.1,77389.73,0.3,0.0004,0.0,0.04722]
[1777134882387,58.1,77390.02,0.3,0.0004,0.0,0.04725]
[1777134887422,58.1,77385.13,0.3,0.0004,0.0,0.04684]
[1777134892458,58.1,77383.63,0.3,0.0004,0.0,0.04671]
[1777134897493,58.1,77383.21,0.3,0.0004,0.0,0.04668]
[1777134902527,58.1,77384.16,0.3,0.0004,0.0,0.04676]
[1777134907563,58.1,77386.95,0.3,0.0004,0.0,0.04699]
[1777134912598,58.1,77387.22,0.3,0.0004,0.0,0.04701]
[1777134917633,58.1,77385.92,0.3,0.0004,0.0,0.0469]
[1777134922012,58.1,77401.93,0.3,0.00041,0.0,0.04827]
[1777134927703,58.1,77401.61,0.3,0.00041,0.0,0.04824]
[1777134932739,58.1,77402.13,0.3,0.00041,0.0,0.04796]
[1777134937773,58.1,77382.78,0.3,0.00039,0.0,0.04633]
[1777134942808,58.1,77380.26,0.3,0.00039,0.0,0.04612]
[1777134947843,58.1,77381.7,0.3,0.00039,0.0,0.04624]
[1777134952878,58.1,77382.18,0.3,0.00039,0.0,0.04628]
[1777134957913,58.1,77381.32,0.3,0.00039,0.0,0.04621]
[1777134962951,58.1,77382.09,0.3,0.00039,0.0,0.04627]
[1777134965973,58.1,77395.87,0.3,0.0004,0.0,0.04743]
[1777134966977,58.1,77426.11,0.3,0.00043,0.0,0.05006]
[1777134972365,58.1,77420.24,0.3,0.00042,0.0,0.04954]
[1777134978055,58.1,77415.47,0.3,0.00042,0.0,0.04912]
[1777134983088,58.1,77410.17,0.3,0.00042,0.0,0.04866]
[1777134988124,58.1,77409.07,0.3,0.00042,0.0,0.04856]
[1777134993158,58.1,77409.12,0.3,0.00041,0.0,0.04825]
[1777134997189,58.1,77396.88,0.3,0.0004,0.0,0.0472]
[1777135001217,58.1,77386.75,0.3,0.0004,0.0,0.04635]
[1777135006252,58.1,77383.6,0.3,0.00039,0.0,0.04609]
[1777135011288,58.1,77385.12,0.3,0.00039,0.0,0.04622]
[1777135016323,58.1,77385.68,0.3,0.00039,0.0,0.04626]
[1777135020354,58.1,77376.22,0.3,0.00039,0.0,0.04548]
[1777135023375,58.1,77362.37,0.3,0.00038,0.0,0.04436]
[1777135027404,58.1,77352.64,0.3,0.00037,0.0,0.04359]
[1777135032439,58.1,77348.02,0.3,0.00037,0.0,0.04323]
[1777135037473,58.1,77344.34,0.3,0.00036,0.0,0.04294]
[1777135043514,58.1,77346.66,0.3,0.00037,0.0,0.04312]
[1777135048550,58.1,77350.86,0.3,0.00037,0.0,0.04345]
[1777135053586,58.1,77347.69,0.3,0.00036,0.0,0.04291]
[1777135058629,58.1,77342.98,0.3,0.00036,0.0,0.04255]
[1777135060643,58.1,77332.98,0.3,0.00035,0.0,0.04178]
[1777135065677,58.1,77328.32,0.3,0.00035,0.0,0.04143]
[1777135070713,58.1,77322.64,0.3,0.00035,0.0,0.04101]
[1777135073070,58.1,77312.73,0.3,0.00034,0.0,0.04028]
[1777135078768,58.1,77314.29,0.3,0.00034,0.0,0.04039]
[1777135083805,58.1,77306.46,0.3,0.00034,0.0,0.03982]
[1777135085818,58.1,77279.07,0.3,0.00032,0.0,0.03788]
[1777135086743,58.1,77279.07,0.3,0.00032,0.0,0.03788]
[1777135087392,58.1,77279.07,0.3,0.00032,0.0,0.03788]
[1777135096572,58.1,77281.0,0.3,0.00032,0.0,0.03801]
[1777135096618,58.1,77277.1,0.3,0.00032,0.0,0.03774]
[1777135098227,58.1,77277.1,0.3,0.00032,0.0,0.03774]
[1777135098250,58.1,77179.81,0.3,0.00026,0.0,0.03154]
[1777135099923,58.1,77161.93,0.3,0.00025,0.0,0.03051]
[1777135103287,58.1,77171.17,0.3,0.00026,0.0,0.03104]
[1777135106967,58.1,77183.84,0.3,0.00026,0.0,0.03178]
[1777135112005,58.1,77178.21,0.3,0.00026,0.0,0.03122]
[1777135115026,58.1,77203.24,0.3,0.00027,0.0,0.03271]
[1777135116037,58.1,77219.98,0.3,0.00028,0.0,0.03374]
[1777135118048,58.1,77209.83,0.3,0.00028,0.0,0.03311]
[1777135123429,58.1,77207.19,0.3,0.00027,0.0,0.03295]
[1777135129123,58.1,77211.82,0.3,0.00028,0.0,0.03323]
[1777135132175,58.1,77213.7,0.3,0.00028,0.0,0.03335]
[1777135132262,58.1,77221.54,0.3,0.00028,0.0,0.03384]
[1777135138227,58.1,77221.92,0.3,0.00028,0.0,0.03386]
[1777135138306,58.1,77230.8,0.3,0.00029,0.0,0.03442]
[1777135143570,58.1,77234.56,0.3,0.00029,0.0,0.03466]
[1777135144177,58.1,77234.56,0.3,0.00029,0.0,0.03466]
[1777135144280,58.1,77234.65,0.3,0.00029,0.0,0.03467]
[1777135144908,58.1,77234.65,0.3,0.00029,0.0,0.03467]
[1777135145252,58.1,77234.65,0.3,0.00029,0.0,0.03467]
[1777135146634,58.1,77234.65,0.3,0.00029,0.0,0.03467]
[1777135146648,58.1,77234.65,0.3,0.00029,0.0,0.03467]
[1777135146725,58.1,77243.92,0.3,0.0003,0.0,0.03526]
[1777135147845,58.1,77243.92,0.3,0.0003,0.0,0.03526]
[1777135148272,58.1,77245.21,0.3,0.0003,0.0,0.03535]
[1777135153642,58.1,77239.33,0.3,0.00029,0.0,0.03497]
[1777135159351,58.1,77236.16,0.3,0.00029,0.0,0.03476]
[1777135164386,58.1,77241.48,0.3,0.00029,0.0,0.03511]
[1777135169420,58.1,77243.19,0.3,0.0003,0.0,0.03522]
[1777135174456,58.1,77243.98,0.3,0.00029,0.0,0.03502]
[1777135179491,58.1,77247.42,0.3,0.0003,0.0,0.03525]
[1777135184527,58.1,77246.87,0.3,0.0003,0.0,0.03521]
[1777135186540,58.1,77259.02,0.3,0.0003,0.0,0.03601]
[1777135191575,58.1,77263.62,0.3,0.00031,0.0,0.03631]
[1777135196610,58.1,77265.34,0.3,0.00031,0.0,0.03643]
[1777135201645,58.1,77272.07,0.3,0.00031,0.0,0.03688]
[1777135206680,58.1,77275.0,0.3,0.00031,0.0,0.03708]
[1777135211720,58.1,77289.32,0.3,0.00032,0.0,0.03806]
[1777135216756,58.1,77293.35,0.3,0.00032,0.0,0.03835]
[1777135218900,58.1,77294.03,0.3,0.00032,0.0,0.03839]
[1777135219778,58.1,77294.03,0.3,0.00032,0.0,0.03839]
[1777135224811,58.1,77294.77,0.3,0.00032,0.0,0.03845]
[1777135227069,58.1,77286.89,0.3,0.00032,0.0,0.0379]
[1777135227833,58.1,77284.37,0.3,0.00032,0.0,0.03772]
[1777135232867,58.1,77299.0,0.3,0.00032,0.0,0.03848]
[1777135237902,58.1,77310.66,0.3,0.00033,0.0,0.03931]
[1777135238910,58.1,77324.29,0.3,0.00034,0.0,0.04029]
[1777135244276,58.1,77323.22,0.3,0.00034,0.0,0.04022]
[1777135249985,58.1,77319.16,0.3,0.00034,0.0,0.03992]
[1777135251834,58.1,77319.16,0.3,0.00034,0.0,0.03992]
[1777135251876,58.1,77319.3,0.3,0.00034,0.0,0.03993]
[1777135256111,58.1,77318.96,0.3,0.00034,0.0,0.03991]
[1777135256112,58.1,77319.85,0.3,0.00034,0.0,0.03997]
[1777135262071,58.1,77314.76,0.3,0.00033,0.0,0.0396]
[1777135264427,58.1,77325.4,0.3,0.00034,0.0,0.04038]
[1777135270130,58.1,77330.61,0.3,0.00035,0.0,0.04076]
[1777135275163,58.1,77330.83,0.3,0.00035,0.0,0.04078]
[1777135280198,58.1,77322.53,0.3,0.00034,0.0,0.04017]
[1777135285233,58.1,77322.63,0.3,0.00034,0.0,0.04017]
[1777135289898,58.1,77320.77,0.3,0.00034,0.0,0.04004]
[1777135290268,58.1,77320.19,0.3,0.00034,0.0,0.04]
[1777135294637,58.1,77315.7,0.3,0.00033,0.0,0.0394]
[1777135300339,58.1,77319.3,0.3,0.00034,0.0,0.03966]
[1777135302889,58.1,77319.64,0.3,0.00034,0.0,0.03968]
[1777135303359,58.1,77316.53,0.3,0.00033,0.0,0.03946]
[1777135307142,58.1,77315.18,0.3,0.00033,0.0,0.03936]
[1777135307387,58.1,77312.74,0.3,0.00033,0.0,0.03918]
[1777135308014,58.1,77312.74,0.3,0.00033,0.0,0.03918]
[1777135308900,58.1,77312.74,0.3,0.00033,0.0,0.03918]
[1777135308395,58.1,77312.59,0.3,0.00033,0.0,0.03917]
[1777135309403,58.1,77310.75,0.3,0.00033,0.0,0.03904]
[1777135311631,58.1,77311.84,0.3,0.00033,0.0,0.03912]
[1777135311733,58.1,77311.29,0.3,0.00033,0.0,0.03908]
[1777135313764,58.1,77311.29,0.3,0.00033,0.0,0.03908]
[1777135313864,58.1,77310.98,0.3,0.00033,0.0,0.03906]
[1777135319472,58.1,77312.49,0.3,0.00033,0.0,0.03917]
[1777135323062,58.1,77314.33,0.3,0.00033,0.0,0.0393]
[1777135323500,58.1,77315.3,0.3,0.00033,0.0,0.03937]
[1777135324321,58.1,77315.3,0.3,0.00033,0.0,0.03937]
[1777135324851,58.1,77315.04,0.3,0.00033,0.0,0.03935]
[1777135332563,58.1,77314.54,0.3,0.00033,0.0,0.03931]
[1777135334372,58.1,77317.93,0.3,0.00033,0.0,0.03956]
[1777135334921,58.1,77322.59,0.3,0.00034,0.0,0.0399]
[1777135340619,58.1,77323.12,0.3,0.00034,0.0,0.03993]
[1777135345658,58.1,77326.89,0.3,0.00034,0.0,0.04021]
[1777135350693,58.1,77328.11,0.3,0.00034,0.0,0.0403]
[1777135352065,58.1,77327.54,0.3,0.00034,0.0,0.03998]
[1777135352708,58.1,77331.72,0.3,0.00034,0.0,0.04029]
[1777135354721,58.1,77341.56,0.3,0.00035,0.0,0.04102]
[1777135356150,58.1,77338.89,0.3,0.00035,0.0,0.04082]
[1777135356735,58.1,77337.68,0.3,0.00035,0.0,0.04073]
[1777135361770,58.1,77339.48,0.3,0.00035,0.0,0.04086]
[1777135366805,58.1,77340.21,0.3,0.00035,0.0,0.04091]
[1777135371840,58.1,77335.35,0.3,0.00034,0.0,0.04055]
[1777135376875,58.1,77329.38,0.3,0.00034,0.0,0.04011]
[1777135381910,58.1,77332.15,0.3,0.00034,0.0,0.04032]
[1777135386946,58.1,77338.14,0.3,0.00035,0.0,0.04076]
[1777135391980,58.1,77344.76,0.3,0.00035,0.0,0.04125]
[1777135397017,58.1,77352.9,0.3,0.00036,0.0,0.04187]
[1777135402050,58.1,77348.94,0.3,0.00035,0.0,0.04157]
[1777135407086,58.1,77350.48,0.3,0.00035,0.0,0.04169]
[1777135412121,58.1,77358.1,0.3,0.00036,0.0,0.04198]
[1777135417156,58.1,77361.14,0.3,0.00036,0.0,0.04221]
[1777135418118,58.1,77361.14,0.3,0.00036,0.0,0.04221]
[1777135418219,58.1,77361.67,0.3,0.00036,0.0,0.04225]
[1777135424206,58.1,77361.52,0.3,0.00036,0.0,0.04224]
[1777135431255,58.1,77362.01,0.3,0.00036,0.0,0.04228]
[1777135437296,58.1,77362.0,0.3,0.00036,0.0,0.04228]
[1777135442330,58.1,77360.14,0.3,0.00036,0.0,0.04213]
[1777135447365,58.1,77361.54,0.3,0.00036,0.0,0.04224]
[1777135452400,58.1,77361.98,0.3,0.00036,0.0,0.04228]
[1777135457435,58.1,77362.52,0.3,0.00036,0.0,0.04232]
[1777135462471,58.1,77362.98,0.3,0.00036,0.0,0.04235]
[1777135465834,58.1,77378.38,0.3,0.00037,0.0,0.04355]
[1777135471534,58.1,77376.97,0.3,0.00037,0.0,0.04315]
[1777135476569,58.1,77378.19,0.3,0.00037,0.0,0.04324]
[1777135481604,58.1,77381.04,0.3,0.00037,0.0,0.04346]
[1777135486640,58.1,77379.77,0.3,0.00037,0.0,0.04336]
[1777135490667,58.1,77368.54,0.3,0.00036,0.0,0.04249]
[1777135496047,58.1,77366.06,0.3,0.00036,0.0,0.0423]
[1777135501744,58.1,77372.71,0.3,0.00036,0.0,0.04281]
[1777135506780,58.1,77374.34,0.3,0.00037,0.0,0.04294]
[1777135511815,58.1,77381.37,0.3,0.00037,0.0,0.04349]
[1777135516851,58.1,77383.77,0.3,0.00037,0.0,0.04368]
[1777135521886,58.1,77388.29,0.3,0.00038,0.0,0.04404]
[1777135526920,58.1,77388.19,0.3,0.00038,0.0,0.04403]
[1777135531956,58.1,77387.81,0.3,0.00037,0.0,0.0437]
[1777135536991,58.1,77388.85,0.3,0.00037,0.0,0.04378]
[1777135542027,58.1,77383.63,0.3,0.00037,0.0,0.04337]
[1777135547064,58.1,77387.06,0.3,0.00037,0.0,0.04364]
[1777135552097,58.1,77386.22,0.3,0.00037,0.0,0.04358]
[1777135557131,58.1,77385.96,0.3,0.00037,0.0,0.04356]
[1777135562169,58.1,77385.8,0.3,0.00037,0.0,0.04354]
[1777135567204,58.1,77385.52,0.3,0.00037,0.0,0.04352]
[1777135572240,58.1,77385.47,0.3,0.00037,0.0,0.04352]
[1777135577274,58.1,77386.33,0.3,0.00037,0.0,0.04359]
[1777135582324,58.1,77384.22,0.3,0.00037,0.0,0.04342]
[1777135587360,58.1,77387.13,0.3,0.00037,0.0,0.04365]
[1777135592397,58.1,77394.43,0.3,0.00038,0.0,0.04393]
[1777135597430,58.1,77392.65,0.3,0.00037,0.0,0.04379]
[1777135602465,58.1,77391.66,0.3,0.00037,0.0,0.04371]
[1777135607501,58.1,77391.07,0.3,0.00037,0.0,0.04366]
[1777135612535,58.1,77391.22,0.3,0.00037,0.0,0.04367]
[1777135617570,58.1,77391.31,0.3,0.00037,0.0,0.04368]
[1777135622606,58.1,77391.3,0.3,0.00037,0.0,0.04368]
[1777135627641,58.1,77391.8,0.3,0.00037,0.0,0.04372]
[1777135632676,58.1,77383.16,0.3,0.00037,0.0,0.04304]
[1777135637711,58.1,77382.04,0.3,0.00037,0.0,0.04295]
[1777135642746,58.1,77382.09,0.3,0.00037,0.0,0.04296]
[1777135647781,58.1,77374.54,0.3,0.00036,0.0,0.04237]
[1777135652816,58.1,77373.9,0.3,0.00036,0.0,0.04203]
[1777135657851,58.1,77373.18,0.3,0.00036,0.0,0.04198]
[1777135662885,58.1,77372.96,0.3,0.00036,0.0,0.04196]
[1777135664899,58.1,77360.4,0.3,0.00035,0.0,0.04101]
[1777135668932,58.1,77351.2,0.3,0.00034,0.0,0.04033]
[1777135673963,58.1,77339.6,0.3,0.00033,0.0,0.03948]
[1777135678998,58.1,77348.78,0.3,0.00034,0.0,0.04015]
[1777135684034,58.1,77348.2,0.3,0.00034,0.0,0.04011]
[1777135689069,58.1,77352.24,0.3,0.00034,0.0,0.04041]
[1777135694102,58.1,77362.13,0.3,0.00035,0.0,0.04114]
[1777135699137,58.1,77375.0,0.3,0.00036,0.0,0.04212]
[1777135704173,58.1,77378.5,0.3,0.00036,0.0,0.04239]
[1777135709208,58.1,77378.6,0.3,0.00036,0.0,0.04239]
[1777135714246,58.1,77376.05,0.3,0.00036,0.0,0.04191]
[1777135719282,58.1,77376.6,0.3,0.00036,0.0,0.04195]
[1777135724317,58.1,77379.94,0.3,0.00036,0.0,0.04221]
[1777135729351,58.1,77380.29,0.3,0.00036,0.0,0.04223]
[1777135734386,58.1,77381.06,0.3,0.00036,0.0,0.04229]
[1777135739421,58.1,77381.2,0.3,0.00036,0.0,0.0423]
[1777135744456,58.1,77383.27,0.3,0.00036,0.0,0.04246]
[1777135749492,58.1,77383.92,0.3,0.00036,0.0,0.04251]
[1777135754527,58.1,77387.18,0.3,0.00037,0.0,0.04277]
[1777135759562,58.1,77388.08,0.3,0.00037,0.0,0.04284]
[1777135764602,58.1,77390.85,0.3,0.00037,0.0,0.04305]
[1777135769632,58.1,77390.83,0.3,0.00037,0.0,0.04305]
[1777135774666,58.1,77393.64,0.3,0.00037,0.0,0.04298]
[1777135779702,58.1,77393.0,0.3,0.00037,0.0,0.04293]
[1777135788089,58.1,77393.01,0.3,0.00037,0.0,0.04293]
[1777135793800,58.1,77392.8,0.3,0.00037,0.0,0.04291]
[1777135799842,58.1,77392.1,0.3,0.00037,0.0,0.04286]
[1777135805883,58.1,77392.19,0.3,0.00037,0.0,0.04286]
[1777135813940,58.1,77392.37,0.3,0.00037,0.0,0.04288]
[1777135818976,58.1,77391.8,0.3,0.00037,0.0,0.04283]
[1777135824012,58.1,77391.19,0.3,0.00037,0.0,0.04279]
[1777135830056,58.1,77390.8,0.3,0.00037,0.0,0.04275]
[1777135836102,58.1,77391.93,0.3,0.00036,0.0,0.04255]
[1777135841133,58.1,77391.74,0.3,0.00036,0.0,0.04253]
[1777135846169,58.1,77394.48,0.3,0.00037,0.0,0.04275]
[1777135851204,58.1,77395.33,0.3,0.00037,0.0,0.04281]
[1777135857246,58.1,77395.8,0.3,0.00037,0.0,0.04285]
[1777135862280,58.1,77396.84,0.3,0.00037,0.0,0.04293]
[1777135867316,58.1,77396.52,0.3,0.00037,0.0,0.04291]
[1777135872353,58.1,77396.97,0.3,0.00037,0.0,0.04294]
[1777135877386,58.1,77397.93,0.3,0.00037,0.0,0.04302]
[1777135883428,58.1,77398.33,0.3,0.00037,0.0,0.04305]
[1777135888463,58.1,77398.65,0.3,0.00037,0.0,0.04307]
[1777135893499,58.1,77398.79,0.3,0.00037,0.0,0.04279]
[1777135898063,58.1,77398.8,0.3,0.00037,0.0,0.04279]
[1777135898534,58.1,77398.9,0.3,0.00037,0.0,0.0428]
[1777135900054,58.1,77399.0,0.3,0.00037,0.0,0.04281]
[1777135900155,58.1,77399.0,0.3,0.00037,0.0,0.04281]
[1777135902384,58.1,77399.0,0.3,0.00037,0.0,0.04281]
[1777135902562,58.1,77398.95,0.3,0.00037,0.0,0.0428]
[1777135903223,58.1,77398.95,0.3,0.00037,0.0,0.0428]
[1777135903569,58.1,77399.06,0.3,0.00037,0.0,0.04281]
[1777135908603,58.1,77403.02,0.3,0.00037,0.0,0.04312]
[1777135913638,58.1,77402.17,0.3,0.00037,0.0,0.04305]
[1777135919018,58.1,77402.38,0.3,0.00037,0.0,0.04307]
[1777135924717,58.1,77399.11,0.3,0.00037,0.0,0.04281]
[1777135929752,58.1,77399.89,0.3,0.00037,0.0,0.04287]
[1777135935343,58.1,77400.11,0.3,0.00037,0.0,0.04289]
[1777135935443,58.1,77400.21,0.3,0.00037,0.0,0.0429]
[1777135940828,58.1,77399.53,0.3,0.00037,0.0,0.04285]
[1777135945864,58.1,77399.5,0.3,0.00037,0.0,0.04284]
[1777135947671,58.1,77398.29,0.3,0.00037,0.0,0.04275]
[1777135947893,58.1,77398.29,0.3,0.00037,0.0,0.04275]
[1777135959299,58.1,77399.36,0.3,0.00036,0.0,0.04254]
[1777135969370,58.1,77399.49,0.3,0.00036,0.0,0.04255]
[1777135975078,58.1,77398.93,0.3,0.00036,0.0,0.04251]
[1777135980113,58.1,77398.56,0.3,0.00036,0.0,0.04248]
[1777135985150,58.1,77399.99,0.3,0.00036,0.0,0.04259]
[1777135992197,58.1,77399.95,0.3,0.00036,0.0,0.04259]
[1777135997232,58.1,77400.07,0.3,0.00036,0.0,0.04259]
[1777136002267,58.1,77397.3,0.3,0.00036,0.0,0.04238]
[1777136008309,58.1,77395.84,0.3,0.00036,0.0,0.04227]
[1777136013343,58.1,77395.28,0.3,0.00036,0.0,0.04193]
[1777136018381,58.1,77392.44,0.3,0.00036,0.0,0.04172]
[1777136023413,58.1,77390.17,0.3,0.00035,0.0,0.04154]
[1777136028448,58.1,77389.11,0.3,0.00035,0.0,0.04146]
[1777136033485,58.1,77388.44,0.3,0.00035,0.0,0.04141]
[1777136038521,58.1,77387.85,0.3,0.00035,0.0,0.04137]
[1777136043556,58.1,77386.58,0.3,0.00035,0.0,0.04127]
[1777136047002,58.1,77387.32,0.3,0.00035,0.0,0.04133]
[1777136047584,58.1,77386.33,0.3,0.00035,0.0,0.04125]
[1777136050605,58.1,77397.94,0.3,0.00036,0.0,0.04214]
[1777136051484,58.1,77397.94,0.3,0.00036,0.0,0.04214]
[1777136051612,58.1,77397.36,0.3,0.00036,0.0,0.04209]
[1777136059668,58.1,77398.18,0.3,0.00036,0.0,0.04216]
[1777136064703,58.1,77396.43,0.3,0.00036,0.0,0.04202]
[1777136068518,58.1,77396.48,0.3,0.00036,0.0,0.04203]
[1777136068535,58.1,77396.31,0.3,0.00036,0.0,0.04201]
[1777136073766,58.1,77395.29,0.3,0.00036,0.0,0.04165]
[1777136080152,58.1,77395.23,0.3,0.00036,0.0,0.04164]
[1777136085855,58.1,77389.92,0.3,0.00035,0.0,0.04124]
[1777136090925,58.1,77387.11,0.3,0.00035,0.0,0.04103]
[1777136093852,58.1,77387.21,0.3,0.00035,0.0,0.04103]
[1777136093952,58.1,77387.79,0.3,0.00035,0.0,0.04108]
[1777136098962,58.1,77385.81,0.3,0.00035,0.0,0.04093]
[1777136105005,58.1,77385.92,0.3,0.00035,0.0,0.04094]
[1777136107943,58.1,77386.22,0.3,0.00035,0.0,0.04096]
[1777136108040,58.1,77386.49,0.3,0.00035,0.0,0.04098]
[1777136112247,58.1,77386.33,0.3,0.00035,0.0,0.04097]
[1777136112267,58.1,77384.06,0.3,0.00035,0.0,0.0408]
[1777136115094,58.1,77381.43,0.3,0.00035,0.0,0.0406]
[1777136115802,58.1,77381.43,0.3,0.00035,0.0,0.0406]
[1777136115122,58.1,77381.66,0.3,0.00035,0.0,0.04062]
[1777136116080,58.1,77381.66,0.3,0.00035,0.0,0.04062]
[1777136121115,58.1,77381.47,0.3,0.00035,0.0,0.04061]
[1777136126150,58.1,77381.47,0.3,0.00035,0.0,0.04061]
[1777136131185,58.1,77381.7,0.3,0.00034,0.0,0.04034]
[1777136132947,58.1,77381.7,0.3,0.00034,0.0,0.04034]
[1777136133200,58.1,77381.91,0.3,0.00034,0.0,0.04036]
[1777136138235,58.1,77372.61,0.3,0.00034,0.0,0.03967]
[1777136143269,58.1,77375.14,0.3,0.00034,0.0,0.03986]
[1777136149312,58.1,77375.03,0.3,0.00034,0.0,0.03985]
[1777136154348,58.1,77374.22,0.3,0.00034,0.0,0.03979]
[1777136154955,58.1,77374.22,0.3,0.00034,0.0,0.03979]
[1777136155355,58.1,77374.93,0.3,0.00034,0.0,0.03984]
[1777136160726,58.1,77374.41,0.3,0.00034,0.0,0.0398]
[1777136163411,58.1,77385.24,0.3,0.00035,0.0,0.0406]
[1777136168447,58.1,77384.94,0.3,0.00035,0.0,0.04058]
[1777136173482,58.1,77384.74,0.3,0.00035,0.0,0.04057]
[1777136178518,58.1,77384.34,0.3,0.00035,0.0,0.04054]
[1777136179607,58.1,77384.34,0.3,0.00035,0.0,0.04054]
[1777136179628,58.1,77393.78,0.3,0.00035,0.0,0.04124]
[1777136182053,58.1,77393.54,0.3,0.00035,0.0,0.04123]
[1777136182547,58.1,77393.47,0.3,0.00035,0.0,0.04122]
[1777136188588,58.1,77395.48,0.3,0.00035,0.0,0.04137]
[1777136188936,58.1,77395.48,0.3,0.00035,0.0,0.04137]
[1777136189034,58.1,77395.92,0.3,0.00035,0.0,0.04141]
[1777136192998,58.1,77396.26,0.3,0.00035,0.0,0.04143]
[1777136193701,58.1,77396.26,0.3,0.00035,0.0,0.04143]
[1777136194829,58.1,77396.26,0.3,0.00035,0.0,0.04114]
[1777136195637,58.1,77396.26,0.3,0.00035,0.0,0.04114]
[1777136200672,58.1,77396.43,0.3,0.00035,0.0,0.04116]
[1777136203172,58.1,77395.84,0.3,0.00035,0.0,0.04111]
[1777136203693,58.1,77395.84,0.3,0.00035,0.0,0.04111]
[1777136208728,58.1,77396.36,0.3,0.00035,0.0,0.04115]
[1777136214770,58.1,77397.44,0.3,0.00035,0.0,0.04123]
[1777136221820,58.1,77398.25,0.3,0.00035,0.0,0.04129]
[1777136227861,58.1,77399.75,0.3,0.00035,0.0,0.04141]
[1777136232897,58.1,77399.95,0.3,0.00035,0.0,0.04142]
[1777136237931,58.1,77400.73,0.3,0.00035,0.0,0.04148]
[1777136242967,58.1,77402.56,0.3,0.00036,0.0,0.04162]
[1777136248001,58.1,77404.06,0.3,0.00036,0.0,0.04174]
[1777136251684,58.1,77403.63,0.3,0.00036,0.0,0.0417]
[1777136251738,58.1,77403.07,0.3,0.00035,0.0,0.04137]
[1777136257065,58.1,77398.82,0.3,0.00035,0.0,0.04105]
[1777136261471,58.1,77395.5,0.3,0.00035,0.0,0.0408]
[1777136261572,58.1,77396.1,0.3,0.00035,0.0,0.04085]
[1777136267135,58.1,77396.34,0.3,0.00035,0.0,0.04086]
[1777136272170,58.1,77396.38,0.3,0.00035,0.0,0.04087]
[1777136277206,58.1,77396.94,0.3,0.00035,0.0,0.04091]
[1777136284254,58.1,77397.03,0.3,0.00035,0.0,0.04092]
[1777136289289,58.1,77397.26,0.3,0.00035,0.0,0.04093]
[1777136294323,58.1,77397.29,0.3,0.00035,0.0,0.04094]
[1777136301708,58.1,77398.04,0.3,0.00035,0.0,0.04099]
[1777136307415,58.1,77398.62,0.3,0.00035,0.0,0.04104]
[1777136315471,58.1,77399.28,0.3,0.00035,0.0,0.0408]
[1777136320506,58.1,77398.86,0.3,0.00035,0.0,0.04077]
[1777136325541,58.1,77399.38,0.3,0.00035,0.0,0.04081]
[1777136330577,58.1,77400.07,0.3,0.00035,0.0,0.04086]
[1777136335611,58.1,77399.71,0.3,0.00035,0.0,0.04083]
[1777136342006,58.1,77399.68,0.3,0.00035,0.0,0.04083]
[1777136347695,58.1,77399.79,0.3,0.00035,0.0,0.04084]
[1777136352735,58.1,77404.45,0.3,0.00035,0.0,0.04119]
[1777136357770,58.1,77408.58,0.3,0.00036,0.0,0.0415]
[1777136362804,58.1,77408.25,0.3,0.00036,0.0,0.04148]
[1777136367839,58.1,77406.63,0.3,0.00035,0.0,0.04135]
[1777136372875,58.1,77404.05,0.3,0.00035,0.0,0.04087]
[1777136377910,58.1,77405.43,0.3,0.00035,0.0,0.04098]
[1777136382946,58.1,77406.16,0.3,0.00035,0.0,0.04103]
[1777136387981,58.1,77404.77,0.3,0.00035,0.0,0.04093]
[1777136393017,58.1,77405.22,0.3,0.00035,0.0,0.04096]
[1777136400068,58.1,77405.29,0.3,0.00035,0.0,0.04097]
[1777136402117,58.1,77405.17,0.3,0.00035,0.0,0.04096]
[1777136403089,58.1,77404.98,0.3,0.00035,0.0,0.04094]
[1777136404852,58.1,77405.35,0.3,0.00035,0.0,0.04097]
[1777136405101,58.1,77401.01,0.3,0.00035,0.0,0.04064]
[1777136407116,58.1,77390.04,0.3,0.00034,0.0,0.03983]
[1777136412502,58.1,77391.37,0.3,0.00034,0.0,0.03993]
[1777136415171,58.1,77381.77,0.3,0.00033,0.0,0.03923]
[1777136419168,58.1,77381.39,0.3,0.00033,0.0,0.0392]
[1777136419207,58.1,77381.73,0.3,0.00033,0.0,0.03923]
[1777136424238,58.1,77382.03,0.3,0.00034,0.0,0.03925]
[1777136429270,58.1,77382.04,0.3,0.00034,0.0,0.03925]
[1777136434304,58.1,77389.84,0.3,0.00034,0.0,0.03954]
[1777136439339,58.1,77388.82,0.3,0.00034,0.0,0.03947]
[1777136444373,58.1,77389.4,0.3,0.00034,0.0,0.03951]
[1777136449408,58.1,77389.76,0.3,0.00034,0.0,0.03953]
[1777136454443,58.1,77389.69,0.3,0.00034,0.0,0.03953]
[1777136459479,58.1,77390.1,0.3,0.00034,0.0,0.03956]
[1777136464515,58.1,77387.6,0.3,0.00034,0.0,0.03938]
[1777136469553,58.1,77387.54,0.3,0.00034,0.0,0.03937]
[1777136471565,58.1,77399.88,0.3,0.00034,0.0,0.04028]
[1777136476604,58.1,77399.43,0.3,0.00034,0.0,0.04024]
[1777136481637,58.1,77396.18,0.3,0.00034,0.0,0.04]
[1777136482868,58.1,77396.18,0.3,0.00034,0.0,0.04]
[1777136482871,58.1,77397.29,0.3,0.00034,0.0,0.04009]
[1777136488686,58.1,77394.42,0.3,0.00034,0.0,0.03988]
[1777136493720,58.1,77394.71,0.3,0.00034,0.0,0.03962]
[1777136498756,58.1,77389.72,0.3,0.00034,0.0,0.03925]
[1777136503791,58.1,77387.88,0.3,0.00033,0.0,0.03912]
[1777136509832,58.1,77388.55,0.3,0.00033,0.0,0.03917]
[1777136514869,58.1,77384.57,0.3,0.00033,0.0,0.03888]
[1777136519905,58.1,77382.28,0.3,0.00033,0.0,0.03872]
[1777136524941,58.1,77381.41,0.3,0.00033,0.0,0.03866]
[1777136529975,58.1,77379.15,0.3,0.00033,0.0,0.0385]
[1777136535011,58.1,77376.88,0.3,0.00033,0.0,0.03834]
[1777136540046,58.1,77377.02,0.3,0.00033,0.0,0.03835]
[1777136545081,58.1,77374.9,0.3,0.00033,0.0,0.0382]
[1777136550122,58.1,77374.8,0.3,0.00033,0.0,0.03819]
[1777136560192,58.1,77374.98,0.3,0.00032,0.0,0.03793]
[1777136565227,58.1,77370.62,0.3,0.00032,0.0,0.03763]
[1777136570262,58.1,77372.29,0.3,0.00032,0.0,0.03774]
[1777136575299,58.1,77371.5,0.3,0.00032,0.0,0.03769]
[1777136580334,58.1,77371.96,0.3,0.00032,0.0,0.03772]
[1777136585369,58.1,77372.77,0.3,0.00032,0.0,0.03778]
[1777136590404,58.1,77373.06,0.3,0.00032,0.0,0.0378]
[1777136595439,58.1,77373.57,0.3,0.00032,0.0,0.03783]
[1777136600474,58.1,77379.0,0.3,0.00033,0.0,0.03821]
[1777136605510,58.1,77380.32,0.3,0.00033,0.0,0.03831]
[1777136610544,58.1,77380.09,0.3,0.00033,0.0,0.03829]
[1777136615579,58.1,77380.48,0.3,0.00032,0.0,0.03805]
[1777136620614,58.1,77380.69,0.3,0.00032,0.0,0.03806]
[1777136625649,58.1,77381.22,0.3,0.00033,0.0,0.0381]
[1777136630683,58.1,77381.46,0.3,0.00033,0.0,0.03812]
[1777136635718,58.1,77381.35,0.3,0.00033,0.0,0.03811]
[1777136640754,58.1,77379.94,0.3,0.00032,0.0,0.03801]
[1777136645789,58.1,77378.31,0.3,0.00032,0.0,0.0379]
[1777136650825,58.1,77377.86,0.3,0.00032,0.0,0.03786]
[1777136655859,58.1,77379.56,0.3,0.00032,0.0,0.03798]
[1777136660894,58.1,77380.18,0.3,0.00032,0.0,0.03803]
[1777136665723,58.1,77380.97,0.3,0.00033,0.0,0.03808]
[1777136665929,58.1,77380.79,0.3,0.00032,0.0,0.03807]
[1777136667565,58.1,77380.91,0.3,0.00033,0.0,0.03808]
[1777136667942,58.1,77381.16,0.3,0.00033,0.0,0.0381]
[1777136674335,58.1,77381.91,0.3,0.00032,0.0,0.03788]
[1777136680026,58.1,77381.52,0.3,0.00032,0.0,0.03785]
[1777136686068,58.1,77381.66,0.3,0.00032,0.0,0.03786]
[1777136691104,58.1,77384.56,0.3,0.00033,0.0,0.03807]
[1777136700167,58.1,77384.99,0.3,0.00033,0.0,0.0381]
[1777136704845,58.1,77379.38,0.3,0.00032,0.0,0.0377]
[1777136705202,58.1,77376.73,0.3,0.00032,0.0,0.03752]
[1777136710236,58.1,77376.14,0.3,0.00032,0.0,0.03748]
[1777136715272,58.1,77376.28,0.3,0.00032,0.0,0.03749]
[1777136720307,58.1,77377.09,0.3,0.00032,0.0,0.03754]
[1777136725341,58.1,77377.28,0.3,0.00032,0.0,0.03756]
[1777136730377,58.1,77377.4,0.3,0.00032,0.0,0.03756]
[1777136736419,58.1,77378.04,0.3,0.00032,0.0,0.03734]
[1777136741454,58.1,77377.83,0.3,0.00032,0.0,0.03733]
[1777136746488,58.1,77377.82,0.3,0.00032,0.0,0.03733]
[1777136751524,58.1,77378.29,0.3,0.00032,0.0,0.03736]
[1777136753809,58.1,77378.29,0.3,0.00032,0.0,0.03736]
[1777136753908,58.1,77378.13,0.3,0.00032,0.0,0.03735]
[1777136760586,58.1,77379.74,0.3,0.00032,0.0,0.03746]
[1777136765622,58.1,77378.53,0.3,0.00032,0.0,0.03738]
[1777136770656,58.1,77377.05,0.3,0.00032,0.0,0.03727]
[1777136775692,58.1,77376.74,0.3,0.00032,0.0,0.03725]
[1777136780726,58.1,77374.0,0.3,0.00032,0.0,0.03706]
[1777136785762,58.1,77374.47,0.3,0.00032,0.0,0.0371]
[1777136790797,58.1,77374.18,0.3,0.00032,0.0,0.03708]
[1777136795831,58.1,77374.43,0.3,0.00031,0.0,0.03683]
[1777136800867,58.1,77374.63,0.3,0.00031,0.0,0.03684]
[1777136805901,58.1,77374.47,0.3,0.00031,0.0,0.03683]
[1777136810936,58.1,77372.98,0.3,0.00031,0.0,0.03673]
[1777136815971,58.1,77371.77,0.3,0.00031,0.0,0.03665]
[1777136821021,58.1,77371.59,0.3,0.00031,0.0,0.03664]
[1777136827064,58.1,77369.0,0.3,0.00031,0.0,0.03646]
[1777136833107,58.1,77368.71,0.3,0.00031,0.0,0.03644]
[1777136838143,58.1,77368.24,0.3,0.00031,0.0,0.03641]
[1777136843177,58.1,77366.85,0.3,0.00031,0.0,0.03631]
[1777136850231,58.1,77366.63,0.3,0.00031,0.0,0.0363]
[1777136855266,58.1,77374.98,0.3,0.00031,0.0,0.0366]
[1777136860301,58.1,77372.78,0.3,0.00031,0.0,0.03645]
[1777136865335,58.1,77372.18,0.3,0.00031,0.0,0.03641]
[1777136870370,58.1,77368.05,0.3,0.00031,0.0,0.03613]
[1777136875407,58.1,77367.16,0.3,0.00031,0.0,0.03607]
[1777136880441,58.1,77367.92,0.3,0.00031,0.0,0.03613]
[1777136885812,58.1,77365.01,0.3,0.00031,0.0,0.03593]
[1777136891517,58.1,77365.69,0.3,0.00031,0.0,0.03598]
[1777136896554,58.1,77364.28,0.3,0.00031,0.0,0.03588]
[1777136902594,58.1,77365.59,0.3,0.00031,0.0,0.03597]
[1777136907629,58.1,77367.46,0.3,0.00031,0.0,0.03609]
[1777136912664,58.1,77367.27,0.3,0.00031,0.0,0.03582]
[1777136919714,58.1,77367.58,0.3,0.00031,0.0,0.03584]
[1777136926092,58.1,77367.41,0.3,0.00031,0.0,0.03583]
[1777136931799,58.1,77366.57,0.3,0.0003,0.0,0.03578]
[1777136936833,58.1,77366.08,0.3,0.0003,0.0,0.03574]
[1777136942875,58.1,77364.9,0.3,0.0003,0.0,0.03567]
[1777136951939,58.1,77364.92,0.3,0.0003,0.0,0.03567]
[1777136956975,58.1,77366.06,0.3,0.0003,0.0,0.03574]
[1777136962498,58.1,77366.05,0.3,0.0003,0.0,0.03574]
[1777136962598,58.1,77366.03,0.3,0.0003,0.0,0.03574]
[1777136974093,58.1,77366.01,0.3,0.0003,0.0,0.03548]
[1777136979128,58.1,77365.59,0.3,0.0003,0.0,0.03546]
[1777136985172,58.1,77366.46,0.3,0.0003,0.0,0.03551]
[1777136992220,58.1,77366.57,0.3,0.0003,0.0,0.03552]
[1777136993008,58.1,77366.57,0.3,0.0003,0.0,0.03552]
[1777136993226,58.1,77366.67,0.3,0.0003,0.0,0.03553]
[1777136993752,58.1,77366.67,0.3,0.0003,0.0,0.03553]
[1777136994233,58.1,77366.76,0.3,0.0003,0.0,0.03553]
[1777136994985,58.1,77366.76,0.3,0.0003,0.0,0.03553]
[1777136995240,58.1,77367.53,0.3,0.0003,0.0,0.03558]
[1777136995741,58.1,77367.53,0.3,0.0003,0.0,0.03558]
[1777136996584,58.1,77369.91,0.3,0.0003,0.0,0.03574]
[1777137002289,58.1,77369.57,0.3,0.0003,0.0,0.03572]
[1777137007323,58.1,77364.93,0.3,0.0003,0.0,0.03541]
[1777137012359,58.1,77364.9,0.3,0.0003,0.0,0.03541]
[1777137016013,58.1,77365.32,0.3,0.0003,0.0,0.03544]
[1777137016728,58.1,77365.41,0.3,0.0003,0.0,0.03544]
[1777137022430,58.1,77364.4,0.3,0.0003,0.0,0.03538]
[1777137027464,58.1,77365.04,0.3,0.0003,0.0,0.03542]
[1777137032498,58.1,77364.87,0.3,0.0003,0.0,0.03515]
[1777137038540,58.1,77364.18,0.3,0.0003,0.0,0.03511]
[1777137043575,58.1,77363.89,0.3,0.0003,0.0,0.03509]
[1777137052638,58.1,77364.06,0.3,0.0003,0.0,0.0351]
[1777137059688,58.1,77364.34,0.3,0.0003,0.0,0.03512]
[1777137064722,58.1,77360.84,0.3,0.0003,0.0,0.03489]
[1777137069757,58.1,77361.58,0.3,0.0003,0.0,0.03494]
[1777137075799,58.1,77361.84,0.3,0.0003,0.0,0.03495]
[1777137080834,58.1,77362.08,0.3,0.0003,0.0,0.03497]
[1777137082001,58.1,77362.08,0.3,0.0003,0.0,0.03497]
[1777137082096,58.1,77361.89,0.3,0.0003,0.0,0.03496]
[1777137087227,58.1,77362.55,0.3,0.0003,0.0,0.035]
[1777137094933,58.1,77362.56,0.3,0.0003,0.0,0.03475]
[1777137107367,58.1,77362.8,0.3,0.0003,0.0,0.03476]
[1777137113061,58.1,77363.11,0.3,0.0003,0.0,0.03478]
[1777137120110,58.1,77363.07,0.3,0.0003,0.0,0.03478]
[1777137127507,58.1,77363.49,0.3,0.0003,0.0,0.03481]
[1777137135215,58.1,77364.14,0.3,0.0003,0.0,0.03485]
[1777137137234,58.1,77364.59,0.3,0.0003,0.0,0.03488]
[1777137137303,58.1,77364.48,0.3,0.0003,0.0,0.03487]
[1777137147649,58.1,77364.14,0.3,0.0003,0.0,0.03485]
[1777137154348,58.1,77363.8,0.3,0.00029,0.0,0.03458]
[1777137160390,58.1,77363.44,0.3,0.00029,0.0,0.03455]
[1777137165424,58.1,77362.37,0.3,0.00029,0.0,0.03448]
[1777137170459,58.1,77359.09,0.3,0.00029,0.0,0.03427]
[1777137175495,58.1,77359.96,0.3,0.00029,0.0,0.03433]
[1777137180529,58.1,77357.28,0.3,0.00029,0.0,0.03416]
[1777137185565,58.1,77356.93,0.3,0.00029,0.0,0.03413]
[1777137191609,58.1,77355.45,0.3,0.00029,0.0,0.03404]
[1777137198658,58.1,77355.79,0.3,0.00029,0.0,0.03406]
[1777137206713,58.1,77354.67,0.3,0.00029,0.0,0.03399]
[1777137212756,58.1,77353.91,0.3,0.00029,0.0,0.03369]
[1777137217792,58.1,77353.33,0.3,0.00029,0.0,0.03366]
[1777137222831,58.1,77354.72,0.3,0.00029,0.0,0.03375]
[1777137228215,58.1,77354.15,0.3,0.00029,0.0,0.03371]
[1777137234915,58.1,77354.15,0.3,0.00029,0.0,0.03371]
[1777137239952,58.1,77353.42,0.3,0.00029,0.0,0.03366]
[1777137244986,58.1,77353.84,0.3,0.00029,0.0,0.03369]
[1777137252038,58.1,77352.63,0.3,0.00029,0.0,0.03361]
[1777137257069,58.1,77352.57,0.3,0.00029,0.0,0.03361]
[1777137262104,58.1,77353.06,0.3,0.00029,0.0,0.03364]
[1777137268497,58.1,77353.3,0.3,0.00029,0.0,0.03366]
[1777137275195,58.1,77353.43,0.3,0.00028,0.0,0.03342]
[1777137280230,58.1,77352.87,0.3,0.00028,0.0,0.03338]
[1777137285266,58.1,77353.26,0.3,0.00028,0.0,0.03341]
[1777137290300,58.1,77353.26,0.3,0.00028,0.0,0.03341]
[1777137298707,58.1,77353.04,0.3,0.00028,0.0,0.03339]
[1777137304399,58.1,77353.44,0.3,0.00028,0.0,0.03342]
[1777137309434,58.1,77353.18,0.3,0.00028,0.0,0.0334]
[1777137314469,58.1,77353.14,0.3,0.00028,0.0,0.0334]
[1777137319505,58.1,77352.87,0.3,0.00028,0.0,0.03338]
[1777137328921,58.1,77353.09,0.3,0.00028,0.0,0.0334]
[1777137338991,58.1,77352.8,0.3,0.00028,0.0,0.03314]
[1777137344685,58.1,77352.61,0.3,0.00028,0.0,0.03312]
[1777137346693,58.1,77336.87,0.3,0.00027,0.0,0.03215]
[1777137347700,58.1,77325.66,0.3,0.00027,0.0,0.03148]
[1777137352734,58.1,77325.89,0.3,0.00027,0.0,0.03149]
[1777137357769,58.1,77326.11,0.3,0.00027,0.0,0.03151]
[1777137362805,58.1,77325.16,0.3,0.00027,0.0,0.03145]
[1777137367840,58.1,77323.88,0.3,0.00027,0.0,0.03137]
[1777137372874,58.1,77323.23,0.3,0.00027,0.0,0.03134]
[1777137378916,58.1,77322.75,0.3,0.00027,0.0,0.03131]
[1777137384958,58.1,77322.15,0.3,0.00027,0.0,0.03127]
[1777137389998,58.1,77321.56,0.3,0.00026,0.0,0.03124]
[1777137397046,58.1,77321.59,0.3,0.00026,0.0,0.03101]
[1777137402082,58.1,77321.42,0.3,0.00026,0.0,0.031]
[1777137407117,58.1,77321.29,0.3,0.00026,0.0,0.03099]
[1777137412152,58.1,77320.97,0.3,0.00026,0.0,0.03097]
[1777137417187,58.1,77321.85,0.3,0.00026,0.0,0.03102]
[1777137422222,58.1,77322.92,0.3,0.00026,0.0,0.03109]
[1777137428264,58.1,77324.46,0.3,0.00026,0.0,0.03118]
[1777137439692,58.1,77325.64,0.3,0.00027,0.0,0.03125]
[1777137445382,58.1,77327.12,0.3,0.00027,0.0,0.03133]
[1777137450420,58.1,77326.97,0.3,0.00027,0.0,0.03133]
[1777137455453,58.1,77327.34,0.3,0.00026,0.0,0.03112]
[1777137460488,58.1,77328.44,0.3,0.00026,0.0,0.03118]
[1777137465522,58.1,77328.23,0.3,0.00026,0.0,0.03117]
[1777137470558,58.1,77329.71,0.3,0.00027,0.0,0.03126]
[1777137476600,58.1,77330.55,0.3,0.00027,0.0,0.03131]
[1777137481637,58.1,77331.18,0.3,0.00027,0.0,0.03134]
[1777137486671,58.1,77324.21,0.3,0.00026,0.0,0.03093]
[1777137491707,58.1,77318.79,0.3,0.00026,0.0,0.03062]
[1777137495735,58.1,77307.83,0.3,0.00025,0.0,0.02998]
[1777137500769,58.1,77302.13,0.3,0.00025,0.0,0.02966]
[1777137503793,58.1,77316.01,0.3,0.00026,0.0,0.03045]
[1777137510190,58.1,77320.41,0.3,0.00026,0.0,0.03071]
[1777137516886,58.1,77322.27,0.3,0.00026,0.0,0.03059]
[1777137522931,58.1,77323.54,0.3,0.00026,0.0,0.03066]
[1777137530990,58.1,77326.12,0.3,0.00026,0.0,0.03081]
[1777137536022,58.1,77327.29,0.3,0.00026,0.0,0.03088]
[1777137541061,58.1,77327.5,0.3,0.00026,0.0,0.0309]
[1777137546092,58.1,77326.47,0.3,0.00026,0.0,0.03084]
[1777137551126,58.1,77326.48,0.3,0.00026,0.0,0.03084]
[1777137556161,58.1,77327.31,0.3,0.00026,0.0,0.03088]
[1777137567241,58.1,77327.22,0.3,0.00026,0.0,0.03088]
[1777137572277,58.1,77327.97,0.3,0.00026,0.0,0.03069]
[1777137580685,58.1,77327.76,0.3,0.00026,0.0,0.03068]
[1777137590754,58.1,77327.57,0.3,0.00026,0.0,0.03067]
[1777137596454,58.1,77328.52,0.3,0.00026,0.0,0.03073]
[1777137603504,58.1,77329.07,0.3,0.00026,0.0,0.03076]
[1777137608537,58.1,77328.62,0.3,0.00026,0.0,0.03073]
[1777137613573,58.1,77328.44,0.3,0.00026,0.0,0.03072]
[1777137618608,58.1,77328.9,0.3,0.00026,0.0,0.03075]
[1777137623643,58.1,77327.87,0.3,0.00026,0.0,0.03069]
[1777137631035,58.1,77327.17,0.3,0.00026,0.0,0.03042]
[1777137641105,58.1,77325.28,0.3,0.00026,0.0,0.03031]
[1777137646807,58.1,77325.38,0.3,0.00026,0.0,0.03032]
[1777137651839,58.1,77324.92,0.3,0.00026,0.0,0.03029]
[1777137659894,58.1,77324.63,0.3,0.00026,0.0,0.03027]
[1777137664929,58.1,77323.52,0.3,0.00026,0.0,0.03021]
[1777137669965,58.1,77323.25,0.3,0.00026,0.0,0.03019]
[1777137680037,58.1,77323.11,0.3,0.00026,0.0,0.03018]
[1777137687086,58.1,77322.64,0.3,0.00026,0.0,0.03016]
[1777137692122,58.1,77324.96,0.3,0.00026,0.0,0.03007]
[1777137697155,58.1,77324.79,0.3,0.00026,0.0,0.03006]
[1777137708230,58.1,77324.8,0.3,0.00026,0.0,0.03006]
[1777137713268,58.1,77326.22,0.3,0.00026,0.0,0.03014]
[1777137721667,58.1,77326.33,0.3,0.00026,0.0,0.03014]
[1777137731737,58.1,77326.94,0.3,0.00026,0.0,0.03018]
[1777137737454,58.1,77328.7,0.3,0.00026,0.0,0.03028]
[1777137738447,58.1,77349.53,0.3,0.00027,0.0,0.0315]
[1777137739454,58.1,77365.73,0.3,0.00028,0.0,0.03249]
[1777137744489,58.1,77367.04,0.3,0.00028,0.0,0.03257]
[1777137749526,58.1,77372.71,0.3,0.00028,0.0,0.03292]
[1777137754562,58.1,77373.38,0.3,0.00028,0.0,0.03272]
[1777137760604,58.1,77378.9,0.3,0.00028,0.0,0.03306]
[1777137765639,58.1,77379.1,0.3,0.00028,0.0,0.03307]
[1777137772022,58.1,77379.22,0.3,0.00028,0.0,0.03308]
[1777137776719,58.1,77388.52,0.3,0.00029,0.0,0.03367]
[1777137777726,58.1,77401.42,0.3,0.0003,0.0,0.03449]
[1777137782760,58.1,77396.58,0.3,0.00029,0.0,0.03418]
[1777137788803,58.1,77388.95,0.3,0.00029,0.0,0.03369]
[1777137793837,58.1,77391.06,0.3,0.00029,0.0,0.03383]
[1777137798874,58.1,77391.55,0.3,0.00029,0.0,0.03386]
[1777137803907,58.1,77391.45,0.3,0.00029,0.0,0.03385]
[1777137809950,58.1,77388.65,0.3,0.00029,0.0,0.03367]
[1777137812608,58.1,77388.75,0.3,0.00029,0.0,0.03343]
[1777137812971,58.1,77388.75,0.3,0.00029,0.0,0.03343]
[1777137818006,58.1,77388.03,0.3,0.00029,0.0,0.03339]
[1777137823502,58.1,77386.29,0.3,0.00028,0.0,0.03328]
[1777137824049,58.1,77384.68,0.3,0.00028,0.0,0.03318]
[1777137829083,58.1,77381.74,0.3,0.00028,0.0,0.03299]
[1777137834119,58.1,77380.84,0.3,0.00028,0.0,0.03294]
[1777137839154,58.1,77381.4,0.3,0.00028,0.0,0.03297]
[1777137844189,58.1,77378.62,0.3,0.00028,0.0,0.0328]
[1777137849225,58.1,77377.83,0.3,0.00028,0.0,0.03275]
[1777137854258,58.1,77376.56,0.3,0.00028,0.0,0.03267]
[1777137862315,58.1,77375.61,0.3,0.00028,0.0,0.03261]
[1777137865340,58.1,77384.76,0.3,0.00028,0.0,0.03318]
[1777137870375,58.1,77393.56,0.3,0.00029,0.0,0.03374]
[1777137875410,58.1,77392.8,0.3,0.00029,0.0,0.03344]
[1777137880454,58.1,77393.35,0.3,0.00029,0.0,0.03348]
[1777137885482,58.1,77390.97,0.3,0.00029,0.0,0.03333]
[1777137890517,58.1,77391.12,0.3,0.00029,0.0,0.03334]
[1777137895553,58.1,77389.8,0.3,0.00028,0.0,0.03325]
[1777137900588,58.1,77390.13,0.3,0.00028,0.0,0.03327]
[1777137901806,58.1,77390.54,0.3,0.00029,0.0,0.0333]
[1777137902603,58.1,77391.31,0.3,0.00029,0.0,0.03335]
[1777137905158,58.1,77391.25,0.3,0.00029,0.0,0.03334]
[1777137905624,58.1,77391.25,0.3,0.00029,0.0,0.03334]
[1777137910658,58.1,77391.86,0.3,0.00029,0.0,0.03338]
[1777137915693,58.1,77392.96,0.3,0.00029,0.0,0.03345]
[1777137920740,58.1,77393.17,0.3,0.00029,0.0,0.03347]
[1777137921740,58.1,77404.51,0.3,0.00029,0.0,0.03419]
[1777137923080,58.1,77414.38,0.3,0.0003,0.0,0.03483]
[1777137928788,58.1,77414.59,0.3,0.0003,0.0,0.03485]
[1777137933834,58.1,77414.76,0.3,0.0003,0.0,0.0346]
[1777137938858,58.1,77411.79,0.3,0.0003,0.0,0.03441]
[1777137943894,58.1,77412.12,0.3,0.0003,0.0,0.03443]
[1777137948929,58.1,77409.03,0.3,0.00029,0.0,0.03423]
[1777137953963,58.1,77408.94,0.3,0.00029,0.0,0.03422]
[1777137958999,58.1,77408.69,0.3,0.00029,0.0,0.03421]
[1777137964034,58.1,77408.98,0.3,0.00029,0.0,0.03423]
[1777137969069,58.1,77400.93,0.3,0.00029,0.0,0.03371]
[1777137974104,58.1,77401.19,0.3,0.00029,0.0,0.03373]
[1777137980145,58.1,77401.75,0.3,0.00029,0.0,0.03376]
[1777137986188,58.1,77401.38,0.3,0.00029,0.0,0.03374]
[1777137992230,58.1,77401.38,0.3,0.00029,0.0,0.03349]
[1777137997265,58.1,77395.6,0.3,0.00028,0.0,0.03312]
[1777138002300,58.1,77397.2,0.3,0.00028,0.0,0.03323]
[1777138007335,58.1,77396.32,0.3,0.00028,0.0,0.03317]
[1777138013714,58.1,77395.34,0.3,0.00028,0.0,0.03311]
[1777138021432,58.1,77395.02,0.3,0.00028,0.0,0.03309]
[1777138026468,58.1,77394.35,0.3,0.00028,0.0,0.03305]
[1777138031503,58.1,77394.85,0.3,0.00028,0.0,0.03308]
[1777138036539,58.1,77395.82,0.3,0.00028,0.0,0.03314]
[1777138041572,58.1,77395.52,0.3,0.00028,0.0,0.03312]
[1777138048623,58.1,77394.77,0.3,0.00028,0.0,0.03307]
[1777138053661,58.1,77395.55,0.3,0.00028,0.0,0.03288]
[1777138059705,58.1,77396.25,0.3,0.00028,0.0,0.03292]
[1777138062065,58.1,77396.28,0.3,0.00028,0.0,0.03292]
[1777138062723,58.1,77396.19,0.3,0.00028,0.0,0.03292]
[1777138063278,58.1,77396.19,0.3,0.00028,0.0,0.03292]
[1777138063730,58.1,77395.88,0.3,0.00028,0.0,0.0329]
[1777138069774,58.1,77395.61,0.3,0.00028,0.0,0.03288]
[1777138075017,58.1,77395.57,0.3,0.00028,0.0,0.03288]
[1777138075118,58.1,77395.57,0.3,0.00028,0.0,0.03288]
[1777138081862,58.1,77395.76,0.3,0.00028,0.0,0.03289]
[1777138083697,58.1,77395.76,0.3,0.00028,0.0,0.03289]
[1777138083734,58.1,77391.97,0.3,0.00028,0.0,0.03265]
[1777138084567,58.1,77391.97,0.3,0.00028,0.0,0.03265]
[1777138084667,58.1,77392.27,0.3,0.00028,0.0,0.03267]
[1777138085372,58.1,77392.27,0.3,0.00028,0.0,0.03267]
[1777138085470,58.1,77392.06,0.3,0.00028,0.0,0.03266]
[1777138091932,58.1,77390.74,0.3,0.00028,0.0,0.03258]
[1777138096967,58.1,77385.08,0.3,0.00028,0.0,0.03223]
[1777138102005,58.1,77385.64,0.3,0.00028,0.0,0.03226]
[1777138107038,58.1,77382.97,0.3,0.00027,0.0,0.0321]
[1777138114418,58.1,77382.91,0.3,0.00027,0.0,0.03186]
[1777138120149,58.1,77382.36,0.3,0.00027,0.0,0.03182]
[1777138124488,58.1,77369.29,0.3,0.00027,0.0,0.03104]
[1777138130219,58.1,77366.15,0.3,0.00026,0.0,0.03086]
[1777138135254,58.1,77365.93,0.3,0.00026,0.0,0.03084]
[1777138139283,58.1,77354.72,0.3,0.00026,0.0,0.03019]
[1777138144633,58.1,77343.37,0.3,0.00025,0.0,0.02954]
[1777138150362,58.1,77335.12,0.3,0.00025,0.0,0.02908]
[1777138155395,58.1,77328.93,0.3,0.00024,0.0,0.02874]
[1777138160431,58.1,77327.5,0.3,0.00024,0.0,0.02866]
[1777138167479,58.1,77327.56,0.3,0.00024,0.0,0.02866]
[1777138172514,58.1,77328.22,0.3,0.00024,0.0,0.02848]
[1777138177550,58.1,77328.06,0.3,0.00024,0.0,0.02847]
[1777138183591,58.1,77330.75,0.3,0.00024,0.0,0.02862]
[1777138190643,58.1,77330.18,0.3,0.00024,0.0,0.02859]
[1777138196685,58.1,77329.54,0.3,0.00024,0.0,0.02855]
[1777138201720,58.1,77328.94,0.3,0.00024,0.0,0.02852]
[1777138206754,58.1,77323.97,0.3,0.00024,0.0,0.02825]
[1777138208773,58.1,77334.63,0.3,0.00025,0.0,0.02883]
[1777138213804,58.1,77332.44,0.3,0.00024,0.0,0.02871]
[1777138218838,58.1,77327.76,0.3,0.00024,0.0,0.02845]
[1777138223877,58.1,77327.89,0.3,0.00024,0.0,0.02846]
[1777138228911,58.1,77327.23,0.3,0.00024,0.0,0.02842]
[1777138235960,58.1,77327.64,0.3,0.00024,0.0,0.02823]
[1777138240993,58.1,77329.49,0.3,0.00024,0.0,0.02833]
[1777138246029,58.1,77329.51,0.3,0.00024,0.0,0.02833]
[1777138252071,58.1,77331.07,0.3,0.00024,0.0,0.02842]
[1777138258112,58.1,77333.35,0.3,0.00024,0.0,0.02854]
[1777138263148,58.1,77334.94,0.3,0.00024,0.0,0.02863]
[1777138269189,58.1,77336.54,0.3,0.00024,0.0,0.02872]
[1777138274224,58.1,77337.15,0.3,0.00024,0.0,0.02875]
[1777138280267,58.1,77336.94,0.3,0.00024,0.0,0.02874]
[1777138285634,58.1,77336.51,0.3,0.00024,0.0,0.02872]
[1777138291344,58.1,77337.45,0.3,0.00024,0.0,0.02855]
[1777138297386,58.1,77337.45,0.3,0.00024,0.0,0.02855]
[1777138302424,58.1,77337.92,0.3,0.00024,0.0,0.02858]
[1777138307455,58.1,77340.02,0.3,0.00024,0.0,0.02869]
[1777138313497,58.1,77341.0,0.3,0.00024,0.0,0.02875]
[1777138318533,58.1,77342.1,0.3,0.00025,0.0,0.02881]
[1777138323569,58.1,77334.03,0.3,0.00024,0.0,0.02836]
[1777138328604,58.1,77331.34,0.3,0.00024,0.0,0.02822]
[1777138333639,58.1,77331.77,0.3,0.00024,0.0,0.02824]
[1777138339680,58.1,77330.57,0.3,0.00024,0.0,0.02817]
[1777138344716,58.1,77329.18,0.3,0.00024,0.0,0.0281]
[1777138349751,58.1,77328.54,0.3,0.00024,0.0,0.02806]
[1777138354788,58.1,77327.67,0.3,0.00024,0.0,0.0278]
[1777138359826,58.1,77326.33,0.3,0.00024,0.0,0.02773]
[1777138360829,58.1,77316.36,0.3,0.00023,0.0,0.0272]
[1777138361836,58.1,77304.65,0.3,0.00023,0.0,0.02659]
[1777138366873,58.1,77295.65,0.3,0.00022,0.0,0.02613]
[1777138371912,58.1,77289.53,0.3,0.00022,0.0,0.02583]
[1777138376951,58.1,77290.24,0.3,0.00022,0.0,0.02586]
[1777138381987,58.1,77286.22,0.3,0.00022,0.0,0.02566]
[1777138385013,58.1,77270.33,0.3,0.00021,0.0,0.02488]
[1777138392055,58.1,77264.41,0.3,0.00021,0.0,0.02459]
[1777138397091,58.1,77267.28,0.3,0.00021,0.0,0.02473]
[1777138403133,58.1,77268.15,0.3,0.00021,0.0,0.02477]
[1777138408168,58.1,77273.22,0.3,0.00021,0.0,0.02502]
[1777138413203,58.1,77273.12,0.3,0.00021,0.0,0.02482]
[1777138418239,58.1,77272.22,0.3,0.00021,0.0,0.02478]
[1777138423274,58.1,77260.21,0.3,0.0002,0.0,0.0242]
[1777138428308,58.1,77266.28,0.3,0.00021,0.0,0.02449]
[1777138433351,58.1,77266.19,0.3,0.00021,0.0,0.02449]
[1777138438380,58.1,77269.7,0.3,0.00021,0.0,0.02466]
[1777138443416,58.1,77270.8,0.3,0.00021,0.0,0.02471]
[1777138448450,58.1,77270.74,0.3,0.00021,0.0,0.02471]
[1777138453486,58.1,77277.34,0.3,0.00021,0.0,0.02502]
[1777138455499,58.1,77286.39,0.3,0.00022,0.0,0.02547]
[1777138460535,58.1,77290.49,0.3,0.00022,0.0,0.02567]
[1777138465570,58.1,77290.53,0.3,0.00022,0.0,0.02568]
[1777138471620,58.1,77290.1,0.3,0.00022,0.0,0.02546]
[1777138476972,58.1,77285.37,0.3,0.00021,0.0,0.02522]
[1777138482697,58.1,77284.67,0.3,0.00021,0.0,0.02519]
[1777138487732,58.1,77282.36,0.3,0.00021,0.0,0.02507]
[1777138492805,58.1,77281.24,0.3,0.00021,0.0,0.02502]
[1777138499854,58.1,77282.13,0.3,0.00021,0.0,0.02506]
[1777138504889,58.1,77281.9,0.3,0.00021,0.0,0.02505]
[1777138509924,58.1,77282.7,0.3,0.00021,0.0,0.02509]
[1777138514959,58.1,77287.92,0.3,0.00021,0.0,0.02535]
[1777138517262,58.1,77299.06,0.3,0.00022,0.0,0.0259]
[1777138523015,58.1,77305.45,0.3,0.00022,0.0,0.02623]
[1777138528049,58.1,77306.04,0.3,0.00022,0.0,0.02626]
[1777138533085,58.1,77307.44,0.3,0.00022,0.0,0.02612]
[1777138538119,58.1,77307.68,0.3,0.00022,0.0,0.02614]
[1777138543154,58.1,77306.85,0.3,0.00022,0.0,0.02609]
[1777138548189,58.1,77307.32,0.3,0.00022,0.0,0.02612]
[1777138553225,58.1,77308.27,0.3,0.00022,0.0,0.02617]
[1777138561281,58.1,77308.39,0.3,0.00022,0.0,0.02617]
[1777138566317,58.1,77305.56,0.3,0.00022,0.0,0.02603]
[1777138572358,58.1,77306.4,0.3,0.00022,0.0,0.02607]
[1777138577683,58.1,77307.23,0.3,0.00022,0.0,0.02611]
[1777138583436,58.1,77308.13,0.3,0.00022,0.0,0.02616]
[1777138590486,58.1,77308.66,0.3,0.00022,0.0,0.02619]
[1777138596528,58.1,77311.29,0.3,0.00022,0.0,0.02612]
[1777138601562,58.1,77311.07,0.3,0.00022,0.0,0.0261]
[1777138606598,58.1,77310.77,0.3,0.00022,0.0,0.02609]
[1777138611633,58.1,77310.78,0.3,0.00022,0.0,0.02609]
[1777138616668,58.1,77313.22,0.3,0.00022,0.0,0.02621]
[1777138621703,58.1,77316.84,0.3,0.00022,0.0,0.0264]
[1777138626738,58.1,77317.16,0.3,0.00022,0.0,0.02642]
[1777138631773,58.1,77316.24,0.3,0.00022,0.0,0.02637]
[1777138636808,58.1,77322.92,0.3,0.00023,0.0,0.02671]
[1777138643857,58.1,77325.52,0.3,0.00023,0.0,0.02685]
[1777138648891,58.1,77323.78,0.3,0.00023,0.0,0.02676]
[1777138658242,58.1,77323.26,0.3,0.00023,0.0,0.02652]
[1777138663997,58.1,77321.48,0.3,0.00022,0.0,0.02643]
[1777138669032,58.1,77320.31,0.3,0.00022,0.0,0.02637]
[1777138678385,58.1,77321.39,0.3,0.00022,0.0,0.02643]
[1777138685144,58.1,77320.32,0.3,0.00022,0.0,0.02637]
[1777138690178,58.1,77328.4,0.3,0.00023,0.0,0.02679]
[1777138695214,58.1,77328.54,0.3,0.00023,0.0,0.0268]
[1777138702263,58.1,77327.95,0.3,0.00023,0.0,0.02677]
[1777138708305,58.1,77327.27,0.3,0.00023,0.0,0.02673]
[1777138714348,58.1,77326.9,0.3,0.00023,0.0,0.0265]
[1777138719382,58.1,77326.21,0.3,0.00022,0.0,0.02647]
[1777138728736,58.1,77325.55,0.3,0.00022,0.0,0.02644]
[1777138738807,58.1,77325.34,0.3,0.00022,0.0,0.02642]
[1777138744559,58.1,77324.69,0.3,0.00022,0.0,0.02639]
[1777138749593,58.1,77325.27,0.3,0.00022,0.0,0.02642]
[1777138754632,58.1,77330.92,0.3,0.00023,0.0,0.02671]
[1777138759663,58.1,77332.12,0.3,0.00023,0.0,0.02677]
[1777138764699,58.1,77333.76,0.3,0.00023,0.0,0.02686]
[1777138769733,58.1,77334.95,0.3,0.00023,0.0,0.02692]
[1777138774769,58.1,77336.18,0.3,0.00023,0.0,0.02678]
[1777138780811,58.1,77332.38,0.3,0.00023,0.0,0.02658]
[1777138785846,58.1,77333.49,0.3,0.00023,0.0,0.02664]
[1777138790880,58.1,77337.26,0.3,0.00023,0.0,0.02683]
[1777138795916,58.1,77337.8,0.3,0.00023,0.0,0.02686]
[1777138802964,58.1,77338.34,0.3,0.00023,0.0,0.02689]
[1777138809302,58.1,77338.68,0.3,0.00023,0.0,0.02691]
[1777138816060,58.1,77339.07,0.3,0.00023,0.0,0.02693]
[1777138827143,58.1,77339.58,0.3,0.00023,0.0,0.02696]
[1777138832173,58.1,77338.92,0.3,0.00023,0.0,0.02671]
[1777138837208,58.1,77339.19,0.3,0.00023,0.0,0.02673]
[1777138846271,58.1,77339.28,0.3,0.00023,0.0,0.02673]
[1777138856339,58.1,77339.49,0.3,0.00023,0.0,0.02674]
[1777138861382,58.1,77338.56,0.3,0.00023,0.0,0.02669]
[1777138866416,58.1,77338.01,0.3,0.00023,0.0,0.02666]
[1777138866728,58.1,77338.01,0.3,0.00023,0.0,0.02666]
[1777138867422,58.1,77338.15,0.3,0.00023,0.0,0.02667]
[1777138870137,58.1,77337.94,0.3,0.00023,0.0,0.02666]
[1777138870443,58.1,77337.76,0.3,0.00023,0.0,0.02665]
[1777138876484,58.1,77337.51,0.3,0.00023,0.0,0.02664]
[1777138881520,58.1,77337.08,0.3,0.00023,0.0,0.02662]
[1777138887566,58.1,77337.17,0.3,0.00023,0.0,0.02662]
[1777138894625,58.1,77336.43,0.3,0.00022,0.0,0.02638]
[1777138899977,58.1,77336.36,0.3,0.00022,0.0,0.02637]
[1777138905729,58.1,77336.36,0.3,0.00022,0.0,0.02637]
[1777138910763,58.1,77337.3,0.3,0.00022,0.0,0.02642]
[1777138915799,58.1,77335.05,0.3,0.00022,0.0,0.02631]
[1777138920833,58.1,77335.26,0.3,0.00022,0.0,0.02632]
[1777138925868,58.1,77335.56,0.3,0.00022,0.0,0.02633]
[1777138928891,58.1,77323.86,0.3,0.00022,0.0,0.02574]
[1777138933927,58.1,77325.76,0.3,0.00022,0.0,0.02583]
[1777138938962,58.1,77323.58,0.3,0.00022,0.0,0.02572]
[1777138943997,58.1,77325.47,0.3,0.00022,0.0,0.02582]
[1777138949032,58.1,77324.94,0.3,0.00022,0.0,0.02579]
[1777138954066,58.1,77324.47,0.3,0.00022,0.0,0.02557]
[1777138959102,58.1,77324.98,0.3,0.00022,0.0,0.02559]
[1777138966151,58.1,77325.52,0.3,0.00022,0.0,0.02562]
[1777138971186,58.1,77322.99,0.3,0.00022,0.0,0.02549]
[1777138976224,58.1,77322.55,0.3,0.00022,0.0,0.02547]
[1777138981256,58.1,77321.95,0.3,0.00022,0.0,0.02544]
[1777138986292,58.1,77321.59,0.3,0.00022,0.0,0.02542]
[1777138991326,58.1,77321.52,0.3,0.00022,0.0,0.02542]
[1777138996362,58.1,77321.86,0.3,0.00022,0.0,0.02544]
[1777139001397,58.1,77321.71,0.3,0.00022,0.0,0.02543]
[1777139007442,58.1,77321.27,0.3,0.00022,0.0,0.02541]
[1777139012476,58.1,77320.97,0.3,0.00021,0.0,0.02519]
[1777139017510,58.1,77322.78,0.3,0.00021,0.0,0.02528]
[1777139022545,58.1,77322.95,0.3,0.00021,0.0,0.02529]
[1777139027582,58.1,77322.19,0.3,0.00021,0.0,0.02525]
[1777139032616,58.1,77321.84,0.3,0.00021,0.0,0.02524]
[1777139038657,58.1,77321.59,0.3,0.00021,0.0,0.02523]
[1777139043693,58.1,77321.49,0.3,0.00021,0.0,0.02522]
[1777139048728,58.1,77322.11,0.3,0.00021,0.0,0.02525]
[1777139055777,58.1,77323.09,0.3,0.00021,0.0,0.0253]
[1777139060813,58.1,77320.18,0.3,0.00021,0.0,0.02516]
[1777139065850,58.1,77320.46,0.3,0.00021,0.0,0.02517]
[1777139071173,58.1,77319.95,0.3,0.00021,0.0,0.02495]
[1777139078944,58.1,77319.67,0.3,0.00021,0.0,0.02493]
[1777139083976,58.1,77319.57,0.3,0.00021,0.0,0.02493]
[1777139085989,58.1,77310.09,0.3,0.00021,0.0,0.02447]
[1777139091313,58.1,77309.5,0.3,0.00021,0.0,0.02444]
[1777139098074,58.1,77310.84,0.3,0.00021,0.0,0.02451]
[1777139103109,58.1,77310.72,0.3,0.00021,0.0,0.0245]
[1777139108143,58.1,77310.08,0.3,0.00021,0.0,0.02447]
[1777139115193,58.1,77310.82,0.3,0.00021,0.0,0.0245]
[1777139120228,58.1,77310.8,0.3,0.00021,0.0,0.0245]
[1777139125263,58.1,77312.0,0.3,0.00021,0.0,0.02456]
[1777139130299,58.1,77309.44,0.3,0.00021,0.0,0.02444]
[1777139135335,58.1,77310.3,0.3,0.00021,0.0,0.02429]
[1777139141664,58.1,77311.33,0.3,0.00021,0.0,0.02434]
[1777139151734,58.1,77311.89,0.3,0.00021,0.0,0.02436]
[1777139161805,58.1,77312.94,0.3,0.00021,0.0,0.02441]
[1777139167559,58.1,77313.63,0.3,0.00021,0.0,0.02445]
[1777139176624,58.1,77314.59,0.3,0.00021,0.0,0.02449]
[1777139181659,58.1,77314.4,0.3,0.00021,0.0,0.02448]
[1777139192029,58.1,77314.08,0.3,0.00021,0.0,0.02427]
[1777139201799,58.1,77313.97,0.3,0.00021,0.0,0.02427]
[1777139207840,58.1,77314.35,0.3,0.00021,0.0,0.02429]
[1777139212875,58.1,77314.66,0.3,0.00021,0.0,0.0243]
[1777139217911,58.1,77314.55,0.3,0.00021,0.0,0.0243]
[1777139223952,58.1,77314.16,0.3,0.00021,0.0,0.02428]
[1777139228988,58.1,77314.07,0.3,0.00021,0.0,0.02427]
[1777139234023,58.1,77313.41,0.3,0.00021,0.0,0.02424]
[1777139239070,58.1,77312.67,0.3,0.00021,0.0,0.02421]
[1777139246118,58.1,77313.05,0.3,0.00021,0.0,0.02422]
[1777139251154,58.1,77313.14,0.3,0.0002,0.0,0.02404]
[1777139262517,58.1,77313.47,0.3,0.0002,0.0,0.02405]
[1777139271294,58.1,77313.14,0.3,0.0002,0.0,0.02404]
[1777139278344,58.1,77312.91,0.3,0.0002,0.0,0.02403]
[1777139286398,58.1,77309.47,0.3,0.0002,0.0,0.02386]
[1777139291433,58.1,77307.59,0.3,0.0002,0.0,0.02378]
[1777139297478,58.1,77306.25,0.3,0.0002,0.0,0.02371]
[1777139302797,58.1,77303.61,0.3,0.0002,0.0,0.02359]
[1777139308553,58.1,77302.71,0.3,0.0002,0.0,0.02355]
[1777139313587,58.1,77303.47,0.3,0.0002,0.0,0.0234]
[1777139318622,58.1,77303.11,0.3,0.0002,0.0,0.02338]
[1777139324665,58.1,77303.61,0.3,0.0002,0.0,0.0234]
[1777139329700,58.1,77304.24,0.3,0.0002,0.0,0.02343]
[1777139334734,58.1,77305.15,0.3,0.0002,0.0,0.02347]
[1777139339769,58.1,77310.02,0.3,0.0002,0.0,0.0237]
[1777139345811,58.1,77309.61,0.3,0.0002,0.0,0.02368]
[1777139350847,58.1,77300.76,0.3,0.0002,0.0,0.02327]
[1777139356889,58.1,77298.18,0.3,0.0002,0.0,0.02315]
[1777139361924,58.1,77298.87,0.3,0.0002,0.0,0.02318]
[1777139366958,58.1,77290.39,0.3,0.00019,0.0,0.0228]
[1777139371993,58.1,77288.33,0.3,0.00019,0.0,0.02252]
[1777139377028,58.1,77286.22,0.3,0.00019,0.0,0.02243]
[1777139382064,58.1,77285.79,0.3,0.00019,0.0,0.02241]
[1777139384078,58.1,77276.64,0.3,0.00019,0.0,0.02201]
[1777139386092,58.1,77267.8,0.3,0.00018,0.0,0.02162]
[1777139391126,58.1,77268.08,0.3,0.00018,0.0,0.02164]
[1777139396162,58.1,77266.49,0.3,0.00018,0.0,0.02157]
[1777139401199,58.1,77266.36,0.3,0.00018,0.0,0.02156]
[1777139408246,58.1,77266.94,0.3,0.00018,0.0,0.02159]
[1777139413570,58.1,77266.94,0.3,0.00018,0.0,0.02159]
[1777139419323,58.1,77266.74,0.3,0.00018,0.0,0.02158]
[1777139424359,58.1,77266.61,0.3,0.00018,0.0,0.02157]
[1777139429393,58.1,77263.86,0.3,0.00018,0.0,0.02146]
[1777139434428,58.1,77264.24,0.3,0.00018,0.0,0.0213]
[1777139440470,58.1,77265.0,0.3,0.00018,0.0,0.02133]
[1777139446511,58.1,77265.08,0.3,0.00018,0.0,0.02133]
[1777139451550,58.1,77262.57,0.3,0.00018,0.0,0.02123]
[1777139453850,58.1,77246.93,0.3,0.00017,0.0,0.02058]
[1777139459602,58.1,77245.76,0.3,0.00017,0.0,0.02053]
[1777139464637,58.1,77245.37,0.3,0.00017,0.0,0.02051]
[1777139469673,58.1,77246.57,0.3,0.00017,0.0,0.02056]
[1777139479743,58.1,77246.66,0.3,0.00017,0.0,0.02056]
[1777139484778,58.1,77253.7,0.3,0.00018,0.0,0.02086]
[1777139490821,58.1,77254.98,0.3,0.00018,0.0,0.02091]
[1777139502906,58.1,77255.73,0.3,0.00018,0.0,0.02077]
[1777139507941,58.1,77258.41,0.3,0.00018,0.0,0.02088]
[1777139514275,58.1,77258.97,0.3,0.00018,0.0,0.0209]
[1777139524346,58.1,77259.36,0.3,0.00018,0.0,0.02092]
[1777139530095,58.1,77260.11,0.3,0.00018,0.0,0.02095]
[1777139539159,58.1,77260.19,0.3,0.00018,0.0,0.02096]
[1777139545200,58.1,77258.98,0.3,0.00018,0.0,0.02091]
[1777139550236,58.1,77259.06,0.3,0.00018,0.0,0.02091]
[1777139558293,58.1,77260.36,0.3,0.00018,0.0,0.02079]
[1777139563327,58.1,77260.73,0.3,0.00018,0.0,0.02081]
[1777139569373,58.1,77260.87,0.3,0.00018,0.0,0.02081]
[1777139574696,58.1,77261.07,0.3,0.00018,0.0,0.02082]
[1777139584766,58.1,77261.29,0.3,0.00018,0.0,0.02083]
[1777139590520,58.1,77261.28,0.3,0.00018,0.0,0.02083]
[1777139596558,58.1,77262.81,0.3,0.00018,0.0,0.02089]
[1777139601593,58.1,77263.29,0.3,0.00018,0.0,0.02091]
[1777139606628,58.1,77263.62,0.3,0.00018,0.0,0.02093]
[1777139614991,58.1,77262.38,0.3,0.00017,0.0,0.02071]
[1777139620727,58.1,77262.02,0.3,0.00017,0.0,0.02069]
[1777139627776,58.1,77261.6,0.3,0.00017,0.0,0.02067]
[1777139635131,58.1,77260.94,0.3,0.00017,0.0,0.02065]
[1777139640867,58.1,77261.14,0.3,0.00017,0.0,0.02065]
[1777139645902,58.1,77261.2,0.3,0.00017,0.0,0.02066]
[1777139655271,58.1,77261.72,0.3,0.00017,0.0,0.02068]
[1777139661007,58.1,77255.04,0.3,0.00017,0.0,0.0204]
[1777139666043,58.1,77255.64,0.3,0.00017,0.0,0.02043]
[1777139672085,58.1,77255.58,0.3,0.00017,0.0,0.02026]
[1777139677120,58.1,77251.0,0.3,0.00017,0.0,0.02007]
[1777139682155,58.1,77247.73,0.3,0.00017,0.0,0.01994]
[1777139687189,58.1,77246.11,0.3,0.00017,0.0,0.01988]
[1777139692225,58.1,77246.15,0.3,0.00017,0.0,0.01988]
[1777139697260,58.1,77245.37,0.3,0.00017,0.0,0.01985]
[1777139702295,58.1,77246.57,0.3,0.00017,0.0,0.0199]
[1777139707333,58.1,77246.78,0.3,0.00017,0.0,0.0199]
[1777139712366,58.1,77246.79,0.3,0.00017,0.0,0.01991]
[1777139717401,58.1,77245.55,0.3,0.00017,0.0,0.01986]
[1777139722436,58.1,77243.41,0.3,0.00017,0.0,0.01977]
[1777139727471,58.1,77237.97,0.3,0.00016,0.0,0.01956]
[1777139731498,58.1,77233.5,0.3,0.00016,0.0,0.01922]
[1777139736535,58.1,77229.46,0.3,0.00016,0.0,0.01907]
[1777139738548,58.1,77241.35,0.3,0.00016,0.0,0.01953]
[1777139740567,58.1,77250.42,0.3,0.00017,0.0,0.01989]
[1777139744595,58.1,77261.68,0.3,0.00017,0.0,0.02034]
[1777139749629,58.1,77269.49,0.3,0.00017,0.0,0.02066]
[1777139754666,58.1,77273.51,0.3,0.00018,0.0,0.02083]
[1777139759702,58.1,77274.14,0.3,0.00018,0.0,0.02085]
[1777139764737,58.1,77269.65,0.3,0.00017,0.0,0.02067]
[1777139769772,58.1,77266.24,0.3,0.00017,0.0,0.02053]
[1777139774808,58.1,77263.61,0.3,0.00017,0.0,0.02042]
[1777139779842,58.1,77260.42,0.3,0.00017,0.0,0.02029]
[1777139784878,58.1,77255.46,0.3,0.00017,0.0,0.02009]
[1777139789912,58.1,77250.55,0.3,0.00017,0.0,0.01989]
[1777139796252,58.1,77247.56,0.3,0.00017,0.0,0.01961]
[1777139803005,58.1,77243.62,0.3,0.00016,0.0,0.01945]
[1777139808042,58.1,77241.43,0.3,0.00016,0.0,0.01937]
[1777139814084,58.1,77240.58,0.3,0.00016,0.0,0.01934]
[1777139819119,58.1,77239.28,0.3,0.00016,0.0,0.01929]
[1777139822140,58.1,77225.09,0.3,0.00016,0.0,0.01874]
[1777139827175,58.1,77228.77,0.3,0.00016,0.0,0.01888]
[1777139832210,58.1,77231.08,0.3,0.00016,0.0,0.01897]
[1777139836532,58.1,77217.36,0.3,0.00015,0.0,0.01845]
[1777139842280,58.1,77215.35,0.3,0.00015,0.0,0.01838]
[1777139847316,58.1,77216.52,0.3,0.00015,0.0,0.01842]
[1777139852352,58.1,77216.11,0.3,0.00015,0.0,0.01825]
[1777139858395,58.1,77217.35,0.3,0.00015,0.0,0.0183]
[1777139863429,58.1,77226.01,0.3,0.00016,0.0,0.01862]
[1777139868464,58.1,77229.46,0.3,0.00016,0.0,0.01875]
[1777139873499,58.1,77230.86,0.3,0.00016,0.0,0.0188]
[1777139878536,58.1,77236.71,0.3,0.00016,0.0,0.01903]
[1777139883573,58.1,77244.39,0.3,0.00016,0.0,0.01932]
[1777139888607,58.1,77244.55,0.3,0.00016,0.0,0.01933]
[1777139893642,58.1,77239.54,0.3,0.00016,0.0,0.01914]
[1777139898678,58.1,77236.84,0.3,0.00016,0.0,0.01903]
[1777139907028,58.1,77234.42,0.3,0.00016,0.0,0.01894]
[1777139910765,58.1,77243.63,0.3,0.00016,0.0,0.01929]
[1777139917098,58.1,77244.98,0.3,0.00016,0.0,0.01919]
[1777139922849,58.1,77250.15,0.3,0.00016,0.0,0.01939]
[1777139927884,58.1,77252.52,0.3,0.00016,0.0,0.01948]
[1777139932921,58.1,77255.02,0.3,0.00017,0.0,0.01958]
[1777139937953,58.1,77260.52,0.3,0.00017,0.0,0.0198]
[1777139942989,58.1,77261.45,0.3,0.00017,0.0,0.01983]
[1777139948024,58.1,77262.27,0.3,0.00017,0.0,0.01987]
[1777139956085,58.1,77264.21,0.3,0.00017,0.0,0.01994]
[1777139961120,58.1,77264.77,0.3,0.00017,0.0,0.01997]
[1777139966155,58.1,77265.39,0.3,0.00017,0.0,0.01999]
[1777139972197,58.1,77265.68,0.3,0.00017,0.0,0.01984]
[1777139977518,58.1,77250.03,0.3,0.00016,0.0,0.01922]
[1777139983279,58.1,77252.33,0.3,0.00016,0.0,0.01931]
[1777139988310,58.1,77254.1,0.3,0.00016,0.0,0.01938]
[1777139993345,58.1,77261.63,0.3,0.00017,0.0,0.01968]
[1777139998379,58.1,77261.18,0.3,0.00017,0.0,0.01966]
[1777140002408,58.1,77241.38,0.3,0.00016,0.0,0.01889]
[1777140005430,58.1,77228.01,0.3,0.00015,0.0,0.01838]
[1777140010471,58.1,77237.35,0.3,0.00016,0.0,0.01874]
[1777140015502,58.1,77235.94,0.3,0.00016,0.0,0.01868]
[1777140020538,58.1,77240.86,0.3,0.00016,0.0,0.01887]
[1777140025572,58.1,77239.52,0.3,0.00016,0.0,0.01882]
[1777140030608,58.1,77240.29,0.3,0.00016,0.0,0.01885]
[1777140035642,58.1,77240.93,0.3,0.00016,0.0,0.01871]
[1777140040677,58.1,77245.39,0.3,0.00016,0.0,0.01888]
[1777140045713,58.1,77248.16,0.3,0.00016,0.0,0.01899]
[1777140050751,58.1,77256.58,0.3,0.00016,0.0,0.01932]
[1777140056793,58.1,77261.13,0.3,0.00016,0.0,0.01949]
[1777140061827,58.1,77265.81,0.3,0.00017,0.0,0.01968]
[1777140066863,58.1,77268.18,0.3,0.00017,0.0,0.01977]
[1777140071900,58.1,77274.58,0.3,0.00017,0.0,0.02003]
[1777140076932,58.1,77270.8,0.3,0.00017,0.0,0.01988]
[1777140081969,58.1,77275.23,0.3,0.00017,0.0,0.02005]
[1777140087010,58.1,77285.65,0.3,0.00017,0.0,0.02048]
[1777140092039,58.1,77291.69,0.3,0.00017,0.0,0.02056]
[1777140097077,58.1,77295.47,0.3,0.00018,0.0,0.02071]
[1777140099468,58.1,77301.74,0.3,0.00018,0.0,0.02098]
[1777140099520,58.1,77304.79,0.3,0.00018,0.0,0.02111]
[1777140105131,58.1,77310.3,0.3,0.00018,0.0,0.02134]
[1777140109237,58.1,77310.79,0.3,0.00018,0.0,0.02136]
[1777140109338,58.1,77311.25,0.3,0.00018,0.0,0.02138]
[1777140113187,58.1,77320.3,0.3,0.00019,0.0,0.02177]
[1777140118558,58.1,77319.86,0.3,0.00018,0.0,0.02175]
[1777140124265,58.1,77320.91,0.3,0.00019,0.0,0.0218]
[1777140129300,58.1,77317.84,0.3,0.00018,0.0,0.02166]
[1777140134336,58.1,77315.15,0.3,0.00018,0.0,0.02155]
[1777140139370,58.1,77314.78,0.3,0.00018,0.0,0.02153]
[1777140144407,58.1,77314.72,0.3,0.00018,0.0,0.02153]
[1777140149440,58.1,77312.97,0.3,0.00018,0.0,0.02145]
[1777140154475,58.1,77312.5,0.3,0.00018,0.0,0.02126]
[1777140159511,58.1,77314.66,0.3,0.00018,0.0,0.02135]
[1777140165556,58.1,77315.68,0.3,0.00018,0.0,0.02139]
[1777140172607,58.1,77316.11,0.3,0.00018,0.0,0.02141]
[1777140177640,58.1,77316.55,0.3,0.00018,0.0,0.02143]
[1777140187710,58.1,77317.21,0.3,0.00018,0.0,0.02146]
[1777140192745,58.1,77317.88,0.3,0.00018,0.0,0.02149]
[1777140199794,58.1,77317.54,0.3,0.00018,0.0,0.02147]
[1777140205836,58.1,77317.99,0.3,0.00018,0.0,0.02149]
[1777140210870,58.1,77317.9,0.3,0.00018,0.0,0.02149]
[1777140215906,58.1,77317.55,0.3,0.00018,0.0,0.0213]
[1777140220941,58.1,77317.07,0.3,0.00018,0.0,0.02128]
[1777140226983,58.1,77316.62,0.3,0.00018,0.0,0.02126]
[1777140233026,58.1,77316.67,0.3,0.00018,0.0,0.02126]
[1777140238060,58.1,77316.97,0.3,0.00018,0.0,0.02127]
[1777140243095,58.1,77317.07,0.3,0.00018,0.0,0.02128]
[1777140250143,58.1,77316.73,0.3,0.00018,0.0,0.02126]
[1777140255179,58.1,77315.98,0.3,0.00018,0.0,0.02123]
[1777140260214,58.1,77316.98,0.3,0.00018,0.0,0.02127]
[1777140263235,58.1,77326.07,0.3,0.00018,0.0,0.02166]
[1777140267263,58.1,77335.05,0.3,0.00019,0.0,0.02206]
[1777140269620,58.1,77307.47,0.3,0.00018,0.0,0.02087]
[1777140271291,58.1,77299.05,0.3,0.00017,0.0,0.02035]
[1777140276326,58.1,77307.5,0.3,0.00018,0.0,0.0207]
[1777140281361,58.1,77313.73,0.3,0.00018,0.0,0.02096]
[1777140286396,58.1,77314.98,0.3,0.00018,0.0,0.02101]
[1777140291431,58.1,77306.11,0.3,0.00018,0.0,0.02064]
[1777140296465,58.1,77305.73,0.3,0.00018,0.0,0.02063]
[1777140301506,58.1,77306.78,0.3,0.00018,0.0,0.02067]
[1777140306536,58.1,77310.52,0.3,0.00018,0.0,0.02083]
[1777140309901,58.1,77283.62,0.3,0.00017,0.0,0.01973]
[1777140315600,58.1,77281.87,0.3,0.00017,0.0,0.01966]
[1777140321641,58.1,77279.34,0.3,0.00017,0.0,0.01956]
[1777140326677,58.1,77279.44,0.3,0.00017,0.0,0.01956]
[1777140331711,58.1,77280.16,0.3,0.00016,0.0,0.01943]
[1777140336747,58.1,77283.78,0.3,0.00017,0.0,0.01957]
[1777140341782,58.1,77285.9,0.3,0.00017,0.0,0.01965]
[1777140346817,58.1,77278.32,0.3,0.00016,0.0,0.01936]
[1777140351852,58.1,77270.55,0.3,0.00016,0.0,0.01905]
[1777140357894,58.1,77267.74,0.3,0.00016,0.0,0.01895]
[1777140362929,58.1,77270.11,0.3,0.00016,0.0,0.01904]
[1777140367963,58.1,77268.49,0.3,0.00016,0.0,0.01897]
[1777140374007,58.1,77272.45,0.3,0.00016,0.0,0.01913]
[1777140379042,58.1,77271.82,0.3,0.00016,0.0,0.0191]
[1777140385087,58.1,77271.12,0.3,0.00016,0.0,0.01908]
[1777140390122,58.1,77272.73,0.3,0.00016,0.0,0.01914]
[1777140398181,58.1,77274.6,0.3,0.00016,0.0,0.01905]
[1777140408251,58.1,77278.66,0.3,0.00016,0.0,0.01921]
[1777140413286,58.1,77276.89,0.3,0.00016,0.0,0.01914]
[1777140418321,58.1,77277.07,0.3,0.00016,0.0,0.01915]
[1777140423363,58.1,77276.33,0.3,0.00016,0.0,0.01912]
[1777140428391,58.1,77276.16,0.3,0.00016,0.0,0.01911]
[1777140433427,58.1,77276.57,0.3,0.00016,0.0,0.01913]
[1777140440822,58.1,77277.93,0.3,0.00016,0.0,0.01918]
[1777140447525,58.1,77276.03,0.3,0.00016,0.0,0.0191]
[1777140459609,58.1,77272.55,0.3,0.00016,0.0,0.01881]
[1777140464643,58.1,77268.05,0.3,0.00016,0.0,0.01864]
[1777140471034,58.1,77268.35,0.3,0.00016,0.0,0.01865]
[1777140481103,58.1,77269.24,0.3,0.00016,0.0,0.01869]
[1777140486797,58.1,77266.2,0.3,0.00016,0.0,0.01857]
[1777140491833,58.1,77273.69,0.3,0.00016,0.0,0.01885]
[1777140496867,58.1,77275.64,0.3,0.00016,0.0,0.01893]
[1777140505930,58.1,77276.38,0.3,0.00016,0.0,0.01896]
[1777140511316,58.1,77278.37,0.3,0.00016,0.0,0.01887]
[1777140517007,58.1,77278.73,0.3,0.00016,0.0,0.01889]
[1777140522043,58.1,77278.71,0.3,0.00016,0.0,0.01889]
[1777140531106,58.1,77279.14,0.3,0.00016,0.0,0.0189]
[1777140536141,58.1,77279.33,0.3,0.00016,0.0,0.01891]
[1777140541180,58.1,77279.57,0.3,0.00016,0.0,0.01892]
[1777140547240,58.1,77279.47,0.3,0.00016,0.0,0.01892]
[1777140554289,58.1,77280.54,0.3,0.00016,0.0,0.01896]
[1777140560334,58.1,77281.32,0.3,0.00016,0.0,0.01899]
[1777140566376,58.1,77281.62,0.3,0.00016,0.0,0.019]
[1777140571411,58.1,77282.06,0.3,0.00016,0.0,0.01886]
[1777140576447,58.1,77281.79,0.3,0.00016,0.0,0.01885]
[1777140581484,58.1,77281.5,0.3,0.00016,0.0,0.01884]
[1777140586518,58.1,77281.2,0.3,0.00016,0.0,0.01882]
[1777140591878,58.1,77281.55,0.3,0.00016,0.0,0.01884]
[1777140601949,58.1,77280.9,0.3,0.00016,0.0,0.01881]
[1777140607670,58.1,77275.22,0.3,0.00016,0.0,0.0186]
[1777140613706,58.1,77268.66,0.3,0.00016,0.0,0.01835]
[1777140619748,58.1,77267.37,0.3,0.00015,0.0,0.0183]
[1777140627805,58.1,77266.84,0.3,0.00015,0.0,0.01828]
[1777140633847,58.1,77266.28,0.3,0.00015,0.0,0.01811]
[1777140638882,58.1,77265.68,0.3,0.00015,0.0,0.01808]
[1777140643917,58.1,77264.26,0.3,0.00015,0.0,0.01803]
[1777140648951,58.1,77264.01,0.3,0.00015,0.0,0.01802]
[1777140654993,58.1,77263.26,0.3,0.00015,0.0,0.018]
[1777140660031,58.1,77263.02,0.3,0.00015,0.0,0.01799]
[1777140666075,58.1,77269.93,0.3,0.00015,0.0,0.01824]
[1777140672438,58.1,77274.44,0.3,0.00016,0.0,0.01841]
[1777140678160,58.1,77276.67,0.3,0.00016,0.0,0.01849]
[1777140682508,58.1,77292.29,0.3,0.00016,0.0,0.01909]
[1777140688230,58.1,77293.67,0.3,0.00016,0.0,0.01914]
[1777140693265,58.1,77292.79,0.3,0.00016,0.0,0.01895]
[1777140698299,58.1,77291.38,0.3,0.00016,0.0,0.01889]
[1777140703335,58.1,77292.85,0.3,0.00016,0.0,0.01895]
[1777140708370,58.1,77293.98,0.3,0.00016,0.0,0.01899]
[1777140714411,58.1,77295.69,0.3,0.00016,0.0,0.01906]
[1777140719447,58.1,77298.13,0.3,0.00016,0.0,0.01916]
[1777140724482,58.1,77299.88,0.3,0.00016,0.0,0.01922]
[1777140729519,58.1,77300.02,0.3,0.00016,0.0,0.01923]
[1777140737575,58.1,77300.1,0.3,0.00016,0.0,0.01923]
[1777140743616,58.1,77300.77,0.3,0.00016,0.0,0.01926]
[1777140748659,58.1,77300.56,0.3,0.00016,0.0,0.01925]
[1777140754699,58.1,77301.17,0.3,0.00016,0.0,0.01911]
[1777140759734,58.1,77301.28,0.3,0.00016,0.0,0.01912]
[1777140765777,58.1,77300.88,0.3,0.00016,0.0,0.0191]
[1777140770813,58.1,77301.39,0.3,0.00016,0.0,0.01912]
[1777140778867,58.1,77301.63,0.3,0.00016,0.0,0.01913]
[1777140787931,58.1,77302.08,0.3,0.00016,0.0,0.01915]
[1777140793285,58.1,77306.54,0.3,0.00016,0.0,0.01932]
[1777140799007,58.1,77306.18,0.3,0.00016,0.0,0.01931]
[1777140804045,58.1,77309.23,0.3,0.00017,0.0,0.01943]
[1777140809080,58.1,77308.77,0.3,0.00016,0.0,0.01941]
[1777140813427,58.1,77303.84,0.3,0.00016,0.0,0.01905]
[1777140819152,58.1,77301.68,0.3,0.00016,0.0,0.01897]
[1777140825194,58.1,77298.23,0.3,0.00016,0.0,0.01884]
[1777140830230,58.1,77292.9,0.3,0.00016,0.0,0.01863]
[1777140835265,58.1,77286.66,0.3,0.00016,0.0,0.0184]
[1777140840301,58.1,77282.48,0.3,0.00015,0.0,0.01824]
[1777140847353,58.1,77279.28,0.3,0.00015,0.0,0.01812]
[1777140853707,58.1,77283.49,0.3,0.00015,0.0,0.01828]
[1777140859434,58.1,77284.37,0.3,0.00016,0.0,0.01831]
[1777140864469,58.1,77293.13,0.3,0.00016,0.0,0.01864]
[1777140869505,58.1,77294.68,0.3,0.00016,0.0,0.0187]
[1777140874540,58.1,77295.12,0.3,0.00016,0.0,0.01856]
[1777140879574,58.1,77296.16,0.3,0.00016,0.0,0.0186]
[1777140884609,58.1,77296.59,0.3,0.00016,0.0,0.01862]
[1777140889646,58.1,77297.05,0.3,0.00016,0.0,0.01863]
[1777140894680,58.1,77297.51,0.3,0.00016,0.0,0.01865]
[1777140899716,58.1,77297.48,0.3,0.00016,0.0,0.01865]
[1777140905758,58.1,77297.09,0.3,0.00016,0.0,0.01863]
[1777140914131,58.1,77299.15,0.3,0.00016,0.0,0.01871]
[1777140924203,58.1,77299.15,0.3,0.00016,0.0,0.01871]
[1777140934272,58.1,77298.97,0.3,0.00016,0.0,0.01855]
[1777140943017,58.1,77298.75,0.3,0.00016,0.0,0.01854]
[1777140950066,58.1,77298.72,0.3,0.00016,0.0,0.01854]
[1777140960137,58.1,77298.6,0.3,0.00016,0.0,0.01853]
[1777140971214,58.1,77298.41,0.3,0.00016,0.0,0.01853]
[1777140984622,58.1,77299.7,0.3,0.00016,0.0,0.01857]
[1777140991355,58.1,77299.52,0.3,0.00016,0.0,0.01841]
[1777140996390,58.1,77298.53,0.3,0.00016,0.0,0.01837]
[1777141001424,58.1,77298.84,0.3,0.00016,0.0,0.01838]
[1777141006460,58.1,77303.82,0.3,0.00016,0.0,0.01857]
[1777141012502,58.1,77305.21,0.3,0.00016,0.0,0.01862]
[1777141017537,58.1,77306.05,0.3,0.00016,0.0,0.01866]
[1777141022572,58.1,77300.08,0.3,0.00016,0.0,0.01843]
[1777141027606,58.1,77299.64,0.3,0.00016,0.0,0.01841]
[1777141032641,58.1,77299.29,0.3,0.00016,0.0,0.0184]
[1777141038684,58.1,77298.96,0.3,0.00016,0.0,0.01839]
[1777141043719,58.1,77299.25,0.3,0.00016,0.0,0.0184]
[1777141049761,58.1,77299.49,0.3,0.00016,0.0,0.01841]
[1777141054796,58.1,77300.42,0.3,0.00016,0.0,0.01829]
[1777141063858,58.1,77300.34,0.3,0.00016,0.0,0.01828]
[1777141072922,58.1,77300.47,0.3,0.00016,0.0,0.01829]
[1777141078963,58.1,77298.89,0.3,0.00015,0.0,0.01823]
[1777141085331,58.1,77299.05,0.3,0.00015,0.0,0.01824]
[1777141091048,58.1,77298.67,0.3,0.00015,0.0,0.01822]
[1777141099105,58.1,77298.2,0.3,0.00015,0.0,0.0182]
[1777141104144,58.1,77298.54,0.3,0.00015,0.0,0.01822]
[1777141109175,58.1,77298.43,0.3,0.00015,0.0,0.01821]
[1777141114213,58.1,77298.07,0.3,0.00015,0.0,0.01804]
[1777141119249,58.1,77297.68,0.3,0.00015,0.0,0.01803]
[1777141124284,58.1,77298.02,0.3,0.00015,0.0,0.01804]
[1777141129318,58.1,77297.49,0.3,0.00015,0.0,0.01802]
[1777141134355,58.1,77296.94,0.3,0.00015,0.0,0.018]
[1777141139389,58.1,77296.44,0.3,0.00015,0.0,0.01798]
[1777141145752,58.1,77296.92,0.3,0.00015,0.0,0.018]
[1777141151474,58.1,77296.66,0.3,0.00015,0.0,0.01799]
[1777141156508,58.1,77296.74,0.3,0.00015,0.0,0.01799]
[1777141161544,58.1,77297.73,0.3,0.00015,0.0,0.01803]
[1777141168592,58.1,77297.36,0.3,0.00015,0.0,0.01802]
[1777141173627,58.1,77298.51,0.3,0.00015,0.0,0.0179]
[1777141178662,58.1,77298.78,0.3,0.00015,0.0,0.01791]
[1777141184705,58.1,77299.0,0.3,0.00015,0.0,0.01792]
[1777141189740,58.1,77299.18,0.3,0.00015,0.0,0.01793]
[1777141196105,58.1,77299.59,0.3,0.00015,0.0,0.01794]
[1777141201824,58.1,77300.12,0.3,0.00015,0.0,0.01796]
[1777141206859,58.1,77300.35,0.3,0.00015,0.0,0.01797]
[1777141211902,58.1,77300.39,0.3,0.00015,0.0,0.01797]
[1777141216929,58.1,77300.22,0.3,0.00015,0.0,0.01797]
[1777141222971,58.1,77300.35,0.3,0.00015,0.0,0.01797]
[1777141228008,58.1,77300.37,0.3,0.00015,0.0,0.01797]
[1777141234049,58.1,77300.33,0.3,0.00015,0.0,0.01782]
[1777141239089,58.1,77300.56,0.3,0.00015,0.0,0.01783]
[1777141246465,58.1,77300.65,0.3,0.00015,0.0,0.01783]
[1777141256534,58.1,77300.57,0.3,0.00015,0.0,0.01783]
[1777141262254,58.1,77300.74,0.3,0.00015,0.0,0.01783]
[1777141264267,58.1,77286.98,0.3,0.00015,0.0,0.01734]
[1777141266604,58.1,77277.23,0.3,0.00014,0.0,0.01699]
[1777141273331,58.1,77274.11,0.3,0.00014,0.0,0.01688]
[1777141278366,58.1,77267.71,0.3,0.00014,0.0,0.01666]
[1777141283401,58.1,77271.43,0.3,0.00014,0.0,0.01679]
[1777141288436,58.1,77276.77,0.3,0.00014,0.0,0.01698]
[1777141293471,58.1,77284.11,0.3,0.00014,0.0,0.01708]
[1777141298506,58.1,77284.93,0.3,0.00015,0.0,0.01711]
[1777141303542,58.1,77289.41,0.3,0.00015,0.0,0.01727]
[1777141309582,58.1,77290.3,0.3,0.00015,0.0,0.0173]
[1777141316956,58.1,77293.72,0.3,0.00015,0.0,0.01743]
[1777141327032,58.1,77294.35,0.3,0.00015,0.0,0.01745]
[1777141332745,58.1,77300.05,0.3,0.00015,0.0,0.01765]
[1777141337779,58.1,77304.47,0.3,0.00015,0.0,0.01782]
[1777141342814,58.1,77304.49,0.3,0.00015,0.0,0.01782]
[1777141347849,58.1,77304.42,0.3,0.00015,0.0,0.01781]
[1777141352884,58.1,77297.68,0.3,0.00015,0.0,0.01742]
[1777141358933,58.1,77296.94,0.3,0.00015,0.0,0.01739]
[1777141364974,58.1,77297.42,0.3,0.00015,0.0,0.01741]
[1777141370010,58.1,77299.14,0.3,0.00015,0.0,0.01747]
[1777141377383,58.1,77299.31,0.3,0.00015,0.0,0.01748]
[1777141388135,58.1,77299.61,0.3,0.00015,0.0,0.01749]
[1777141393171,58.1,77299.68,0.3,0.00015,0.0,0.01749]
[1777141398206,58.1,77304.36,0.3,0.00015,0.0,0.01766]
[1777141406266,58.1,77304.62,0.3,0.00015,0.0,0.01767]
[1777141414322,58.1,77304.67,0.3,0.00015,0.0,0.01752]
[1777141422378,58.1,77304.76,0.3,0.00015,0.0,0.01752]
[1777141427734,58.1,77305.17,0.3,0.00015,0.0,0.01753]
[1777141437814,58.1,77305.0,0.3,0.00015,0.0,0.01753]
[1777141443526,58.1,77304.83,0.3,0.00015,0.0,0.01752]
[1777141450574,58.1,77304.93,0.3,0.00015,0.0,0.01753]
[1777141455610,58.1,77308.5,0.3,0.00015,0.0,0.01765]
[1777141460644,58.1,77311.3,0.3,0.00015,0.0,0.01776]
[1777141468024,58.1,77312.69,0.3,0.00015,0.0,0.01781]
[1777141472730,58.1,77307.71,0.3,0.00015,0.0,0.01747]
[1777141474743,58.1,77298.09,0.3,0.00015,0.0,0.01713]
[1777141478095,58.1,77284.26,0.3,0.00014,0.0,0.01665]
[1777141483807,58.1,77284.91,0.3,0.00014,0.0,0.01667]
[1777141488842,58.1,77283.17,0.3,0.00014,0.0,0.01661]
[1777141493878,58.1,77289.36,0.3,0.00014,0.0,0.01683]
[1777141500927,58.1,77292.79,0.3,0.00014,0.0,0.01694]
[1777141508306,58.1,77293.71,0.3,0.00014,0.0,0.01698]
[1777141514018,58.1,77297.4,0.3,0.00015,0.0,0.01711]
[1777141519053,58.1,77304.31,0.3,0.00015,0.0,0.01735]
[1777141524088,58.1,77303.93,0.3,0.00015,0.0,0.01734]
[1777141529123,58.1,77305.59,0.3,0.00015,0.0,0.0174]
[1777141534157,58.1,77305.46,0.3,0.00015,0.0,0.01724]
[1777141542214,58.1,77306.13,0.3,0.00015,0.0,0.01727]
[1777141547249,58.1,77307.03,0.3,0.00015,0.0,0.0173]
[1777141552284,58.1,77306.73,0.3,0.00015,0.0,0.01729]
[1777141558325,58.1,77307.25,0.3,0.00015,0.0,0.01731]
[1777141563361,58.1,77307.15,0.3,0.00015,0.0,0.0173]
[1777141569404,58.1,77307.53,0.3,0.00015,0.0,0.01732]
[1777141574439,58.1,77307.89,0.3,0.00015,0.0,0.01733]
[1777141581487,58.1,77308.28,0.3,0.00015,0.0,0.01734]
[1777141586522,58.1,77308.83,0.3,0.00015,0.0,0.01736]
[1777141591557,58.1,77310.33,0.3,0.00015,0.0,0.01726]
[1777141596592,58.1,77310.0,0.3,0.00015,0.0,0.01725]
[1777141603640,58.1,77310.04,0.3,0.00015,0.0,0.01725]
[1777141609007,58.1,77310.56,0.3,0.00015,0.0,0.01727]
[1777141615725,58.1,77310.3,0.3,0.00015,0.0,0.01726]
[1777141620760,58.1,77310.37,0.3,0.00015,0.0,0.01727]
[1777141625797,58.1,77310.7,0.3,0.00015,0.0,0.01728]
[1777141630831,58.1,77310.3,0.3,0.00015,0.0,0.01726]
[1777141639221,58.1,77309.65,0.3,0.00015,0.0,0.01724]
[1777141644933,58.1,77309.51,0.3,0.00015,0.0,0.01724]
[1777141649965,58.1,77312.64,0.3,0.00015,0.0,0.01735]
[1777141655001,58.1,77312.36,0.3,0.00015,0.0,0.01719]
[1777141660037,58.1,77312.62,0.3,0.00015,0.0,0.0172]
[1777141665073,58.1,77312.95,0.3,0.00015,0.0,0.01721]
[1777141671115,58.1,77314.27,0.3,0.00015,0.0,0.01725]
[1777141677156,58.1,77314.09,0.3,0.00015,0.0,0.01725]
[1777141682192,58.1,77313.84,0.3,0.00015,0.0,0.01724]
[1777141687226,58.1,77314.71,0.3,0.00015,0.0,0.01727]
[1777141692262,58.1,77313.48,0.3,0.00015,0.0,0.01723]
[1777141699311,58.1,77312.7,0.3,0.00015,0.0,0.0172]
[1777141705355,58.1,77312.56,0.3,0.00015,0.0,0.01719]
[1777141710393,58.1,77313.32,0.3,0.00015,0.0,0.01722]
[1777141717442,58.1,77310.73,0.3,0.00014,0.0,0.01698]
[1777141724491,58.1,77311.24,0.3,0.00014,0.0,0.017]
[1777141729526,58.1,77312.69,0.3,0.00015,0.0,0.01705]
[1777141734561,58.1,77318.46,0.3,0.00015,0.0,0.01725]
[1777141739595,58.1,77314.11,0.3,0.00015,0.0,0.0171]
[1777141744631,58.1,77313.74,0.3,0.00015,0.0,0.01709]
[1777141749665,58.1,77313.51,0.3,0.00015,0.0,0.01708]
[1777141754700,58.1,77313.11,0.3,0.00015,0.0,0.01706]
[1777141760062,58.1,77313.17,0.3,0.00015,0.0,0.01707]
[1777141765778,58.1,77314.54,0.3,0.00015,0.0,0.01711]
[1777141773834,58.1,77314.94,0.3,0.00014,0.0,0.01698]
[1777141778869,58.1,77322.42,0.3,0.00015,0.0,0.01724]
[1777141783903,58.1,77324.74,0.3,0.00015,0.0,0.01733]
[1777141788939,58.1,77324.89,0.3,0.00015,0.0,0.01733]
[1777141794981,58.1,77326.19,0.3,0.00015,0.0,0.01738]
[1777141800342,58.1,77325.73,0.3,0.00015,0.0,0.01736]
[1777141806059,58.1,77327.32,0.3,0.00015,0.0,0.01742]
[1777141811095,58.1,77330.7,0.3,0.00015,0.0,0.01754]
[1777141817136,58.1,77335.41,0.3,0.00015,0.0,0.01771]
[1777141828214,58.1,77335.81,0.3,0.00015,0.0,0.01773]
[1777141834256,58.1,77333.54,0.3,0.00015,0.0,0.01749]
[1777141840622,58.1,77334.91,0.3,0.00015,0.0,0.01754]
[1777141846341,58.1,77336.24,0.3,0.00015,0.0,0.01759]
[1777141851391,58.1,77344.03,0.3,0.00015,0.0,0.01787]
[1777141856409,58.1,77346.77,0.3,0.00015,0.0,0.01797]
[1777141860763,58.1,77357.51,0.3,0.00016,0.0,0.01838]
[1777141863459,58.1,77348.39,0.3,0.00015,0.0,0.01803]
[1777141868499,58.1,77346.52,0.3,0.00015,0.0,0.01796]
[1777141873532,58.1,77347.06,0.3,0.00015,0.0,0.01798]
[1777141878567,58.1,77346.45,0.3,0.00015,0.0,0.01796]
[1777141883602,58.1,77346.26,0.3,0.00015,0.0,0.01795]
[1777141888638,58.1,77346.48,0.3,0.00015,0.0,0.01796]
[1777141893673,58.1,77347.12,0.3,0.00015,0.0,0.01783]
[1777141898708,58.1,77347.05,0.3,0.00015,0.0,0.01783]
[1777141903744,58.1,77346.78,0.3,0.00015,0.0,0.01782]
[1777141905757,58.1,77372.51,0.3,0.00016,0.0,0.01879]
[1777141906768,58.1,77381.52,0.3,0.00016,0.0,0.01914]
[1777141911799,58.1,77379.9,0.3,0.00016,0.0,0.01907]
[1777141917841,58.1,77374.1,0.3,0.00016,0.0,0.01885]
[1777141922876,58.1,77374.83,0.3,0.00016,0.0,0.01888]
[1777141927913,58.1,77382.41,0.3,0.00016,0.0,0.01917]
[1777141932946,58.1,77382.41,0.3,0.00016,0.0,0.01917]
[1777141937982,58.1,77380.62,0.3,0.00016,0.0,0.0191]
[1777141943016,58.1,77375.81,0.3,0.00016,0.0,0.01891]
[1777141948052,58.1,77373.53,0.3,0.00016,0.0,0.01883]
[1777141953087,58.1,77373.65,0.3,0.00016,0.0,0.01867]
[1777141958122,58.1,77374.27,0.3,0.00016,0.0,0.01869]
[1777141963158,58.1,77373.86,0.3,0.00016,0.0,0.01868]
[1777141968193,58.1,77374.14,0.3,0.00016,0.0,0.01869]
[1777141973227,58.1,77377.88,0.3,0.00016,0.0,0.01883]
[1777141978263,58.1,77377.81,0.3,0.00016,0.0,0.01883]
[1777141988333,58.1,77377.2,0.3,0.00016,0.0,0.0188]
[1777141993368,58.1,77373.67,0.3,0.00016,0.0,0.01867]
[1777141998403,58.1,77375.26,0.3,0.00016,0.0,0.01873]
[1777142005451,58.1,77375.62,0.3,0.00016,0.0,0.01874]
[1777142011815,58.1,77376.2,0.3,0.00016,0.0,0.0186]
[1777142019550,58.1,77375.81,0.3,0.00016,0.0,0.01859]
[1777142026599,58.1,77375.86,0.3,0.00016,0.0,0.01859]
[1777142032641,58.1,77376.21,0.3,0.00016,0.0,0.0186]
[1777142037677,58.1,77374.44,0.3,0.00016,0.0,0.01854]
[1777142042711,58.1,77374.1,0.3,0.00016,0.0,0.01852]
[1777142047746,58.1,77374.25,0.3,0.00016,0.0,0.01853]
[1777142052781,58.1,77373.97,0.3,0.00016,0.0,0.01852]
[1777142057817,58.1,77368.03,0.3,0.00016,0.0,0.01829]
[1777142062851,58.1,77367.08,0.3,0.00016,0.0,0.01826]
[1777142068892,58.1,77366.66,0.3,0.00016,0.0,0.01824]
[1777142075941,58.1,77366.75,0.3,0.00016,0.0,0.01809]
[1777142080977,58.1,77366.77,0.3,0.00016,0.0,0.01809]
[1777142086011,58.1,77370.29,0.3,0.00016,0.0,0.01822]
[1777142091047,58.1,77369.24,0.3,0.00016,0.0,0.01818]
[1777142097088,58.1,77368.41,0.3,0.00016,0.0,0.01815]
[1777142102454,58.1,77371.24,0.3,0.00016,0.0,0.01825]
[1777142110181,58.1,77370.94,0.3,0.00016,0.0,0.01824]
[1777142117228,58.1,77371.43,0.3,0.00016,0.0,0.01826]
[1777142122594,58.1,77369.36,0.3,0.00016,0.0,0.01818]
[1777142128310,58.1,77370.5,0.3,0.00016,0.0,0.01823]
[1777142133342,58.1,77370.41,0.3,0.00015,0.0,0.01806]
[1777142138377,58.1,77369.98,0.3,0.00015,0.0,0.01805]
[1777142144419,58.1,77369.69,0.3,0.00015,0.0,0.01804]
[1777142152804,58.1,77369.6,0.3,0.00015,0.0,0.01803]
[1777142158518,58.1,77374.84,0.3,0.00016,0.0,0.01823]
[1777142168586,58.1,77376.16,0.3,0.00016,0.0,0.01828]
[1777142174630,58.1,77378.61,0.3,0.00016,0.0,0.01837]
[1777142179665,58.1,77379.78,0.3,0.00016,0.0,0.01842]
[1777142184701,58.1,77381.48,0.3,0.00016,0.0,0.01848]
[1777142191750,58.1,77382.58,0.3,0.00016,0.0,0.01836]
[1777142196785,58.1,77385.79,0.3,0.00016,0.0,0.01848]
[1777142203836,58.1,77388.85,0.3,0.00016,0.0,0.0186]
[1777142208869,58.1,77392.09,0.3,0.00016,0.0,0.01873]
[1777142213904,58.1,77398.95,0.3,0.00016,0.0,0.01899]
[1777142218940,58.1,77400.24,0.3,0.00016,0.0,0.01904]
[1777142223987,58.1,77400.19,0.3,0.00016,0.0,0.01904]
[1777142225990,58.1,77390.3,0.3,0.00016,0.0,0.01866]
[1777142231026,58.1,77389.17,0.3,0.00016,0.0,0.01861]
[1777142236061,58.1,77385.32,0.3,0.00016,0.0,0.01847]
[1777142243109,58.1,77384.09,0.3,0.00016,0.0,0.01842]
[1777142248144,58.1,77383.89,0.3,0.00016,0.0,0.01841]
[1777142253507,58.1,77383.73,0.3,0.00016,0.0,0.01825]
[1777142259222,58.1,77383.45,0.3,0.00016,0.0,0.01823]
[1777142264256,58.1,77378.88,0.3,0.00016,0.0,0.01806]
[1777142269291,58.1,77378.67,0.3,0.00016,0.0,0.01806]
[1777142274330,58.1,77370.16,0.3,0.00015,0.0,0.01774]
[1777142279365,58.1,77365.33,0.3,0.00015,0.0,0.01756]
[1777142286415,58.1,77365.71,0.3,0.00015,0.0,0.01758]
[1777142293788,58.1,77369.67,0.3,0.00015,0.0,0.01772]
[1777142299505,58.1,77370.45,0.3,0.00015,0.0,0.01775]
[1777142304540,58.1,77370.58,0.3,0.00015,0.0,0.01776]
[1777142309575,58.1,77369.75,0.3,0.00015,0.0,0.01773]
[1777142314610,58.1,77369.32,0.3,0.00015,0.0,0.01755]
[1777142319644,58.1,77369.81,0.3,0.00015,0.0,0.01757]
[1777142329714,58.1,77369.84,0.3,0.00015,0.0,0.01757]
[1777142334751,58.1,77369.6,0.3,0.00015,0.0,0.01756]
[1777142340796,58.1,77369.6,0.3,0.00015,0.0,0.01756]
[1777142345828,58.1,77369.58,0.3,0.00015,0.0,0.01756]
[1777142350863,58.1,77368.08,0.3,0.00015,0.0,0.01751]
[1777142356906,58.1,77365.26,0.3,0.00015,0.0,0.01741]
[1777142361940,58.1,77366.34,0.3,0.00015,0.0,0.01745]
[1777142366975,58.1,77366.48,0.3,0.00015,0.0,0.01745]
[1777142372011,58.1,77365.04,0.3,0.00015,0.0,0.01725]
[1777142378051,58.1,77366.06,0.3,0.00015,0.0,0.01728]
[1777142383086,58.1,77365.82,0.3,0.00015,0.0,0.01727]
[1777142388121,58.1,77365.15,0.3,0.00015,0.0,0.01725]
[1777142393158,58.1,77362.72,0.3,0.00015,0.0,0.01716]
[1777142398192,58.1,77362.14,0.3,0.00015,0.0,0.01714]
[1777142404563,58.1,77363.22,0.3,0.00015,0.0,0.01718]
[1777142410305,58.1,77363.96,0.3,0.00015,0.0,0.01721]
[1777142415339,58.1,77364.64,0.3,0.00015,0.0,0.01723]
[1777142424702,58.1,77366.99,0.3,0.00015,0.0,0.01732]
[1777142431451,58.1,77366.67,0.3,0.00015,0.0,0.01715]
[1777142441518,58.1,77366.58,0.3,0.00015,0.0,0.01715]
[1777142451588,58.1,77366.4,0.3,0.00015,0.0,0.01714]
[1777142458639,58.1,77366.29,0.3,0.00015,0.0,0.01714]
[1777142463675,58.1,77368.61,0.3,0.00015,0.0,0.01722]
[1777142468709,58.1,77362.26,0.3,0.00015,0.0,0.017]
[1777142475069,58.1,77360.32,0.3,0.00015,0.0,0.01693]
[1777142480794,58.1,77360.49,0.3,0.00015,0.0,0.01693]
[1777142486837,58.1,77360.22,0.3,0.00015,0.0,0.01692]
[1777142491871,58.1,77361.37,0.3,0.00014,0.0,0.01681]
[1777142496906,58.1,77359.38,0.3,0.00014,0.0,0.01674]
[1777142502985,58.1,77360.33,0.3,0.00014,0.0,0.01678]
[1777142508020,58.1,77360.74,0.3,0.00014,0.0,0.01679]
[1777142514063,58.1,77360.96,0.3,0.00014,0.0,0.0168]
[1777142519096,58.1,77362.53,0.3,0.00014,0.0,0.01685]
[1777142524144,58.1,77362.78,0.3,0.00014,0.0,0.01686]
[1777142529179,58.1,77363.13,0.3,0.00014,0.0,0.01688]
[1777142534214,58.1,77363.61,0.3,0.00014,0.0,0.01689]
[1777142539249,58.1,77363.77,0.3,0.00014,0.0,0.0169]
[1777142545292,58.1,77364.1,0.3,0.00014,0.0,0.01691]
[1777142551332,58.1,77364.82,0.3,0.00014,0.0,0.01678]
[1777142558382,58.1,77364.8,0.3,0.00014,0.0,0.01678]
[1777142563417,58.1,77365.13,0.3,0.00014,0.0,0.0168]
[1777142568452,58.1,77363.07,0.3,0.00014,0.0,0.01672]
[1777142573487,58.1,77356.81,0.3,0.00014,0.0,0.01651]
[1777142579529,58.1,77356.91,0.3,0.00014,0.0,0.01651]
[1777142584565,58.1,77355.9,0.3,0.00014,0.0,0.01647]
[1777142589600,58.1,77351.15,0.3,0.00014,0.0,0.01631]
[1777142594635,58.1,77349.76,0.3,0.00014,0.0,0.01626]
[1777142603712,58.1,77349.87,0.3,0.00014,0.0,0.01627]
[1777142608747,58.1,77349.4,0.3,0.00014,0.0,0.01625]
[1777142616050,58.1,77348.45,0.3,0.00014,0.0,0.01608]
[1777142624859,58.1,77348.31,0.3,0.00014,0.0,0.01607]
[1777142629896,58.1,77347.78,0.3,0.00014,0.0,0.01605]
[1777142636191,58.1,77347.16,0.3,0.00014,0.0,0.01603]
[1777142641980,58.1,77346.49,0.3,0.00014,0.0,0.01601]
[1777142650036,58.1,77346.3,0.3,0.00014,0.0,0.016]
[1777142656331,58.1,77345.66,0.3,0.00014,0.0,0.01598]
[1777142665141,58.1,77345.35,0.3,0.00014,0.0,0.01597]
[1777142670177,58.1,77343.59,0.3,0.00014,0.0,0.01591]
[1777142676472,58.1,77341.92,0.3,0.00013,0.0,0.01571]
[1777142682259,58.1,77342.36,0.3,0.00013,0.0,0.01573]
[1777142686542,58.1,77333.53,0.3,0.00013,0.0,0.01544]
[1777142692330,58.1,77331.9,0.3,0.00013,0.0,0.01539]
[1777142697365,58.1,77325.35,0.3,0.00013,0.0,0.01518]
[1777142702399,58.1,77320.39,0.3,0.00013,0.0,0.01502]
[1777142707434,58.1,77319.4,0.3,0.00013,0.0,0.01499]
[1777142711463,58.1,77328.86,0.3,0.00013,0.0,0.01529]
[1777142717505,58.1,77332.0,0.3,0.00013,0.0,0.01539]
[1777142722540,58.1,77338.11,0.3,0.00013,0.0,0.01559]
[1777142727575,58.1,77344.79,0.3,0.00014,0.0,0.01581]
[1777142732610,58.1,77350.88,0.3,0.00014,0.0,0.01587]
[1777142737644,58.1,77355.02,0.3,0.00014,0.0,0.01601]
[1777142742681,58.1,77358.72,0.3,0.00014,0.0,0.01613]
[1777142747714,58.1,77360.71,0.3,0.00014,0.0,0.0162]
[1777142752750,58.1,77361.61,0.3,0.00014,0.0,0.01623]
[1777142757790,58.1,77367.31,0.3,0.00014,0.0,0.01642]
[1777142762826,58.1,77368.78,0.3,0.00014,0.0,0.01647]
[1777142767860,58.1,77369.97,0.3,0.00014,0.0,0.01652]
[1777142772895,58.1,77371.17,0.3,0.00014,0.0,0.01656]
[1777142777930,58.1,77368.97,0.3,0.00014,0.0,0.01648]
[1777142781958,58.1,77357.96,0.3,0.00014,0.0,0.01611]
[1777142787243,58.1,77357.75,0.3,0.00014,0.0,0.0161]
[1777142794042,58.1,77356.86,0.3,0.00014,0.0,0.01592]
[1777142800090,58.1,77356.8,0.3,0.00014,0.0,0.01592]
[1777142807383,58.1,77356.01,0.3,0.00014,0.0,0.0159]
[1777142813181,58.1,77354.82,0.3,0.00014,0.0,0.01586]
[1777142818216,58.1,77354.66,0.3,0.00014,0.0,0.01585]
[1777142823251,58.1,77352.68,0.3,0.00014,0.0,0.01579]
[1777142832314,58.1,77352.79,0.3,0.00014,0.0,0.01579]
[1777142837592,58.1,77352.37,0.3,0.00014,0.0,0.01578]
[1777142843392,58.1,77349.07,0.3,0.00013,0.0,0.01567]
[1777142848427,58.1,77349.75,0.3,0.00013,0.0,0.01569]
[1777142853462,58.1,77349.46,0.3,0.00013,0.0,0.01554]
[1777142860510,58.1,77349.67,0.3,0.00013,0.0,0.01554]
[1777142866553,58.1,77350.21,0.3,0.00013,0.0,0.01556]
[1777142871587,58.1,77350.85,0.3,0.00013,0.0,0.01558]
[1777142876622,58.1,77351.64,0.3,0.00013,0.0,0.01561]
[1777142881658,58.1,77351.25,0.3,0.00013,0.0,0.0156]
[1777142886692,58.1,77351.88,0.3,0.00013,0.0,0.01562]
[1777142891728,58.1,77351.47,0.3,0.00013,0.0,0.0156]
[1777142898016,58.1,77351.8,0.3,0.00013,0.0,0.01561]
[1777142905830,58.1,77352.52,0.3,0.00013,0.0,0.01564]
[1777142910864,58.1,77353.79,0.3,0.00013,0.0,0.01568]
[1777142916907,58.1,77353.24,0.3,0.00013,0.0,0.01552]
[1777142921942,58.1,77353.31,0.3,0.00013,0.0,0.01552]
[1777142928227,58.1,77353.31,0.3,0.00013,0.0,0.01552]
[1777142934027,58.1,77353.41,0.3,0.00013,0.0,0.01553]
[1777142939061,58.1,77356.5,0.3,0.00013,0.0,0.01563]
[1777142944097,58.1,77360.42,0.3,0.00014,0.0,0.01576]
[1777142949132,58.1,77359.9,0.3,0.00013,0.0,0.01574]
[1777142954173,58.1,77364.22,0.3,0.00014,0.0,0.01588]
[1777142959201,58.1,77365.2,0.3,0.00014,0.0,0.01592]
[1777142964237,58.1,77365.33,0.3,0.00014,0.0,0.01592]
[1777142969275,58.1,77364.46,0.3,0.00014,0.0,0.01589]
[1777142978583,58.1,77363.9,0.3,0.00013,0.0,0.01573]
[1777142983370,58.1,77352.06,0.3,0.00013,0.0,0.01534]
[1777142988653,58.1,77330.49,0.3,0.00013,0.0,0.01466]
[1777142995454,58.1,77329.8,0.3,0.00013,0.0,0.01464]
[1777143000489,58.1,77322.24,0.3,0.00012,0.0,0.0144]
[1777143005525,58.1,77320.5,0.3,0.00012,0.0,0.01435]
[1777143018864,58.1,77330.4,0.3,0.00013,0.0,0.01466]
[1777143028934,58.1,77331.57,0.3,0.00013,0.0,0.01469]
[1777143039006,58.1,77331.7,0.3,0.00012,0.0,0.01456]
[1777143049076,58.1,77331.93,0.3,0.00012,0.0,0.01457]
[1777143055897,58.1,77331.11,0.3,0.00012,0.0,0.01454]
[1777143060932,58.1,77330.6,0.3,0.00012,0.0,0.01453]
[1777143069216,58.1,77329.74,0.3,0.00012,0.0,0.0145]
[1777143079286,58.1,77328.47,0.3,0.00012,0.0,0.01446]
[1777143087117,58.1,77327.28,0.3,0.00012,0.0,0.01443]
[1777143091144,58.1,77319.7,0.3,0.00012,0.0,0.01407]
[1777143096182,58.1,77315.62,0.3,0.00012,0.0,0.01394]
[1777143105241,58.1,77316.9,0.3,0.00012,0.0,0.01398]
[1777143112291,58.1,77317.39,0.3,0.00012,0.0,0.014]
[1777143117325,58.1,77316.67,0.3,0.00012,0.0,0.01398]
[1777143122361,58.1,77315.97,0.3,0.00012,0.0,0.01395]
[1777143129639,58.1,77315.37,0.3,0.00012,0.0,0.01394]
[1777143135452,58.1,77318.25,0.3,0.00012,0.0,0.01402]
[1777143140487,58.1,77318.95,0.3,0.00012,0.0,0.01404]
[1777143149779,58.1,77319.96,0.3,0.00012,0.0,0.01407]
[1777143155595,58.1,77324.97,0.3,0.00012,0.0,0.01409]
[1777143160627,58.1,77326.13,0.3,0.00012,0.0,0.01413]
[1777143166669,58.1,77326.29,0.3,0.00012,0.0,0.01413]
[1777143173718,58.1,77327.01,0.3,0.00012,0.0,0.01415]
[1777143180013,58.1,77328.23,0.3,0.00012,0.0,0.01419]
[1777143188824,58.1,77329.83,0.3,0.00012,0.0,0.01424]
[1777143200143,58.1,77331.52,0.3,0.00012,0.0,0.01429]
[1777143206950,58.1,77331.98,0.3,0.00012,0.0,0.0143]
[1777143211986,58.1,77332.39,0.3,0.00012,0.0,0.01418]
[1777143217022,58.1,77340.25,0.3,0.00012,0.0,0.01442]
[1777143222057,58.1,77340.08,0.3,0.00012,0.0,0.01442]
[1777143230376,58.1,77341.8,0.3,0.00012,0.0,0.01447]
[1777143236155,58.1,77343.61,0.3,0.00012,0.0,0.01453]
[1777143241190,58.1,77342.44,0.3,0.00012,0.0,0.01449]
[1777143249246,58.1,77339.92,0.3,0.00012,0.0,0.01441]
[1777143255288,58.1,77336.21,0.3,0.00012,0.0,0.0143]
[1777143260588,58.1,77332.54,0.3,0.00012,0.0,0.01419]
[1777143268380,58.1,77333.56,0.3,0.00012,0.0,0.01422]
[1777143275427,58.1,77334.7,0.3,0.00012,0.0,0.01412]
[1777143280727,58.1,77325.16,0.3,0.00012,0.0,0.01384]
[1777143286505,58.1,77324.14,0.3,0.00012,0.0,0.01381]
[1777143291544,58.1,77327.01,0.3,0.00012,0.0,0.01389]
[1777143294565,58.1,77313.72,0.3,0.00012,0.0,0.01351]
[1777143300876,58.1,77307.54,0.3,0.00011,0.0,0.01333]
[1777143306649,58.1,77314.43,0.3,0.00012,0.0,0.01353]
[1777143311686,58.1,77313.07,0.3,0.00012,0.0,0.01349]
[1777143316720,58.1,77308.59,0.3,0.00011,0.0,0.01336]
[1777143321753,58.1,77312.05,0.3,0.00011,0.0,0.01346]
[1777143327798,58.1,77314.77,0.3,0.00012,0.0,0.01354]
[1777143335853,58.1,77316.81,0.3,0.00011,0.0,0.01347]
[1777143341156,58.1,77317.76,0.3,0.00012,0.0,0.0135]
[1777143346932,58.1,77315.85,0.3,0.00011,0.0,0.01344]
[1777143351966,58.1,77316.53,0.3,0.00011,0.0,0.01346]
[1777143361296,58.1,77316.23,0.3,0.00011,0.0,0.01345]
[1777143368078,58.1,77317.59,0.3,0.00012,0.0,0.01349]
[1777143376134,58.1,77318.56,0.3,0.00012,0.0,0.01352]
[1777143381169,58.1,77327.61,0.3,0.00012,0.0,0.01378]
[1777143386204,58.1,77328.95,0.3,0.00012,0.0,0.01382]
[1777143391506,58.1,77329.17,0.3,0.00012,0.0,0.0137]
[1777143399294,58.1,77329.17,0.3,0.00012,0.0,0.0137]
[1777143404329,58.1,77330.17,0.3,0.00012,0.0,0.01373]
[1777143412387,58.1,77330.02,0.3,0.00012,0.0,0.01373]
[1777143417421,58.1,77329.96,0.3,0.00012,0.0,0.01372]
[1777143428495,58.1,77330.38,0.3,0.00012,0.0,0.01374]
[1777143433533,58.1,77332.23,0.3,0.00012,0.0,0.01379]
[1777143438567,58.1,77333.44,0.3,0.00012,0.0,0.01383]
[1777143443602,58.1,77331.51,0.3,0.00012,0.0,0.01377]
[1777143448643,58.1,77332.59,0.3,0.00012,0.0,0.0138]
[1777143453677,58.1,77334.58,0.3,0.00012,0.0,0.01373]
[1777143458713,58.1,77334.75,0.3,0.00012,0.0,0.01374]
[1777143463748,58.1,77328.91,0.3,0.00012,0.0,0.01357]
[1777143470796,58.1,77329.6,0.3,0.00012,0.0,0.01359]
[1777143475832,58.1,77331.44,0.3,0.00012,0.0,0.01364]
[1777143480866,58.1,77332.89,0.3,0.00012,0.0,0.01368]
[1777143485906,58.1,77332.92,0.3,0.00012,0.0,0.01368]
[1777143490938,58.1,77326.58,0.3,0.00012,0.0,0.0135]
[1777143495972,58.1,77325.5,0.3,0.00012,0.0,0.01347]
[1777143501007,58.1,77325.08,0.3,0.00011,0.0,0.01345]
[1777143507050,58.1,77328.15,0.3,0.00012,0.0,0.01354]
[1777143512347,58.1,77327.59,0.3,0.00011,0.0,0.0134]
[1777143518140,58.1,77326.86,0.3,0.00011,0.0,0.01338]
[1777143525188,58.1,77324.44,0.3,0.00011,0.0,0.01331]
[1777143532488,58.1,77321.25,0.3,0.00011,0.0,0.01322]
[1777143538298,58.1,77324.69,0.3,0.00011,0.0,0.01332]
[1777143546354,58.1,77325.59,0.3,0.00011,0.0,0.01334]
[1777143551390,58.1,77328.29,0.3,0.00011,0.0,0.01342]
[1777143556425,58.1,77326.21,0.3,0.00011,0.0,0.01336]
[1777143561459,58.1,77323.56,0.3,0.00011,0.0,0.01329]
[1777143567507,58.1,77322.05,0.3,0.00011,0.0,0.01324]
[1777143572537,58.1,77330.92,0.3,0.00011,0.0,0.01337]
[1777143578578,58.1,77335.37,0.3,0.00012,0.0,0.0135]
[1777143585628,58.1,77335.65,0.3,0.00012,0.0,0.01351]
[1777143591671,58.1,77334.41,0.3,0.00012,0.0,0.01347]
[1777143596707,58.1,77313.77,0.3,0.00011,0.0,0.01289]
[1777143598728,58.1,77300.33,0.3,0.00011,0.0,0.01252]
[1777143603758,58.1,77303.28,0.3,0.00011,0.0,0.0126]
[1777143607786,58.1,77292.73,0.3,0.0001,0.0,0.01232]
[1777143613051,58.1,77305.28,0.3,0.00011,0.0,0.01265]
[1777143618869,58.1,77310.61,0.3,0.00011,0.0,0.0128]
[1777143624910,58.1,77313.94,0.3,0.00011,0.0,0.01289]
[1777143629944,58.1,77317.7,0.3,0.00011,0.0,0.013]
[1777143635987,58.1,77319.57,0.3,0.00011,0.0,0.01293]
[1777143643262,58.1,77323.1,0.3,0.00011,0.0,0.01303]
[1777143649077,58.1,77322.02,0.3,0.00011,0.0,0.01299]
[1777143654112,58.1,77322.46,0.3,0.00011,0.0,0.01301]
[1777143659148,58.1,77323.27,0.3,0.00011,0.0,0.01303]
[1777143664183,58.1,77324.25,0.3,0.00011,0.0,0.01306]
[1777143669218,58.1,77323.5,0.3,0.00011,0.0,0.01304]
[1777143674253,58.1,77322.52,0.3,0.00011,0.0,0.01301]
[1777143680295,58.1,77324.28,0.3,0.00011,0.0,0.01306]
[1777143685329,58.1,77324.98,0.3,0.00011,0.0,0.01308]
[1777143693617,58.1,77326.41,0.3,0.00011,0.0,0.01299]
[1777143699428,58.1,77328.23,0.3,0.00011,0.0,0.01305]
[1777143704462,58.1,77328.92,0.3,0.00011,0.0,0.01306]
[1777143710504,58.1,77329.17,0.3,0.00011,0.0,0.01307]
[1777143718562,58.1,77330.03,0.3,0.00011,0.0,0.0131]
[1777143723658,58.1,77330.44,0.3,0.00011,0.0,0.01311]
[1777143729643,58.1,77331.42,0.3,0.00011,0.0,0.01314]
[1777143735685,58.1,77328.16,0.3,0.00011,0.0,0.01304]
[1777143740720,58.1,77328.01,0.3,0.00011,0.0,0.01304]
[1777143745755,58.1,77328.38,0.3,0.00011,0.0,0.01305]
[1777143750789,58.1,77329.35,0.3,0.00011,0.0,0.01308]
[1777143756832,58.1,77330.27,0.3,0.00011,0.0,0.01298]
[1777143761867,58.1,77332.05,0.3,0.00011,0.0,0.01303]
[1777143766901,58.1,77331.51,0.3,0.00011,0.0,0.01301]
[1777143774248,58.1,77324.05,0.3,0.00011,0.0,0.01281]
[1777143784319,58.1,77318.58,0.3,0.00011,0.0,0.01266]
[1777143790063,58.1,77316.87,0.3,0.00011,0.0,0.01261]
[1777143795101,58.1,77315.71,0.3,0.00011,0.0,0.01258]
[1777143800136,58.1,77315.19,0.3,0.00011,0.0,0.01256]
[1777143805172,58.1,77316.02,0.3,0.00011,0.0,0.01259]
[1777143810205,58.1,77318.58,0.3,0.00011,0.0,0.01266]
[1777143824598,58.1,77321.56,0.3,0.00011,0.0,0.01262]
[1777143834668,58.1,77323.22,0.3,0.00011,0.0,0.01266]
[1777143841429,58.1,77323.34,0.3,0.00011,0.0,0.01267]
[1777143846465,58.1,77324.39,0.3,0.00011,0.0,0.0127]
[1777143851499,58.1,77325.01,0.3,0.00011,0.0,0.01271]
[1777143858551,58.1,77326.44,0.3,0.00011,0.0,0.01275]
[1777143864590,58.1,77327.35,0.3,0.00011,0.0,0.01278]
[1777143871639,58.1,77331.93,0.3,0.00011,0.0,0.01278]
[1777143880703,58.1,77332.43,0.3,0.00011,0.0,0.01279]
[1777143887751,58.1,77332.8,0.3,0.00011,0.0,0.01281]
[1777143893795,58.1,77334.79,0.3,0.00011,0.0,0.01286]
[1777143898830,58.1,77325.0,0.3,0.00011,0.0,0.01259]
[1777143903869,58.1,77327.85,0.3,0.00011,0.0,0.01267]
[1777143908904,58.1,77327.75,0.3,0.00011,0.0,0.01267]
[1777143913939,58.1,77328.96,0.3,0.00011,0.0,0.0127]
[1777143919983,58.1,77329.12,0.3,0.00011,0.0,0.0127]
[1777143921997,58.1,77315.2,0.3,0.00011,0.0,0.01233]
[1777143923004,58.1,77305.45,0.3,0.0001,0.0,0.01207]
[1777143928039,58.1,77299.68,0.3,0.0001,0.0,0.01192]
[1777143931063,58.1,77293.14,0.3,0.0001,0.0,0.01164]
[1777143936097,58.1,77287.65,0.3,0.0001,0.0,0.0115]
[1777143941131,58.1,77284.39,0.3,0.0001,0.0,0.01142]
[1777143948181,58.1,77282.85,0.3,0.0001,0.0,0.01138]
[1777143953220,58.1,77279.66,0.3,0.0001,0.0,0.0113]
[1777143958250,58.1,77278.31,0.3,0.0001,0.0,0.01127]
[1777143963285,58.1,77276.56,0.3,0.0001,0.0,0.01123]
[1777143968321,58.1,77278.81,0.3,0.0001,0.0,0.01128]
[1777143975672,58.1,77279.53,0.3,0.0001,0.0,0.0113]
[1777143983426,58.1,77286.34,0.3,0.0001,0.0,0.01147]
[1777143988462,58.1,77291.88,0.3,0.0001,0.0,0.01161]
[1777143993495,58.1,77297.55,0.3,0.0001,0.0,0.01164]
[1777143998530,58.1,77298.09,0.3,0.0001,0.0,0.01165]
[1777144003567,58.1,77298.88,0.3,0.0001,0.0,0.01167]
[1777144008602,58.1,77299.67,0.3,0.0001,0.0,0.01169]
[1777144013636,58.1,77299.25,0.3,0.0001,0.0,0.01168]
[1777144018711,58.1,77294.47,0.3,0.0001,0.0,0.01156]
[1777144024718,58.1,77295.86,0.3,0.0001,0.0,0.0116]
[1777144030760,58.1,77298.42,0.3,0.0001,0.0,0.01166]
[1777144036804,58.1,77300.05,0.3,0.0001,0.0,0.0117]
[1777144046162,58.1,77299.34,0.3,0.0001,0.0,0.01168]
[1777144051911,58.1,77294.59,0.3,0.0001,0.0,0.01145]
[1777144057954,58.1,77294.2,0.3,0.0001,0.0,0.01144]
[1777144063996,58.1,77291.27,0.3,0.0001,0.0,0.01137]
[1777144069031,58.1,77288.36,0.3,0.0001,0.0,0.0113]
[1777144075073,58.1,77287.51,0.3,0.0001,0.0,0.01128]
[1777144080108,58.1,77287.01,0.3,0.0001,0.0,0.01127]
[1777144085143,58.1,77286.08,0.3,0.0001,0.0,0.01124]
[1777144096537,58.1,77284.82,0.3,0.0001,0.0,0.01121]
[1777144106607,58.1,77283.46,0.3,0.0001,0.0,0.01118]
[1777144116677,58.1,77283.58,0.3,9e-05,0.0,0.01107]
[1777144126748,58.1,77281.18,0.3,9e-05,0.0,0.01102]
[1777144133501,58.1,77288.0,0.3,0.0001,0.0,0.01118]
[1777144142565,58.1,77292.28,0.3,0.0001,0.0,0.01129]
[1777144149619,58.1,77297.81,0.3,0.0001,0.0,0.01142]
[1777144154654,58.1,77300.33,0.3,0.0001,0.0,0.01149]
[1777144159689,58.1,77308.17,0.3,0.0001,0.0,0.01168]
[1777144165730,58.1,77308.25,0.3,0.0001,0.0,0.01169]
[1777144175798,58.1,77309.38,0.3,0.0001,0.0,0.0116]
[1777144180836,58.1,77311.35,0.3,0.0001,0.0,0.01165]
[1777144185871,58.1,77312.22,0.3,0.0001,0.0,0.01167]
[1777144192920,58.1,77313.69,0.3,0.0001,0.0,0.01171]
[1777144197956,58.1,77312.57,0.3,0.0001,0.0,0.01168]
[1777144202990,58.1,77311.39,0.3,0.0001,0.0,0.01165]
[1777144208025,58.1,77312.44,0.3,0.0001,0.0,0.01168]
[1777144213060,58.1,77317.51,0.3,0.0001,0.0,0.01181]
[1777144218095,58.1,77319.92,0.3,0.0001,0.0,0.01187]
[1777144224138,58.1,77320.12,0.3,0.0001,0.0,0.01188]
[1777144229172,58.1,77321.04,0.3,0.0001,0.0,0.0119]
[1777144237227,58.1,77326.43,0.3,0.0001,0.0,0.01192]
[1777144242263,58.1,77333.83,0.3,0.0001,0.0,0.01212]
[1777144247593,58.1,77334.22,0.3,0.0001,0.0,0.01213]
[1777144252336,58.1,77325.25,0.3,0.0001,0.0,0.01189]
[1777144257664,58.1,77316.94,0.3,0.0001,0.0,0.01168]
[1777144263411,58.1,77314.89,0.3,0.0001,0.0,0.01163]
[1777144268446,58.1,77315.3,0.3,0.0001,0.0,0.01164]
[1777144273483,58.1,77312.37,0.3,0.0001,0.0,0.01156]
[1777144278516,58.1,77311.04,0.3,0.0001,0.0,0.01153]
[1777144283554,58.1,77309.13,0.3,0.0001,0.0,0.01148]
[1777144288589,58.1,77308.63,0.3,0.0001,0.0,0.01147]
[1777144293624,58.1,77307.62,0.3,0.0001,0.0,0.01133]
[1777144298658,58.1,77307.6,0.3,0.0001,0.0,0.01133]
[1777144308028,58.1,77306.78,0.3,0.0001,0.0,0.01131]
[1777144313763,58.1,77298.64,0.3,9e-05,0.0,0.01111]
[1777144318810,58.1,77296.04,0.3,9e-05,0.0,0.01105]
[1777144323844,58.1,77292.12,0.3,9e-05,0.0,0.01096]
[1777144328168,58.1,77304.99,0.3,0.0001,0.0,0.01127]
[1777144329889,58.1,77328.25,0.3,0.0001,0.0,0.01186]
[1777144334926,58.1,77321.57,0.3,0.0001,0.0,0.01168]
[1777144339960,58.1,77322.4,0.3,0.0001,0.0,0.01171]
[1777144344995,58.1,77321.26,0.3,0.0001,0.0,0.01168]
[1777144350031,58.1,77317.11,0.3,0.0001,0.0,0.01157]
[1777144355065,58.1,77316.78,0.3,0.0001,0.0,0.01145]
[1777144360100,58.1,77316.69,0.3,0.0001,0.0,0.01145]
[1777144366142,58.1,77317.48,0.3,0.0001,0.0,0.01147]
[1777144372183,58.1,77320.57,0.3,0.0001,0.0,0.01155]
[1777144377219,58.1,77322.17,0.3,0.0001,0.0,0.01159]
[1777144382254,58.1,77325.7,0.3,0.0001,0.0,0.01168]
[1777144387289,58.1,77325.22,0.3,0.0001,0.0,0.01166]
[1777144393330,58.1,77324.75,0.3,0.0001,0.0,0.01165]
[1777144399373,58.1,77322.92,0.3,0.0001,0.0,0.01161]
[1777144404407,58.1,77321.43,0.3,0.0001,0.0,0.01157]
[1777144409443,58.1,77319.87,0.3,0.0001,0.0,0.01153]
[1777144414478,58.1,77319.22,0.3,0.0001,0.0,0.0114]
[1777144419512,58.1,77318.63,0.3,0.0001,0.0,0.01139]
[1777144428871,58.1,77319.58,0.3,0.0001,0.0,0.01141]
[1777144436633,58.1,77320.95,0.3,0.0001,0.0,0.01144]
[1777144442675,58.1,77324.39,0.3,0.0001,0.0,0.01153]
[1777144447710,58.1,77324.47,0.3,0.0001,0.0,0.01153]
[1777144452746,58.1,77326.07,0.3,0.0001,0.0,0.01157]
[1777144459083,58.1,77326.1,0.3,0.0001,0.0,0.01157]
[1777144464831,58.1,77327.47,0.3,0.0001,0.0,0.01161]
[1777144471880,58.1,77327.82,0.3,0.0001,0.0,0.0115]
[1777144476914,58.1,77336.18,0.3,0.0001,0.0,0.01172]
[1777144483964,58.1,77337.09,0.3,0.0001,0.0,0.01174]
[1777144489292,58.1,77339.16,0.3,0.0001,0.0,0.01179]
[1777144495040,58.1,77341.22,0.3,0.0001,0.0,0.01184]
[1777144500087,58.1,77341.98,0.3,0.0001,0.0,0.01186]
[1777144506117,58.1,77342.75,0.3,0.0001,0.0,0.01188]
[1777144511153,58.1,77343.88,0.3,0.0001,0.0,0.01191]
[1777144516188,58.1,77344.21,0.3,0.0001,0.0,0.01192]
[1777144521223,58.1,77344.2,0.3,0.0001,0.0,0.01192]
[1777144526258,58.1,77339.97,0.3,0.0001,0.0,0.01181]
[1777144532300,58.1,77341.5,0.3,0.0001,0.0,0.01174]
[1777144537335,58.1,77341.63,0.3,0.0001,0.0,0.01174]
[1777144544383,58.1,77342.52,0.3,0.0001,0.0,0.01176]
[1777144550426,58.1,77342.05,0.3,0.0001,0.0,0.01175]
[1777144560492,58.1,77342.12,0.3,0.0001,0.0,0.01175]
[1777144565531,58.1,77341.34,0.3,0.0001,0.0,0.01173]
[1777144574594,58.1,77341.05,0.3,0.0001,0.0,0.01173]
[1777144579931,58.1,77339.81,0.3,0.0001,0.0,0.01169]
[1777144585673,58.1,77338.11,0.3,0.0001,0.0,0.01165]
[1777144596746,58.1,77337.37,0.3,0.0001,0.0,0.01152]
[1777144602791,58.1,77337.61,0.3,0.0001,0.0,0.01152]
[1777144607826,58.1,77338.26,0.3,0.0001,0.0,0.01154]
[1777144617893,58.1,77338.32,0.3,0.0001,0.0,0.01154]
[1777144623938,58.1,77337.64,0.3,0.0001,0.0,0.01153]
[1777144630283,58.1,77336.98,0.3,0.0001,0.0,0.01151]
[1777144637029,58.1,77337.5,0.3,0.0001,0.0,0.01152]
[1777144642064,58.1,77337.4,0.3,0.0001,0.0,0.01152]
[1777144647099,58.1,77336.67,0.3,0.0001,0.0,0.0115]
[1777144654148,58.1,77337.2,0.3,0.0001,0.0,0.0114]
[1777144660534,58.1,77336.39,0.3,0.0001,0.0,0.01138]
[1777144666231,58.1,77337.75,0.3,0.0001,0.0,0.01142]
[1777144674288,58.1,77338.91,0.3,0.0001,0.0,0.01144]
[1777144679322,58.1,77346.34,0.3,0.0001,0.0,0.01163]
[1777144684358,58.1,77347.72,0.3,0.0001,0.0,0.01167]
[1777144690744,58.1,77348.48,0.3,0.0001,0.0,0.01169]
[1777144696442,58.1,77349.13,0.3,0.0001,0.0,0.0117]
[1777144701477,58.1,77347.53,0.3,0.0001,0.0,0.01166]
[1777144711547,58.1,77348.44,0.3,0.0001,0.0,0.01157]
[1777144716582,58.1,77344.84,0.3,0.0001,0.0,0.01148]
[1777144725645,58.1,77346.45,0.3,0.0001,0.0,0.01152]
[1777144730679,58.1,77348.65,0.3,0.0001,0.0,0.01158]
[1777144737729,58.1,77350.36,0.3,0.0001,0.0,0.01162]
[1777144743770,58.1,77350.54,0.3,0.0001,0.0,0.01163]
[1777144751171,58.1,77350.71,0.3,0.0001,0.0,0.01163]
[1777144761241,58.1,77350.12,0.3,0.0001,0.0,0.01161]
[1777144766935,58.1,77351.54,0.3,0.0001,0.0,0.01165]
[1777144772976,58.1,77353.4,0.3,0.0001,0.0,0.01158]
[1777144778012,58.1,77354.21,0.3,0.0001,0.0,0.0116]
[1777144787076,58.1,77353.66,0.3,0.0001,0.0,0.01159]
[1777144792112,58.1,77353.76,0.3,0.0001,0.0,0.01159]
[1777144801522,58.1,77353.54,0.3,0.0001,0.0,0.01159]
[1777144807219,58.1,77353.4,0.3,0.0001,0.0,0.01158]
[1777144812252,58.1,77353.46,0.3,0.0001,0.0,0.01159]
[1777144816279,58.1,77344.76,0.3,0.0001,0.0,0.01137]
[1777144821662,58.1,77344.74,0.3,0.0001,0.0,0.01137]
[1777144827362,58.1,77343.16,0.3,0.0001,0.0,0.01133]
[1777144831732,58.1,77338.63,0.3,0.0001,0.0,0.0111]
[1777144837428,58.1,77333.89,0.3,9e-05,0.0,0.01099]
[1777144842463,58.1,77332.13,0.3,9e-05,0.0,0.01095]
[1777144847498,58.1,77328.85,0.3,9e-05,0.0,0.01087]
[1777144852532,58.1,77325.94,0.3,9e-05,0.0,0.0108]
[1777144858575,58.1,77324.69,0.3,9e-05,0.0,0.01077]
[1777144868641,58.1,77323.31,0.3,9e-05,0.0,0.01074]
[1777144874687,58.1,77321.15,0.3,9e-05,0.0,0.01069]
[1777144880729,58.1,77320.48,0.3,9e-05,0.0,0.01067]
[1777144885764,58.1,77326.07,0.3,9e-05,0.0,0.0108]
[1777144890799,58.1,77328.43,0.3,9e-05,0.0,0.01086]
[1777144895837,58.1,77334.18,0.3,9e-05,0.0,0.01089]
[1777144901875,58.1,77335.94,0.3,9e-05,0.0,0.01093]
[1777144906911,58.1,77335.71,0.3,9e-05,0.0,0.01093]
[1777144912297,58.1,77336.09,0.3,9e-05,0.0,0.01093]
[1777144921010,58.1,77337.01,0.3,9e-05,0.0,0.01096]
[1777144928058,58.1,77336.94,0.3,9e-05,0.0,0.01095]
[1777144937122,58.1,77337.34,0.3,9e-05,0.0,0.01096]
[1777144942508,58.1,77337.62,0.3,9e-05,0.0,0.01097]
[1777144948200,58.1,77338.45,0.3,9e-05,0.0,0.01099]
[1777144953234,58.1,77341.8,0.3,9e-05,0.0,0.01096]
[1777144962648,58.1,77341.75,0.3,9e-05,0.0,0.01096]
[1777144968340,58.1,77342.48,0.3,9e-05,0.0,0.01098]
[1777144978406,58.1,77342.65,0.3,9e-05,0.0,0.01098]
[1777144988480,58.1,77343.51,0.3,9e-05,0.0,0.011]
[1777144993515,58.1,77343.49,0.3,9e-05,0.0,0.011]
[1777145002928,58.1,77343.48,0.3,9e-05,0.0,0.011]
[1777145012999,58.1,77343.05,0.3,9e-05,0.0,0.01088]
[1777145019697,58.1,77343.1,0.3,9e-05,0.0,0.01089]
[1777145024733,58.1,77345.41,0.3,9e-05,0.0,0.01094]
[1777145033150,58.1,77347.64,0.3,9e-05,0.0,0.011]
[1777145039839,58.1,77348.86,0.3,9e-05,0.0,0.01103]
[1777145044873,58.1,77351.63,0.3,0.0001,0.0,0.01109]
[1777145049908,58.1,77352.01,0.3,0.0001,0.0,0.0111]
[1777145054943,58.1,77352.74,0.3,0.0001,0.0,0.01112]
[1777145059977,58.1,77352.92,0.3,0.0001,0.0,0.01112]
[1777145065013,58.1,77352.93,0.3,0.0001,0.0,0.01112]
[1777145071055,58.1,77353.56,0.3,9e-05,0.0,0.01103]
[1777145076089,58.1,77359.53,0.3,0.0001,0.0,0.01118]
[1777145081124,58.1,77358.26,0.3,0.0001,0.0,0.01114]
[1777145088174,58.1,77357.4,0.3,0.0001,0.0,0.01112]
[1777145093209,58.1,77356.44,0.3,0.0001,0.0,0.0111]
[1777145098243,58.1,77354.33,0.3,9e-05,0.0,0.01105]
[1777145103642,58.1,77342.82,0.3,9e-05,0.0,0.01077]
[1777145109321,58.1,77338.45,0.3,9e-05,0.0,0.01067]
[1777145115363,58.1,77338.91,0.3,9e-05,0.0,0.01068]
[1777145121405,58.1,77339.95,0.3,9e-05,0.0,0.0107]
[1777145126442,58.1,77339.14,0.3,9e-05,0.0,0.01068]
[1777145131482,58.1,77338.53,0.3,9e-05,0.0,0.01056]
[1777145136515,58.1,77336.62,0.3,9e-05,0.0,0.01052]
[1777145143923,58.1,77332.72,0.3,9e-05,0.0,0.01043]
[1777145149610,58.1,77328.37,0.3,9e-05,0.0,0.01033]
[1777145154642,58.1,77321.41,0.3,9e-05,0.0,0.01017]
[1777145160685,58.1,77320.83,0.3,9e-05,0.0,0.01016]
[1777145165720,58.1,77317.68,0.3,9e-05,0.0,0.01009]
[1777145174142,58.1,77317.07,0.3,9e-05,0.0,0.01007]
[1777145179818,58.1,77317.0,0.3,9e-05,0.0,0.01007]
[1777145184853,58.1,77316.81,0.3,9e-05,0.0,0.01007]
[1777145194283,58.1,77315.18,0.3,8e-05,0.0,0.00993]
[1777145200964,58.1,77315.57,0.3,8e-05,0.0,0.00994]
[1777145206001,58.1,77315.3,0.3,8e-05,0.0,0.00993]
[1777145214423,58.1,77314.28,0.3,8e-05,0.0,0.00991]
[1777145223123,58.1,77314.29,0.3,8e-05,0.0,0.00991]
[1777145228157,58.1,77314.16,0.3,8e-05,0.0,0.00991]
[1777145233194,58.1,77314.4,0.3,8e-05,0.0,0.00991]
[1777145238228,58.1,77315.0,0.3,8e-05,0.0,0.00993]
[1777145245276,58.1,77314.95,0.3,8e-05,0.0,0.00992]
[1777145255346,58.1,77315.91,0.3,8e-05,0.0,0.00985]
[1777145264774,58.1,77316.4,0.3,8e-05,0.0,0.00986]
[1777145270452,58.1,77315.65,0.3,8e-05,0.0,0.00984]
[1777145275487,58.1,77312.59,0.3,8e-05,0.0,0.00977]
[1777145280522,58.1,77312.63,0.3,8e-05,0.0,0.00977]
[1777145285557,58.1,77312.11,0.3,8e-05,0.0,0.00976]
[1777145290593,58.1,77312.48,0.3,8e-05,0.0,0.00977]
[1777145292605,58.1,77298.19,0.3,8e-05,0.0,0.00946]
[1777145297641,58.1,77290.34,0.3,8e-05,0.0,0.0093]
[1777145305059,58.1,77287.9,0.3,8e-05,0.0,0.00925]
[1777145315130,58.1,77286.8,0.3,8e-05,0.0,0.00913]
[1777145320802,58.1,77285.83,0.3,8e-05,0.0,0.00911]
[1777145331879,58.1,77284.86,0.3,8e-05,0.0,0.00909]
[1777145337920,58.1,77282.55,0.3,8e-05,0.0,0.00905]
[1777145342961,58.1,77262.95,0.3,7e-05,0.0,0.00866]
[1777145345342,58.1,77252.54,0.3,7e-05,0.0,0.00846]
[1777145351015,58.1,77251.16,0.3,7e-05,0.0,0.00843]
[1777145356049,58.1,77246.28,0.3,7e-05,0.0,0.00834]
[1777145361086,58.1,77247.79,0.3,7e-05,0.0,0.00837]
[1777145366123,58.1,77250.37,0.3,7e-05,0.0,0.00841]
[1777145372166,58.1,77251.34,0.3,7e-05,0.0,0.00835]
[1777145377200,58.1,77253.75,0.3,7e-05,0.0,0.00839]
[1777145382236,58.1,77253.65,0.3,7e-05,0.0,0.00839]
[1777145389285,58.1,77254.1,0.3,7e-05,0.0,0.0084]
[1777145394329,58.1,77254.46,0.3,7e-05,0.0,0.0084]
[1777145399367,58.1,77256.04,0.3,7e-05,0.0,0.00843]
[1777145404400,58.1,77257.2,0.3,7e-05,0.0,0.00846]
[1777145409436,58.1,77255.38,0.3,7e-05,0.0,0.00842]
[1777145415831,58.1,77256.6,0.3,7e-05,0.0,0.00845]
[1777145422528,58.1,77259.57,0.3,7e-05,0.0,0.0085]
[1777145427565,58.1,77258.58,0.3,7e-05,0.0,0.00848]
[1777145432598,58.1,77258.51,0.3,7e-05,0.0,0.00839]
[1777145438639,58.1,77262.28,0.3,7e-05,0.0,0.00847]
[1777145443674,58.1,77262.88,0.3,7e-05,0.0,0.00848]
[1777145453745,58.1,77263.14,0.3,7e-05,0.0,0.00848]
[1777145462807,58.1,77263.16,0.3,7e-05,0.0,0.00848]
[1777145467842,58.1,77262.24,0.3,7e-05,0.0,0.00847]
[1777145476251,58.1,77261.37,0.3,7e-05,0.0,0.00845]
[1777145486321,58.1,77257.8,0.3,7e-05,0.0,0.00838]
[1777145492012,58.1,77257.54,0.3,7e-05,0.0,0.00829]
[1777145497045,58.1,77256.04,0.3,7e-05,0.0,0.00826]
[1777145502079,58.1,77254.75,0.3,7e-05,0.0,0.00824]
[1777145507115,58.1,77255.65,0.3,7e-05,0.0,0.00825]
[1777145512150,58.1,77256.46,0.3,7e-05,0.0,0.00827]
[1777145517185,58.1,77256.77,0.3,7e-05,0.0,0.00827]
[1777145522219,58.1,77257.67,0.3,7e-05,0.0,0.00829]
[1777145527255,58.1,77258.75,0.3,7e-05,0.0,0.00831]
[1777145532290,58.1,77258.48,0.3,7e-05,0.0,0.00831]
[1777145538332,58.1,77259.01,0.3,7e-05,0.0,0.00832]
[1777145547395,58.1,77259.32,0.3,7e-05,0.0,0.00832]
[1777145553436,58.1,77259.59,0.3,7e-05,0.0,0.00824]
[1777145559481,58.1,77259.95,0.3,7e-05,0.0,0.00825]
[1777145562499,58.1,77251.39,0.3,7e-05,0.0,0.00809]
[1777145567538,58.1,77250.99,0.3,7e-05,0.0,0.00808]
[1777145572572,58.1,77250.04,0.3,7e-05,0.0,0.00807]
[1777145577607,58.1,77249.17,0.3,7e-05,0.0,0.00805]
[1777145582642,58.1,77249.33,0.3,7e-05,0.0,0.00805]
[1777145587677,58.1,77249.25,0.3,7e-05,0.0,0.00805]
[1777145592712,58.1,77241.09,0.3,7e-05,0.0,0.0079]
[1777145597746,58.1,77235.75,0.3,7e-05,0.0,0.00781]
[1777145602781,58.1,77234.67,0.3,7e-05,0.0,0.00779]
[1777145607816,58.1,77234.36,0.3,7e-05,0.0,0.00778]
[1777145612852,58.1,77235.84,0.3,7e-05,0.0,0.00773]
[1777145617887,58.1,77234.19,0.3,7e-05,0.0,0.0077]
[1777145623928,58.1,77231.45,0.3,6e-05,0.0,0.00765]
[1777145629970,58.1,77229.4,0.3,6e-05,0.0,0.00762]
[1777145636013,58.1,77230.7,0.3,6e-05,0.0,0.00764]
[1777145641047,58.1,77232.17,0.3,6e-05,0.0,0.00766]
[1777145647447,58.1,77234.74,0.3,7e-05,0.0,0.00771]
[1777145653132,58.1,77235.93,0.3,7e-05,0.0,0.00773]
[1777145658166,58.1,77237.51,0.3,7e-05,0.0,0.00776]
[1777145667588,58.1,77235.31,0.3,7e-05,0.0,0.00772]
[1777145674279,58.1,77234.3,0.3,6e-05,0.0,0.00762]
[1777145679313,58.1,77230.46,0.3,6e-05,0.0,0.00755]
[1777145687728,58.1,77229.34,0.3,6e-05,0.0,0.00753]
[1777145695426,58.1,77227.87,0.3,6e-05,0.0,0.00751]
[1777145700461,58.1,77226.93,0.3,6e-05,0.0,0.00749]
[1777145702475,58.1,77239.77,0.3,7e-05,0.0,0.00772]
[1777145707868,58.1,77246.51,0.3,7e-05,0.0,0.00783]
[1777145713551,58.1,77249.22,0.3,7e-05,0.0,0.00788]
[1777145718587,58.1,77256.96,0.3,7e-05,0.0,0.00802]
[1777145719593,58.1,77248.16,0.3,7e-05,0.0,0.00786]
[1777145724628,58.1,77242.31,0.3,7e-05,0.0,0.00776]
[1777145729664,58.1,77240.0,0.3,7e-05,0.0,0.00772]
[1777145735706,58.1,77237.71,0.3,6e-05,0.0,0.0076]
[1777145741749,58.1,77235.85,0.3,6e-05,0.0,0.00757]
[1777145747791,58.1,77236.13,0.3,6e-05,0.0,0.00757]
[1777145752826,58.1,77238.28,0.3,6e-05,0.0,0.00761]
[1777145757861,58.1,77240.37,0.3,6e-05,0.0,0.00764]
[1777145762898,58.1,77243.72,0.3,7e-05,0.0,0.0077]
[1777145768289,58.1,77245.65,0.3,7e-05,0.0,0.00774]
[1777145773977,58.1,77247.07,0.3,7e-05,0.0,0.00776]
[1777145781025,58.1,77247.52,0.3,7e-05,0.0,0.00777]
[1777145788429,58.1,77250.4,0.3,7e-05,0.0,0.00782]
[1777145797138,58.1,77251.63,0.3,7e-05,0.0,0.00776]
[1777145802173,58.1,77252.19,0.3,7e-05,0.0,0.00777]
[1777145807208,58.1,77252.99,0.3,7e-05,0.0,0.00779]
[1777145818639,58.1,77254.89,0.3,7e-05,0.0,0.00782]
[1777145824329,58.1,77255.16,0.3,7e-05,0.0,0.00782]
[1777145829365,58.1,77255.64,0.3,7e-05,0.0,0.00783]
[1777145836415,58.1,77256.71,0.3,7e-05,0.0,0.00785]
[1777145841450,58.1,77257.99,0.3,7e-05,0.0,0.00787]
[1777145846484,58.1,77257.88,0.3,7e-05,0.0,0.00787]
[1777145853535,58.1,77258.31,0.3,7e-05,0.0,0.0078]
[1777145858919,58.1,77258.03,0.3,7e-05,0.0,0.00779]
[1777145864611,58.1,77258.18,0.3,7e-05,0.0,0.00779]
[1777145869647,58.1,77257.93,0.3,7e-05,0.0,0.00779]
[1777145874681,58.1,77257.5,0.3,7e-05,0.0,0.00778]
[1777145880724,58.1,77257.31,0.3,7e-05,0.0,0.00778]
[1777145886765,58.1,77252.25,0.3,7e-05,0.0,0.00769]
[1777145891800,58.1,77244.07,0.3,6e-05,0.0,0.00755]
[1777145896836,58.1,77241.26,0.3,6e-05,0.0,0.0075]
[1777145901875,58.1,77237.17,0.3,6e-05,0.0,0.00743]
[1777145906910,58.1,77234.89,0.3,6e-05,0.0,0.00739]
[1777145911945,58.1,77233.82,0.3,6e-05,0.0,0.00729]
[1777145916980,58.1,77234.83,0.3,6e-05,0.0,0.00731]
[1777145922014,58.1,77235.39,0.3,6e-05,0.0,0.00732]
[1777145928057,58.1,77239.84,0.3,6e-05,0.0,0.0074]
[1777145935112,58.1,77241.06,0.3,6e-05,0.0,0.00742]
[1777145940146,58.1,77238.54,0.3,6e-05,0.0,0.00737]
[1777145947195,58.1,77236.6,0.3,6e-05,0.0,0.00734]
[1777145953239,58.1,77234.54,0.3,6e-05,0.0,0.00731]
[1777145958274,58.1,77238.81,0.3,6e-05,0.0,0.00738]
[1777145963307,58.1,77240.42,0.3,6e-05,0.0,0.00741]
[1777145968342,58.1,77239.85,0.3,6e-05,0.0,0.0074]
[1777145973377,58.1,77239.09,0.3,6e-05,0.0,0.00731]
[1777145978412,58.1,77239.32,0.3,6e-05,0.0,0.00731]
[1777145983448,58.1,77239.6,0.3,6e-05,0.0,0.00731]
[1777145989830,58.1,77239.04,0.3,6e-05,0.0,0.0073]
[1777145995532,58.1,77240.07,0.3,6e-05,0.0,0.00732]
[1777146002583,58.1,77240.36,0.3,6e-05,0.0,0.00733]
[1777146007616,58.1,77240.51,0.3,6e-05,0.0,0.00733]
[1777146013658,58.1,77239.72,0.3,6e-05,0.0,0.00732]
[1777146020041,58.1,77240.65,0.3,6e-05,0.0,0.00733]
[1777146030111,58.1,77242.54,0.3,6e-05,0.0,0.00736]
[1777146035812,58.1,77241.85,0.3,6e-05,0.0,0.00727]
[1777146040850,58.1,77241.8,0.3,6e-05,0.0,0.00727]
[1777146045882,58.1,77243.06,0.3,6e-05,0.0,0.00729]
[1777146050921,58.1,77244.24,0.3,6e-05,0.0,0.00731]
[1777146055953,58.1,77244.54,0.3,6e-05,0.0,0.00732]
[1777146060988,58.1,77245.25,0.3,6e-05,0.0,0.00733]
[1777146067033,58.1,77245.6,0.3,6e-05,0.0,0.00734]
[1777146072067,58.1,77252.52,0.3,6e-05,0.0,0.00745]
[1777146077103,58.1,77255.03,0.3,6e-05,0.0,0.0075]
[1777146083144,58.1,77254.5,0.3,6e-05,0.0,0.00749]
[1777146088179,58.1,77254.31,0.3,6e-05,0.0,0.00748]
[1777146093215,58.1,77250.75,0.3,6e-05,0.0,0.00734]
[1777146099257,58.1,77244.62,0.3,6e-05,0.0,0.00724]
[1777146105303,58.1,77238.82,0.3,6e-05,0.0,0.00715]
[1777146110674,58.1,77229.93,0.3,6e-05,0.0,0.007]
[1777146116376,58.1,77226.8,0.3,6e-05,0.0,0.00695]
[1777146123425,58.1,77228.78,0.3,6e-05,0.0,0.00698]
[1777146128459,58.1,77233.09,0.3,6e-05,0.0,0.00705]
[1777146136515,58.1,77234.36,0.3,6e-05,0.0,0.00707]
[1777146141556,58.1,77238.82,0.3,6e-05,0.0,0.00715]
[1777146148602,58.1,77235.44,0.3,6e-05,0.0,0.00709]
[1777146161041,58.1,77232.57,0.3,6e-05,0.0,0.00697]
[1777146166730,58.1,77227.97,0.3,6e-05,0.0,0.00689]
[1777146176799,58.1,77227.24,0.3,6e-05,0.0,0.00688]
[1777146185862,58.1,77225.59,0.3,6e-05,0.0,0.00686]
[1777146191251,58.1,77230.38,0.3,6e-05,0.0,0.00693]
[1777146196938,58.1,77234.78,0.3,6e-05,0.0,0.007]
[1777146201975,58.1,77238.2,0.3,6e-05,0.0,0.00706]
[1777146207008,58.1,77238.77,0.3,6e-05,0.0,0.00707]
[1777146212049,58.1,77238.8,0.3,6e-05,0.0,0.00699]
[1777146219099,58.1,77236.23,0.3,6e-05,0.0,0.00695]
[1777146224134,58.1,77240.95,0.3,6e-05,0.0,0.00703]
[1777146229169,58.1,77241.95,0.3,6e-05,0.0,0.00704]
[1777146236222,58.1,77239.69,0.3,6e-05,0.0,0.00701]
[1777146241257,58.1,77235.72,0.3,6e-05,0.0,0.00694]
[1777146246292,58.1,77234.54,0.3,6e-05,0.0,0.00692]
[1777146251326,58.1,77232.44,0.3,6e-05,0.0,0.00689]
[1777146259383,58.1,77231.01,0.3,6e-05,0.0,0.00687]
[1777146264418,58.1,77229.47,0.3,6e-05,0.0,0.00684]
[1777146269454,58.1,77225.7,0.3,6e-05,0.0,0.00678]
[1777146274488,58.1,77228.8,0.3,6e-05,0.0,0.00676]
[1777146279522,58.1,77231.04,0.3,6e-05,0.0,0.0068]
[1777146284557,58.1,77232.81,0.3,6e-05,0.0,0.00682]
[1777146289593,58.1,77211.31,0.3,5e-05,0.0,0.00649]
[1777146294628,58.1,77204.43,0.3,5e-05,0.0,0.00639]
[1777146299666,58.1,77202.34,0.3,5e-05,0.0,0.00636]
[1777146304698,58.1,77204.21,0.3,5e-05,0.0,0.00639]
[1777146309732,58.1,77207.63,0.3,5e-05,0.0,0.00644]
[1777146317789,58.1,77207.78,0.3,5e-05,0.0,0.00644]
[1777146323830,58.1,77208.32,0.3,5e-05,0.0,0.00645]
[1777146328865,58.1,77208.48,0.3,5e-05,0.0,0.00645]
[1777146339946,58.1,77208.77,0.3,5e-05,0.0,0.00638]
[1777146352377,58.1,77210.52,0.3,5e-05,0.0,0.00641]
[1777146358071,58.1,77211.92,0.3,5e-05,0.0,0.00643]
[1777146364114,58.1,77210.28,0.3,5e-05,0.0,0.00641]
[1777146372517,58.1,77210.12,0.3,5e-05,0.0,0.0064]
[1777146378215,58.1,77211.46,0.3,5e-05,0.0,0.00642]
[1777146384257,58.1,77211.67,0.3,5e-05,0.0,0.00643]
[1777146389298,58.1,77211.46,0.3,5e-05,0.0,0.00642]
[1777146394330,58.1,77216.11,0.3,5e-05,0.0,0.00642]
[1777146397353,58.1,77225.12,0.3,6e-05,0.0,0.00656]
[1777146403394,58.1,77225.39,0.3,6e-05,0.0,0.00656]
[1777146408430,58.1,77221.0,0.3,5e-05,0.0,0.0065]
[1777146416485,58.1,77221.09,0.3,5e-05,0.0,0.0065]
[1777146421521,58.1,77220.23,0.3,5e-05,0.0,0.00648]
[1777146426556,58.1,77219.81,0.3,5e-05,0.0,0.00648]
[1777146431591,58.1,77219.79,0.3,5e-05,0.0,0.00648]
[1777146436625,58.1,77221.02,0.3,5e-05,0.0,0.0065]
[1777146441660,58.1,77220.67,0.3,5e-05,0.0,0.00649]
[1777146446698,58.1,77220.23,0.3,5e-05,0.0,0.00648]
[1777146451730,58.1,77219.76,0.3,5e-05,0.0,0.00641]
[1777146456767,58.1,77220.03,0.3,5e-05,0.0,0.00641]
[1777146463152,58.1,77220.5,0.3,5e-05,0.0,0.00642]
[1777146468851,58.1,77218.58,0.3,5e-05,0.0,0.00639]
[1777146473886,58.1,77219.25,0.3,5e-05,0.0,0.0064]
[1777146478921,58.1,77218.94,0.3,5e-05,0.0,0.00639]
[1777146483957,58.1,77219.67,0.3,5e-05,0.0,0.00641]
[1777146485971,58.1,77227.95,0.3,6e-05,0.0,0.00653]
[1777146491008,58.1,77234.35,0.3,6e-05,0.0,0.00663]
[1777146497048,58.1,77235.93,0.3,6e-05,0.0,0.00665]
[1777146502083,58.1,77237.04,0.3,6e-05,0.0,0.00667]
[1777146507119,58.1,77237.62,0.3,6e-05,0.0,0.00668]
[1777146512154,58.1,77240.6,0.3,6e-05,0.0,0.00665]
[1777146518196,58.1,77237.54,0.3,6e-05,0.0,0.0066]
[1777146523574,58.1,77234.41,0.3,6e-05,0.0,0.00656]
[1777146529273,58.1,77233.14,0.3,6e-05,0.0,0.00654]
[1777146535316,58.1,77237.91,0.3,6e-05,0.0,0.00661]
[1777146540350,58.1,77244.33,0.3,6e-05,0.0,0.00671]
[1777146545385,58.1,77250.19,0.3,6e-05,0.0,0.0068]
[1777146553441,58.1,77250.48,0.3,6e-05,0.0,0.0068]
[1777146558476,58.1,77253.0,0.3,6e-05,0.0,0.00684]
[1777146563511,58.1,77253.21,0.3,6e-05,0.0,0.00685]
[1777146568545,58.1,77250.79,0.3,6e-05,0.0,0.00681]
[1777146573583,58.1,77250.78,0.3,6e-05,0.0,0.00674]
[1777146583654,58.1,77250.61,0.3,6e-05,0.0,0.00673]
[1777146588691,58.1,77250.36,0.3,6e-05,0.0,0.00673]
[1777146593725,58.1,77251.2,0.3,6e-05,0.0,0.00674]
[1777146598760,58.1,77251.04,0.3,6e-05,0.0,0.00674]
[1777146604154,58.1,77250.88,0.3,6e-05,0.0,0.00674]
[1777146609839,58.1,77251.12,0.3,6e-05,0.0,0.00674]
[1777146615881,58.1,77251.81,0.3,6e-05,0.0,0.00675]
[1777146620916,58.1,77252.52,0.3,6e-05,0.0,0.00676]
[1777146627964,58.1,77253.34,0.3,6e-05,0.0,0.00678]
[1777146632999,58.1,77253.47,0.3,6e-05,0.0,0.0067]
[1777146643070,58.1,77253.82,0.3,6e-05,0.0,0.00671]
[1777146649111,58.1,77254.06,0.3,6e-05,0.0,0.00671]
[1777146654505,58.1,77254.2,0.3,6e-05,0.0,0.00672]
[1777146661195,58.1,77254.6,0.3,6e-05,0.0,0.00672]
[1777146671265,58.1,77256.07,0.3,6e-05,0.0,0.00674]
[1777146676301,58.1,77257.13,0.3,6e-05,0.0,0.00676]
[1777146681336,58.1,77257.42,0.3,6e-05,0.0,0.00677]
[1777146684716,58.1,77267.62,0.3,6e-05,0.0,0.00693]
[1777146690398,58.1,77266.84,0.3,6e-05,0.0,0.00692]
[1777146695437,58.1,77264.56,0.3,6e-05,0.0,0.0068]
[1777146700472,58.1,77261.9,0.3,6e-05,0.0,0.00676]
[1777146706515,58.1,77260.25,0.3,6e-05,0.0,0.00674]
[1777146714570,58.1,77259.43,0.3,6e-05,0.0,0.00672]
[1777146719605,58.1,77255.81,0.3,6e-05,0.0,0.00667]
[1777146725006,58.1,77254.68,0.3,6e-05,0.0,0.00665]
[1777146730682,58.1,77257.62,0.3,6e-05,0.0,0.0067]
[1777146738738,58.1,77260.98,0.3,6e-05,0.0,0.00675]
[1777146743772,58.1,77264.43,0.3,6e-05,0.0,0.0068]
[1777146748807,58.1,77270.14,0.3,6e-05,0.0,0.00689]
[1777146753843,58.1,77272.02,0.3,6e-05,0.0,0.00685]
[1777146759884,58.1,77276.17,0.3,6e-05,0.0,0.00691]
[1777146765283,58.1,77279.0,0.3,6e-05,0.0,0.00696]
[1777146773979,58.1,77281.79,0.3,6e-05,0.0,0.007]
[1777146779018,58.1,77282.84,0.3,6e-05,0.0,0.00702]
[1777146784053,58.1,77283.56,0.3,6e-05,0.0,0.00703]
[1777146789088,58.1,77284.42,0.3,6e-05,0.0,0.00705]
[1777146794123,58.1,77285.55,0.3,6e-05,0.0,0.00707]
[1777146801173,58.1,77285.51,0.3,6e-05,0.0,0.00706]
[1777146806207,58.1,77288.72,0.3,6e-05,0.0,0.00712]
[1777146811245,58.1,77289.12,0.3,6e-05,0.0,0.00705]
[1777146816279,58.1,77287.31,0.3,6e-05,0.0,0.00702]
[1777146821314,58.1,77287.68,0.3,6e-05,0.0,0.00702]
[1777146826350,58.1,77285.14,0.3,6e-05,0.0,0.00698]
[1777146831386,58.1,77287.78,0.3,6e-05,0.0,0.00702]
[1777146836426,58.1,77287.95,0.3,6e-05,0.0,0.00703]
[1777146841462,58.1,77289.81,0.3,6e-05,0.0,0.00706]
[1777146848507,58.1,77291.62,0.3,6e-05,0.0,0.00709]
[1777146855916,58.1,77291.47,0.3,6e-05,0.0,0.00709]
[1777146861598,58.1,77288.7,0.3,6e-05,0.0,0.00704]
[1777146866633,58.1,77286.57,0.3,6e-05,0.0,0.00701]
[1777146872676,58.1,77282.91,0.3,6e-05,0.0,0.00687]
[1777146879724,58.1,77280.91,0.3,6e-05,0.0,0.00684]
[1777146884762,58.1,77278.22,0.3,6e-05,0.0,0.0068]
[1777146889796,58.1,77278.71,0.3,6e-05,0.0,0.0068]
[1777146894830,58.1,77277.33,0.3,6e-05,0.0,0.00678]
[1777146900913,58.1,77276.85,0.3,6e-05,0.0,0.00677]
[1777146902922,58.1,77291.34,0.3,6e-05,0.0,0.00701]
[1777146907957,58.1,77291.27,0.3,6e-05,0.0,0.007]
[1777146912994,58.1,77293.94,0.3,6e-05,0.0,0.00705]
[1777146918026,58.1,77298.69,0.3,6e-05,0.0,0.00713]
[1777146922055,58.1,77310.73,0.3,6e-05,0.0,0.00733]
[1777146927090,58.1,77314.61,0.3,6e-05,0.0,0.00739]
[1777146931119,58.1,77309.95,0.3,6e-05,0.0,0.00724]
[1777146936476,58.1,77309.81,0.3,6e-05,0.0,0.00723]
[1777146943202,58.1,77310.38,0.3,6e-05,0.0,0.00724]
[1777146948239,58.1,77312.96,0.3,6e-05,0.0,0.00729]
[1777146955290,58.1,77313.66,0.3,6e-05,0.0,0.0073]
[1777146960325,58.1,77313.58,0.3,6e-05,0.0,0.0073]
[1777146963346,58.1,77323.76,0.3,6e-05,0.0,0.00747]
[1777146968384,58.1,77330.03,0.3,7e-05,0.0,0.00758]
[1777146973419,58.1,77330.02,0.3,7e-05,0.0,0.00758]
[1777146979460,58.1,77330.47,0.3,7e-05,0.0,0.00759]
[1777146986829,58.1,77330.02,0.3,7e-05,0.0,0.00758]
[1777146992551,58.1,77326.91,0.3,6e-05,0.0,0.00744]
[1777146998594,58.1,77324.11,0.3,6e-05,0.0,0.0074]
[1777147003629,58.1,77322.39,0.3,6e-05,0.0,0.00737]
[1777147008663,58.1,77321.14,0.3,6e-05,0.0,0.00734]
[1777147015713,58.1,77320.84,0.3,6e-05,0.0,0.00734]
[1777147020747,58.1,77319.06,0.3,6e-05,0.0,0.00731]
[1777147025782,58.1,77318.43,0.3,6e-05,0.0,0.0073]
[1777147030818,58.1,77318.14,0.3,6e-05,0.0,0.00729]
[1777147037181,58.1,77316.87,0.3,6e-05,0.0,0.00727]
[1777147042901,58.1,77317.0,0.3,6e-05,0.0,0.00727]
[1777147048944,58.1,77317.02,0.3,6e-05,0.0,0.00727]
[1777147057323,58.1,77317.52,0.3,6e-05,0.0,0.0072]
[1777147063042,58.1,77317.61,0.3,6e-05,0.0,0.00721]
[1777147074118,58.1,77318.01,0.3,6e-05,0.0,0.00721]
[1777147080161,58.1,77318.2,0.3,6e-05,0.0,0.00722]
[1777147085195,58.1,77318.07,0.3,6e-05,0.0,0.00721]
[1777147090230,58.1,77320.17,0.3,6e-05,0.0,0.00725]
[1777147095266,58.1,77322.72,0.3,6e-05,0.0,0.00729]
[1777147101308,58.1,77326.43,0.3,6e-05,0.0,0.00735]
[1777147106344,58.1,77328.22,0.3,6e-05,0.0,0.00738]
[1777147112386,58.1,77329.61,0.3,6e-05,0.0,0.00733]
[1777147117745,58.1,77334.71,0.3,6e-05,0.0,0.00742]
[1777147125476,58.1,77336.34,0.3,6e-05,0.0,0.00744]
[1777147134541,58.1,77337.63,0.3,6e-05,0.0,0.00747]
[1777147139576,58.1,77338.5,0.3,6e-05,0.0,0.00748]
[1777147144612,58.1,77339.38,0.3,6e-05,0.0,0.0075]
[1777147150653,58.1,77339.92,0.3,6e-05,0.0,0.00751]
[1777147155689,58.1,77339.71,0.3,6e-05,0.0,0.0075]
[1777147160724,58.1,77342.56,0.3,6e-05,0.0,0.00755]
[1777147166767,58.1,77342.34,0.3,6e-05,0.0,0.00755]
[1777147172807,58.1,77342.98,0.3,6e-05,0.0,0.00748]
[1777147178177,58.1,77344.55,0.3,6e-05,0.0,0.0075]
[1777147183885,58.1,77345.41,0.3,6e-05,0.0,0.00752]
[1777147188247,58.1,77337.06,0.3,6e-05,0.0,0.00737]
[1777147193955,58.1,77337.64,0.3,6e-05,0.0,0.00738]
[1777147199998,58.1,77338.04,0.3,6e-05,0.0,0.00739]
[1777147203030,58.1,77353.85,0.3,7e-05,0.0,0.00767]
[1777147207057,58.1,77362.1,0.3,7e-05,0.0,0.00781]
[1777147212092,58.1,77362.61,0.3,7e-05,0.0,0.00782]
[1777147217126,58.1,77360.01,0.3,7e-05,0.0,0.00778]
[1777147222162,58.1,77360.92,0.3,7e-05,0.0,0.00779]
[1777147227197,58.1,77352.04,0.3,7e-05,0.0,0.00763]
[1777147232235,58.1,77352.13,0.3,7e-05,0.0,0.00755]
[1777147237267,58.1,77352.57,0.3,7e-05,0.0,0.00756]
[1777147243308,58.1,77353.64,0.3,7e-05,0.0,0.00758]
[1777147248343,58.1,77354.25,0.3,7e-05,0.0,0.00759]
[1777147253379,58.1,77353.22,0.3,7e-05,0.0,0.00757]
[1777147258414,58.1,77353.16,0.3,7e-05,0.0,0.00757]
[1777147264459,58.1,77353.26,0.3,7e-05,0.0,0.00757]
[1777147269490,58.1,77353.25,0.3,7e-05,0.0,0.00757]
[1777147278879,58.1,77353.34,0.3,7e-05,0.0,0.00757]
[1777147284596,58.1,77352.53,0.3,7e-05,0.0,0.00756]
[1777147289632,58.1,77350.52,0.3,6e-05,0.0,0.00753]
[1777147294666,58.1,77347.17,0.3,6e-05,0.0,0.00739]
[1777147304738,58.1,77346.65,0.3,6e-05,0.0,0.00738]
[1777147309772,58.1,77344.42,0.3,6e-05,0.0,0.00734]
[1777147314808,58.1,77343.61,0.3,6e-05,0.0,0.00732]
[1777147323872,58.1,77343.32,0.3,6e-05,0.0,0.00732]
[1777147329229,58.1,77343.16,0.3,6e-05,0.0,0.00732]
[1777147334948,58.1,77342.77,0.3,6e-05,0.0,0.00731]
[1777147339984,58.1,77343.48,0.3,6e-05,0.0,0.00732]
[1777147345026,58.1,77342.96,0.3,6e-05,0.0,0.00731]
[1777147350060,58.1,77343.18,0.3,6e-05,0.0,0.00732]
[1777147355100,58.1,77343.07,0.3,6e-05,0.0,0.00724]
[1777147360135,58.1,77342.94,0.3,6e-05,0.0,0.00723]
[1777147365169,58.1,77347.35,0.3,6e-05,0.0,0.00731]
[1777147373225,58.1,77348.2,0.3,6e-05,0.0,0.00732]
[1777147378261,58.1,77348.34,0.3,6e-05,0.0,0.00732]
[1777147383296,58.1,77347.91,0.3,6e-05,0.0,0.00732]
[1777147388347,58.1,77347.8,0.3,6e-05,0.0,0.00732]
[1777147393384,58.1,77347.88,0.3,6e-05,0.0,0.00732]
[1777147399424,58.1,77344.78,0.3,6e-05,0.0,0.00726]
[1777147405465,58.1,77346.61,0.3,6e-05,0.0,0.0073]
[1777147411509,58.1,77346.98,0.3,6e-05,0.0,0.00722]
[1777147416542,58.1,77347.78,0.3,6e-05,0.0,0.00724]
[1777147423591,58.1,77348.24,0.3,6e-05,0.0,0.00724]
[1777147429938,58.1,77347.88,0.3,6e-05,0.0,0.00724]
[1777147438697,58.1,77347.89,0.3,6e-05,0.0,0.00724]
[1777147450163,58.1,77348.27,0.3,6e-05,0.0,0.00724]
[1777147456823,58.1,77348.24,0.3,6e-05,0.0,0.00724]
[1777147464878,58.1,77347.72,0.3,6e-05,0.0,0.00723]
[1777147470305,58.1,77343.55,0.3,6e-05,0.0,0.00716]
[1777147475956,58.1,77341.69,0.3,6e-05,0.0,0.00705]
[1777147480992,58.1,77334.88,0.3,6e-05,0.0,0.00694]
[1777147484013,58.1,77323.8,0.3,6e-05,0.0,0.00677]
[1777147489047,58.1,77322.21,0.3,6e-05,0.0,0.00674]
[1777147494082,58.1,77322.49,0.3,6e-05,0.0,0.00675]
[1777147499117,58.1,77324.31,0.3,6e-05,0.0,0.00677]
[1777147504153,58.1,77329.22,0.3,6e-05,0.0,0.00685]
[1777147509188,58.1,77329.69,0.3,6e-05,0.0,0.00686]
[1777147514223,58.1,77330.17,0.3,6e-05,0.0,0.00687]
[1777147520656,58.1,77326.88,0.3,6e-05,0.0,0.00681]
[1777147529330,58.1,77325.57,0.3,6e-05,0.0,0.00679]
[1777147535369,58.1,77324.91,0.3,6e-05,0.0,0.00671]
[1777147540405,58.1,77323.04,0.3,6e-05,0.0,0.00668]
[1777147545440,58.1,77320.52,0.3,6e-05,0.0,0.00664]
[1777147551481,58.1,77319.11,0.3,6e-05,0.0,0.00662]
[1777147557524,58.1,77317.85,0.3,6e-05,0.0,0.0066]
[1777147562559,58.1,77316.33,0.3,6e-05,0.0,0.00657]
[1777147567593,58.1,77313.37,0.3,6e-05,0.0,0.00653]
[1777147572631,58.1,77310.25,0.3,6e-05,0.0,0.00648]
[1777147577665,58.1,77311.48,0.3,6e-05,0.0,0.0065]
[1777147582700,58.1,77311.04,0.3,6e-05,0.0,0.00649]
[1777147587736,58.1,77311.48,0.3,6e-05,0.0,0.0065]
[1777147592770,58.1,77311.66,0.3,6e-05,0.0,0.00643]
[1777147597810,58.1,77310.99,0.3,6e-05,0.0,0.00642]
[1777147611290,58.1,77310.97,0.3,6e-05,0.0,0.00642]
[1777147616938,58.1,77310.96,0.3,5e-05,0.0,0.00642]
[1777147621973,58.1,77310.94,0.3,5e-05,0.0,0.00642]
[1777147627008,58.1,77310.95,0.3,5e-05,0.0,0.00642]
[1777147632044,58.1,77310.95,0.3,5e-05,0.0,0.00642]
[1777147637078,58.1,77310.83,0.3,5e-05,0.0,0.00642]
[1777147641500,58.1,77319.38,0.3,6e-05,0.0,0.00655]
[1777147647149,58.1,77332.78,0.3,6e-05,0.0,0.00676]
[1777147652184,58.1,77334.33,0.3,6e-05,0.0,0.00671]
[1777147658226,58.1,77335.89,0.3,6e-05,0.0,0.00673]
[1777147663263,58.1,77335.31,0.3,6e-05,0.0,0.00672]
[1777147668296,58.1,77336.71,0.3,6e-05,0.0,0.00674]
[1777147675345,58.1,77337.78,0.3,6e-05,0.0,0.00676]
[1777147680380,58.1,77339.49,0.3,6e-05,0.0,0.00679]
[1777147685416,58.1,77340.5,0.3,6e-05,0.0,0.0068]
[1777147691852,58.1,77341.31,0.3,6e-05,0.0,0.00682]
[1777147697500,58.1,77341.82,0.3,6e-05,0.0,0.00683]
[1777147702534,58.1,77343.34,0.3,6e-05,0.0,0.00685]
[1777147707569,58.1,77344.59,0.3,6e-05,0.0,0.00687]
[1777147712605,58.1,77344.58,0.3,6e-05,0.0,0.00679]
[1777147717640,58.1,77344.55,0.3,6e-05,0.0,0.00679]
[1777147725695,58.1,77345.11,0.3,6e-05,0.0,0.0068]
[1777147731739,58.1,77345.55,0.3,6e-05,0.0,0.00681]
[1777147736774,58.1,77345.66,0.3,6e-05,0.0,0.00681]
[1777147741809,58.1,77346.02,0.3,6e-05,0.0,0.00682]
[1777147746844,58.1,77345.93,0.3,6e-05,0.0,0.00681]
[1777147752886,58.1,77346.67,0.3,6e-05,0.0,0.00683]
[1777147757920,58.1,77347.09,0.3,6e-05,0.0,0.00683]
[1777147763965,58.1,77348.01,0.3,6e-05,0.0,0.00685]
[1777147768998,58.1,77352.07,0.3,6e-05,0.0,0.00691]
[1777147774033,58.1,77353.78,0.3,6e-05,0.0,0.00686]
[1777147779067,58.1,77357.85,0.3,6e-05,0.0,0.00693]
[1777147787123,58.1,77358.05,0.3,6e-05,0.0,0.00693]
[1777147792568,58.1,77358.0,0.3,6e-05,0.0,0.00693]
[1777147799208,58.1,77357.8,0.3,6e-05,0.0,0.00693]
[1777147804242,58.1,77358.17,0.3,6e-05,0.0,0.00693]
[1777147810285,58.1,77357.98,0.3,6e-05,0.0,0.00693]
[1777147816329,58.1,77357.41,0.3,6e-05,0.0,0.00692]
[1777147822779,58.1,77357.76,0.3,6e-05,0.0,0.00693]
[1777147829418,58.1,77357.47,0.3,6e-05,0.0,0.00692]
[1777147837476,58.1,77359.69,0.3,6e-05,0.0,0.00688]
[1777147842921,58.1,77362.9,0.3,6e-05,0.0,0.00693]
[1777147848551,58.1,77364.56,0.3,6e-05,0.0,0.00696]
[1777147853588,58.1,77364.85,0.3,6e-05,0.0,0.00697]
[1777147858621,58.1,77366.34,0.3,6e-05,0.0,0.00699]
[1777147863656,58.1,77367.94,0.3,6e-05,0.0,0.00702]
[1777147868690,58.1,77369.46,0.3,6e-05,0.0,0.00704]
[1777147873727,58.1,77371.17,0.3,6e-05,0.0,0.00707]
[1777147880774,58.1,77371.24,0.3,6e-05,0.0,0.00707]
[1777147885811,58.1,77371.61,0.3,6e-05,0.0,0.00708]
[1777147893865,58.1,77371.39,0.3,6e-05,0.0,0.00699]
[1777147899908,58.1,77372.37,0.3,6e-05,0.0,0.00701]
[1777147904943,58.1,77372.44,0.3,6e-05,0.0,0.00701]
[1777147910985,58.1,77374.01,0.3,6e-05,0.0,0.00704]
[1777147916021,58.1,77373.84,0.3,6e-05,0.0,0.00703]
[1777147922063,58.1,77374.38,0.3,6e-05,0.0,0.00704]
[1777147927098,58.1,77380.8,0.3,6e-05,0.0,0.00715]
[1777147932133,58.1,77380.59,0.3,6e-05,0.0,0.00715]
[1777147937168,58.1,77381.01,0.3,6e-05,0.0,0.00715]
[1777147942203,58.1,77383.0,0.3,6e-05,0.0,0.00719]
[1777147947237,58.1,77378.15,0.3,6e-05,0.0,0.00711]
[1777147953696,58.1,77372.24,0.3,6e-05,0.0,0.00693]
[1777147959321,58.1,77372.41,0.3,6e-05,0.0,0.00693]
[1777147964357,58.1,77372.51,0.3,6e-05,0.0,0.00693]
[1777147971405,58.1,77372.64,0.3,6e-05,0.0,0.00694]
[1777147976441,58.1,77373.32,0.3,6e-05,0.0,0.00695]
[1777147981475,58.1,77373.19,0.3,6e-05,0.0,0.00695]
[1777147986510,58.1,77374.5,0.3,6e-05,0.0,0.00697]
[1777147992553,58.1,77377.02,0.3,6e-05,0.0,0.00701]
[1777147998595,58.1,77376.33,0.3,6e-05,0.0,0.007]
[1777148004057,58.1,77375.79,0.3,6e-05,0.0,0.00699]
[1777148009673,58.1,77375.02,0.3,6e-05,0.0,0.00698]
[1777148016722,58.1,77374.93,0.3,6e-05,0.0,0.0069]
[1777148024197,58.1,77374.97,0.3,6e-05,0.0,0.0069]
[1777148029818,58.1,77374.31,0.3,6e-05,0.0,0.00689]
[1777148034858,58.1,77375.64,0.3,6e-05,0.0,0.00691]
[1777148039892,58.1,77372.9,0.3,6e-05,0.0,0.00686]
[1777148044929,58.1,77373.49,0.3,6e-05,0.0,0.00687]
[1777148049963,58.1,77372.78,0.3,6e-05,0.0,0.00686]
[1777148054998,58.1,77372.39,0.3,6e-05,0.0,0.00686]
[1777148064061,58.1,77373.41,0.3,6e-05,0.0,0.00687]
[1777148069095,58.1,77372.39,0.3,6e-05,0.0,0.00686]
[1777148074131,58.1,77372.14,0.3,6e-05,0.0,0.00677]
[1777148079166,58.1,77371.7,0.3,6e-05,0.0,0.00677]
[1777148084200,58.1,77371.53,0.3,6e-05,0.0,0.00676]
[1777148089236,58.1,77370.91,0.3,6e-05,0.0,0.00675]
[1777148095278,58.1,77370.28,0.3,6e-05,0.0,0.00674]
[1777148100313,58.1,77368.25,0.3,6e-05,0.0,0.00671]
[1777148108369,58.1,77367.72,0.3,6e-05,0.0,0.0067]
[1777148114413,58.1,77367.71,0.3,6e-05,0.0,0.0067]
[1777148120454,58.1,77367.47,0.3,6e-05,0.0,0.0067]
[1777148126498,58.1,77367.29,0.3,6e-05,0.0,0.0067]
[1777148133545,58.1,77367.04,0.3,6e-05,0.0,0.00662]
[1777148138582,58.1,77369.7,0.3,6e-05,0.0,0.00666]
[1777148145039,58.1,77369.58,0.3,6e-05,0.0,0.00666]
[1777148150667,58.1,77373.19,0.3,6e-05,0.0,0.00671]
[1777148155702,58.1,77374.66,0.3,6e-05,0.0,0.00674]
[1777148160742,58.1,77374.74,0.3,6e-05,0.0,0.00674]
[1777148165774,58.1,77368.06,0.3,6e-05,0.0,0.00663]
[1777148170807,58.1,77367.66,0.3,6e-05,0.0,0.00663]
[1777148175843,58.1,77367.16,0.3,6e-05,0.0,0.00662]
[1777148185320,58.1,77367.07,0.3,6e-05,0.0,0.00662]
[1777148191957,58.1,77366.92,0.3,6e-05,0.0,0.00654]
[1777148196993,58.1,77366.64,0.3,6e-05,0.0,0.00654]
[1777148202028,58.1,77366.19,0.3,6e-05,0.0,0.00653]
[1777148207064,58.1,77365.7,0.3,6e-05,0.0,0.00652]
[1777148213104,58.1,77366.85,0.3,6e-05,0.0,0.00654]
[1777148218140,58.1,77366.86,0.3,6e-05,0.0,0.00654]
[1777148223174,58.1,77366.9,0.3,6e-05,0.0,0.00654]
[1777148228211,58.1,77368.7,0.3,6e-05,0.0,0.00657]
[1777148235676,58.1,77367.67,0.3,6e-05,0.0,0.00655]
[1777148243316,58.1,77367.24,0.3,6e-05,0.0,0.00655]
[1777148248351,58.1,77366.85,0.3,6e-05,0.0,0.00654]
[1777148253384,58.1,77368.33,0.3,6e-05,0.0,0.00649]
[1777148258419,58.1,77368.28,0.3,6e-05,0.0,0.00649]
[1777148263454,58.1,77368.43,0.3,6e-05,0.0,0.00649]
[1777148268490,58.1,77367.87,0.3,6e-05,0.0,0.00648]
[1777148273524,58.1,77364.17,0.3,6e-05,0.0,0.00643]
[1777148278560,58.1,77363.77,0.3,6e-05,0.0,0.00642]
[1777148283596,58.1,77360.39,0.3,5e-05,0.0,0.00637]
[1777148288629,58.1,77361.63,0.3,6e-05,0.0,0.00639]
[1777148296097,58.1,77361.64,0.3,6e-05,0.0,0.00639]
[1777148301720,58.1,77361.51,0.3,6e-05,0.0,0.00639]
[1777148306756,58.1,77361.79,0.3,6e-05,0.0,0.00639]
[1777148312798,58.1,77361.9,0.3,5e-05,0.0,0.00632]
[1777148318839,58.1,77361.97,0.3,5e-05,0.0,0.00632]
[1777148323875,58.1,77362.73,0.3,5e-05,0.0,0.00633]
[1777148328911,58.1,77368.15,0.3,6e-05,0.0,0.00641]
[1777148336377,58.1,77367.21,0.3,6e-05,0.0,0.0064]
[1777148345029,58.1,77367.09,0.3,6e-05,0.0,0.0064]
[1777148349057,58.1,77375.88,0.3,6e-05,0.0,0.00653]
[1777148354092,58.1,77376.5,0.3,6e-05,0.0,0.00654]
[1777148360133,58.1,77375.92,0.3,6e-05,0.0,0.00653]
[1777148365168,58.1,77379.98,0.3,6e-05,0.0,0.00659]
[1777148370205,58.1,77380.55,0.3,6e-05,0.0,0.0066]
[1777148375240,58.1,77380.19,0.3,6e-05,0.0,0.00652]
[1777148378261,58.1,77388.19,0.3,6e-05,0.0,0.00665]
[1777148386729,58.1,77389.78,0.3,6e-05,0.0,0.00667]
[1777148392355,58.1,77389.78,0.3,6e-05,0.0,0.00667]
[1777148397400,58.1,77389.3,0.3,6e-05,0.0,0.00667]
[1777148403436,58.1,77389.69,0.3,6e-05,0.0,0.00667]
[1777148412498,58.1,77389.5,0.3,6e-05,0.0,0.00667]
[1777148417535,58.1,77392.52,0.3,6e-05,0.0,0.00672]
[1777148423575,58.1,77392.59,0.3,6e-05,0.0,0.00672]
[1777148431631,58.1,77392.98,0.3,6e-05,0.0,0.00665]
[1777148436667,58.1,77393.85,0.3,6e-05,0.0,0.00666]
[1777148439687,58.1,77407.73,0.3,6e-05,0.0,0.00688]
[1777148445730,58.1,77409.74,0.3,6e-05,0.0,0.00692]
[1777148450765,58.1,77408.47,0.3,6e-05,0.0,0.00689]
[1777148455799,58.1,77404.51,0.3,6e-05,0.0,0.00683]
[1777148465870,58.1,77404.7,0.3,6e-05,0.0,0.00683]
[1777148471912,58.1,77403.49,0.3,6e-05,0.0,0.00681]
[1777148477363,58.1,77403.17,0.3,6e-05,0.0,0.00681]
[1777148482988,58.1,77404.01,0.3,6e-05,0.0,0.00682]
[1777148488026,58.1,77404.95,0.3,6e-05,0.0,0.00684]
[1777148497507,58.1,77404.99,0.3,6e-05,0.0,0.00676]
[1777148500065,58.1,77404.99,0.3,6e-05,0.0,0.00676]
[1777148500134,58.1,77405.76,0.3,6e-05,0.0,0.00677]
[1777148505144,58.1,77406.44,0.3,6e-05,0.0,0.00678]
[1777148510178,58.1,77407.55,0.3,6e-05,0.0,0.0068]
[1777148515213,58.1,77407.48,0.3,6e-05,0.0,0.0068]
[1777148521254,58.1,77407.52,0.3,6e-05,0.0,0.0068]
[1777148526291,58.1,77409.95,0.3,6e-05,0.0,0.00684]
[1777148531325,58.1,77410.34,0.3,6e-05,0.0,0.00685]
[1777148536360,58.1,77410.35,0.3,6e-05,0.0,0.00685]
[1777148542415,58.1,77415.22,0.3,6e-05,0.0,0.00693]
[1777148547858,58.1,77421.48,0.3,6e-05,0.0,0.00703]
[1777148550469,58.1,77430.6,0.3,6e-05,0.0,0.00718]
[1777148553677,58.1,77435.96,0.3,6e-05,0.0,0.00719]
[1777148553741,58.1,77441.2,0.3,6e-05,0.0,0.00728]
[1777148566583,58.1,77439.88,0.3,6e-05,0.0,0.00726]
[1777148569604,58.1,77427.57,0.3,6e-05,0.0,0.00705]
[1777148574638,58.1,77429.19,0.3,6e-05,0.0,0.00708]
[1777148576747,58.1,77429.78,0.3,6e-05,0.0,0.00709]
[1777148576781,58.1,77432.63,0.3,6e-05,0.0,0.00714]
[1777148582695,58.1,77434.55,0.3,6e-05,0.0,0.00717]
[1777148587730,58.1,77435.77,0.3,6e-05,0.0,0.00719]
[1777148592764,58.1,77434.25,0.3,6e-05,0.0,0.00716]
[1777148597800,58.1,77434.61,0.3,6e-05,0.0,0.00717]
[1777148602835,58.1,77434.95,0.3,6e-05,0.0,0.00717]
[1777148607870,58.1,77434.9,0.3,6e-05,0.0,0.00717]
[1777148615925,58.1,77434.93,0.3,6e-05,0.0,0.00709]
[1777148625998,58.1,77435.39,0.3,6e-05,0.0,0.0071]
[1777148633048,58.1,77435.1,0.3,6e-05,0.0,0.0071]
[1777148638489,58.1,77435.14,0.3,6e-05,0.0,0.0071]
[1777148645132,58.1,77435.11,0.3,6e-05,0.0,0.0071]
[1777148650168,58.1,77435.02,0.3,6e-05,0.0,0.00709]
[1777148656210,58.1,77433.13,0.3,6e-05,0.0,0.00706]
[1777148661244,58.1,77433.03,0.3,6e-05,0.0,0.00706]
[1777148662977,58.1,77433.03,0.3,6e-05,0.0,0.00706]
[1777148663891,58.1,77433.03,0.3,6e-05,0.0,0.00706]
[1777148670482,58.1,77433.44,0.3,6e-05,0.0,0.00707]
[1777148670574,58.1,77433.42,0.3,6e-05,0.0,0.00707]
[1777148672956,58.1,77433.42,0.3,6e-05,0.0,0.00699]
[1777148673057,58.1,77434.38,0.3,6e-05,0.0,0.007]
[1777148675641,58.1,77434.38,0.3,6e-05,0.0,0.007]
[1777148675743,58.1,77434.37,0.3,6e-05,0.0,0.007]
[1777148683398,58.1,77434.24,0.3,6e-05,0.0,0.007]
[1777148688839,58.1,77434.3,0.3,6e-05,0.0,0.007]
[1777148696490,58.1,77434.23,0.3,6e-05,0.0,0.007]
[1777148701525,58.1,77434.49,0.3,6e-05,0.0,0.00701]
[1777148706560,58.1,77438.15,0.3,6e-05,0.0,0.00707]
[1777148711595,58.1,77438.0,0.3,6e-05,0.0,0.00706]
[1777148717637,58.1,77436.29,0.3,6e-05,0.0,0.00704]
[1777148724686,58.1,77436.09,0.3,6e-05,0.0,0.00703]
[1777148729720,58.1,77434.39,0.3,6e-05,0.0,0.007]
[1777148734755,58.1,77434.09,0.3,6e-05,0.0,0.00692]
[1777148739792,58.1,77434.27,0.3,6e-05,0.0,0.00692]
[1777148744826,58.1,77434.0,0.3,6e-05,0.0,0.00692]
[1777148749863,58.1,77433.52,0.3,6e-05,0.0,0.00691]
[1777148755904,58.1,77432.94,0.3,6e-05,0.0,0.0069]
[1777148765972,58.1,77433.15,0.3,6e-05,0.0,0.0069]
[1777148767802,58.1,77433.15,0.3,6e-05,0.0,0.0069]
[1777148767987,58.1,77432.15,0.3,6e-05,0.0,0.00689]
[1777148773023,58.1,77431.86,0.3,6e-05,0.0,0.00688]
[1777148779469,58.1,77432.07,0.3,6e-05,0.0,0.00689]
[1777148786114,58.1,77431.7,0.3,6e-05,0.0,0.00688]
[1777148791148,58.1,77430.99,0.3,6e-05,0.0,0.00679]
[1777148796183,58.1,77430.52,0.3,6e-05,0.0,0.00678]
[1777148803562,58.1,77431.0,0.3,6e-05,0.0,0.00679]
[1777148804037,58.1,77431.0,0.3,6e-05,0.0,0.00679]
[1777148804908,58.1,77431.0,0.3,6e-05,0.0,0.00679]
[1777148804944,58.1,77431.0,0.3,6e-05,0.0,0.00679]
[1777148810285,58.1,77430.85,0.3,6e-05,0.0,0.00679]
[1777148815320,58.1,77430.93,0.3,6e-05,0.0,0.00679]
[1777148825399,58.1,77429.51,0.3,6e-05,0.0,0.00677]
[1777148830434,58.1,77429.75,0.3,6e-05,0.0,0.00677]
[1777148835468,58.1,77429.91,0.3,6e-05,0.0,0.00677]
[1777148840503,58.1,77430.45,0.3,6e-05,0.0,0.00678]
[1777148845539,58.1,77429.3,0.3,6e-05,0.0,0.00676]
[1777148850574,58.1,77430.17,0.3,6e-05,0.0,0.00678]
[1777148855608,58.1,77430.31,0.3,6e-05,0.0,0.0067]
[1777148864671,58.1,77430.82,0.3,6e-05,0.0,0.00671]
[1777148870099,58.1,77430.8,0.3,6e-05,0.0,0.00671]
[1777148873014,58.1,77430.8,0.3,6e-05,0.0,0.00671]
[1777148873114,58.1,77430.85,0.3,6e-05,0.0,0.00671]
[1777148880169,58.1,77430.2,0.3,6e-05,0.0,0.0067]
[1777148885822,58.1,77429.95,0.3,6e-05,0.0,0.0067]
[1777148890001,58.1,77430.38,0.3,6e-05,0.0,0.0067]
[1777148890101,58.1,77430.21,0.3,6e-05,0.0,0.0067]
[1777148892870,58.1,77414.35,0.3,6e-05,0.0,0.00645]
[1777148893878,58.1,77403.13,0.3,5e-05,0.0,0.00628]
[1777148898915,58.1,77407.29,0.3,6e-05,0.0,0.00635]
[1777148905964,58.1,77407.36,0.3,6e-05,0.0,0.00635]
[1777148910998,58.1,77413.46,0.3,6e-05,0.0,0.00644]
[1777148917041,58.1,77413.39,0.3,6e-05,0.0,0.00636]
[1777148922086,58.1,77413.53,0.3,6e-05,0.0,0.00637]
[1777148931272,58.1,77413.65,0.3,6e-05,0.0,0.00637]
[1777148932157,58.1,77413.47,0.3,6e-05,0.0,0.00636]
[1777148937191,58.1,77416.67,0.3,6e-05,0.0,0.00641]
[1777148943234,58.1,77418.65,0.3,6e-05,0.0,0.00644]
[1777148948269,58.1,77425.12,0.3,6e-05,0.0,0.00654]
[1777148956326,58.1,77424.67,0.3,6e-05,0.0,0.00654]
[1777148961360,58.1,77425.73,0.3,6e-05,0.0,0.00655]
[1777148966396,58.1,77426.5,0.3,6e-05,0.0,0.00657]
[1777148971431,58.1,77426.91,0.3,6e-05,0.0,0.0065]
[1777148976466,58.1,77426.95,0.3,6e-05,0.0,0.0065]
[1777148982507,58.1,77427.1,0.3,6e-05,0.0,0.0065]
[1777148987545,58.1,77434.95,0.3,6e-05,0.0,0.00662]
[1777148992580,58.1,77435.16,0.3,6e-05,0.0,0.00663]
[1777148993881,58.1,77435.16,0.3,6e-05,0.0,0.00663]
[1777148993981,58.1,77435.45,0.3,6e-05,0.0,0.00663]
[1777148995354,58.1,77435.45,0.3,6e-05,0.0,0.00663]
[1777148995420,58.1,77435.45,0.3,6e-05,0.0,0.00663]
[1777148997331,58.1,77435.45,0.3,6e-05,0.0,0.00663]
[1777148997616,58.1,77435.45,0.3,6e-05,0.0,0.00663]
[1777149002650,58.1,77435.0,0.3,6e-05,0.0,0.00662]
[1777149007687,58.1,77435.2,0.3,6e-05,0.0,0.00663]
[1777149011278,58.1,77435.25,0.3,6e-05,0.0,0.00663]
[1777149011714,58.1,77435.4,0.3,6e-05,0.0,0.00663]
[1777149016749,58.1,77435.86,0.3,6e-05,0.0,0.00664]
[1777149023798,58.1,77438.89,0.3,6e-05,0.0,0.00668]
[1777149028833,58.1,77437.96,0.3,6e-05,0.0,0.00667]
[1777149033868,58.1,77437.87,0.3,6e-05,0.0,0.00659]
[1777149038903,58.1,77437.09,0.3,6e-05,0.0,0.00658]
[1777149043937,58.1,77438.45,0.3,6e-05,0.0,0.0066]
[1777149048975,58.1,77438.84,0.3,6e-05,0.0,0.00661]
[1777149054010,58.1,77439.13,0.3,6e-05,0.0,0.00661]
[1777149061437,58.1,77438.65,0.3,6e-05,0.0,0.0066]
[1777149069117,58.1,77438.54,0.3,6e-05,0.0,0.0066]
[1777149071130,58.1,77430.79,0.3,6e-05,0.0,0.00648]
[1777149077172,58.1,77429.11,0.3,6e-05,0.0,0.00646]
[1777149083214,58.1,77429.04,0.3,6e-05,0.0,0.00645]
[1777149088250,58.1,77415.78,0.3,5e-05,0.0,0.00625]
[1777149093285,58.1,77415.75,0.3,5e-05,0.0,0.00618]
[1777149098319,58.1,77416.27,0.3,5e-05,0.0,0.00619]
[1777149103356,58.1,77415.9,0.3,5e-05,0.0,0.00618]
[1777149108389,58.1,77416.02,0.3,5e-05,0.0,0.00618]
[1777149113424,58.1,77416.84,0.3,5e-05,0.0,0.0062]
[1777149118460,58.1,77419.95,0.3,5e-05,0.0,0.00624]
[1777149124504,58.1,77419.96,0.3,5e-05,0.0,0.00624]
[1777149129537,58.1,77419.95,0.3,5e-05,0.0,0.00624]
[1777149134572,58.1,77419.7,0.3,5e-05,0.0,0.00624]
[1777149139607,58.1,77417.07,0.3,5e-05,0.0,0.0062]
[1777149144641,58.1,77416.97,0.3,5e-05,0.0,0.0062]
[1777149149677,58.1,77416.45,0.3,5e-05,0.0,0.00619]
[1777149154712,58.1,77416.42,0.3,5e-05,0.0,0.00612]
[1777149162145,58.1,77416.63,0.3,5e-05,0.0,0.00612]
[1777149167803,58.1,77415.07,0.3,5e-05,0.0,0.0061]
[1777149178880,58.1,77414.59,0.3,5e-05,0.0,0.00609]
[1777149189956,58.1,77415.4,0.3,5e-05,0.0,0.0061]
[1777149199026,58.1,77416.54,0.3,5e-05,0.0,0.00612]
[1777149204059,58.1,77414.68,0.3,5e-05,0.0,0.00609]
[1777149209096,58.1,77415.11,0.3,5e-05,0.0,0.0061]
[1777149215136,58.1,77414.97,0.3,5e-05,0.0,0.00603]
[1777149220171,58.1,77416.71,0.3,5e-05,0.0,0.00605]
[1777149225207,58.1,77416.05,0.3,5e-05,0.0,0.00604]
[1777149231253,58.1,77413.58,0.3,5e-05,0.0,0.00601]
[1777149237296,58.1,77413.58,0.3,5e-05,0.0,0.00601]
[1777149242705,58.1,77413.81,0.3,5e-05,0.0,0.00601]
[1777149248372,58.1,77416.48,0.3,5e-05,0.0,0.00605]
[1777149253408,58.1,77422.66,0.3,5e-05,0.0,0.00614]
[1777149258443,58.1,77422.24,0.3,5e-05,0.0,0.00613]
[1777149263478,58.1,77421.32,0.3,5e-05,0.0,0.00612]
[1777149269522,58.1,77421.49,0.3,5e-05,0.0,0.00612]
[1777149275561,58.1,77421.78,0.3,5e-05,0.0,0.00605]
[1777149281603,58.1,77419.52,0.3,5e-05,0.0,0.00602]
[1777149287646,58.1,77420.2,0.3,5e-05,0.0,0.00603]
[1777149293069,58.1,77420.03,0.3,5e-05,0.0,0.00603]
[1777149298723,58.1,77420.03,0.3,5e-05,0.0,0.00603]
[1777149309800,58.1,77420.86,0.3,5e-05,0.0,0.00604]
[1777149314834,58.1,77421.83,0.3,5e-05,0.0,0.00605]
[1777149321884,58.1,77421.41,0.3,5e-05,0.0,0.00605]
[1777149327925,58.1,77421.35,0.3,5e-05,0.0,0.00605]
[1777149333349,58.1,77421.49,0.3,5e-05,0.0,0.00598]
[1777149343419,58.1,77421.46,0.3,5e-05,0.0,0.00598]
[1777149349073,58.1,77421.44,0.3,5e-05,0.0,0.00598]
[1777149357129,58.1,77421.36,0.3,5e-05,0.0,0.00598]
[1777149362165,58.1,77421.29,0.3,5e-05,0.0,0.00598]
[1777149367202,58.1,77427.8,0.3,5e-05,0.0,0.00607]
[1777149372235,58.1,77427.98,0.3,5e-05,0.0,0.00607]
[1777149377270,58.1,77428.95,0.3,5e-05,0.0,0.00609]
[1777149382305,58.1,77428.92,0.3,5e-05,0.0,0.00609]
[1777149387341,58.1,77428.33,0.3,5e-05,0.0,0.00608]
[1777149392375,58.1,77428.98,0.3,5e-05,0.0,0.00602]
[1777149397413,58.1,77428.91,0.3,5e-05,0.0,0.00601]
[1777149402449,58.1,77428.71,0.3,5e-05,0.0,0.00601]
[1777149407483,58.1,77429.52,0.3,5e-05,0.0,0.00602]
[1777149413916,58.1,77429.96,0.3,5e-05,0.0,0.00603]
[1777149419568,58.1,77430.99,0.3,5e-05,0.0,0.00604]
[1777149424602,58.1,77431.37,0.3,5e-05,0.0,0.00605]
[1777149429638,58.1,77431.24,0.3,5e-05,0.0,0.00605]
[1777149434673,58.1,77431.62,0.3,5e-05,0.0,0.00605]
[1777149439709,58.1,77431.82,0.3,5e-05,0.0,0.00606]
[1777149444744,58.1,77431.88,0.3,5e-05,0.0,0.00606]
[1777149454200,58.1,77432.5,0.3,5e-05,0.0,0.006]
[1777149460865,58.1,77432.65,0.3,5e-05,0.0,0.006]
[1777149465900,58.1,77432.58,0.3,5e-05,0.0,0.006]
[1777149470935,58.1,77432.44,0.3,5e-05,0.0,0.00599]
[1777149475969,58.1,77432.52,0.3,5e-05,0.0,0.006]
[1777149481005,58.1,77432.27,0.3,5e-05,0.0,0.00599]
[1777149488054,58.1,77432.1,0.3,5e-05,0.0,0.00599]
[1777149493088,58.1,77432.17,0.3,5e-05,0.0,0.00599]
[1777149501144,58.1,77429.85,0.3,5e-05,0.0,0.00596]
[1777149512223,58.1,77430.67,0.3,5e-05,0.0,0.0059]
[1777149513169,58.1,77430.67,0.3,5e-05,0.0,0.0059]
[1777149513218,58.1,77430.76,0.3,5e-05,0.0,0.0059]
[1777149524691,58.1,77431.09,0.3,5e-05,0.0,0.0059]
[1777149526897,58.1,77431.09,0.3,5e-05,0.0,0.0059]
[1777149527333,58.1,77431.48,0.3,5e-05,0.0,0.00591]
[1777149533370,58.1,77431.5,0.3,5e-05,0.0,0.00591]
[1777149534219,58.1,77431.5,0.3,5e-05,0.0,0.00591]
[1777149534762,58.1,77423.93,0.3,5e-05,0.0,0.0058]
[1777149540109,58.1,77426.97,0.3,5e-05,0.0,0.00585]
[1777149540210,58.1,77426.84,0.3,5e-05,0.0,0.00584]
[1777149541759,58.1,77426.84,0.3,5e-05,0.0,0.00584]
[1777149541840,58.1,77426.84,0.3,5e-05,0.0,0.00584]
[1777149543282,58.1,77426.84,0.3,5e-05,0.0,0.00584]
[1777149543373,58.1,77426.84,0.3,5e-05,0.0,0.00584]
[1777149547802,58.1,77426.41,0.3,5e-05,0.0,0.00584]
[1777149547903,58.1,77426.11,0.3,5e-05,0.0,0.00583]
[1777149554901,58.1,77425.05,0.3,5e-05,0.0,0.00582]
[1777149561565,58.1,77422.76,0.3,5e-05,0.0,0.00579]
[1777149566601,58.1,77423.29,0.3,5e-05,0.0,0.00579]
[1777149571636,58.1,77421.73,0.3,5e-05,0.0,0.0057]
[1777149577678,58.1,77421.72,0.3,5e-05,0.0,0.0057]
[1777149580806,58.1,77422.04,0.3,5e-05,0.0,0.00571]
[1777149580906,58.1,77421.01,0.3,5e-05,0.0,0.00569]
[1777149581144,58.1,77421.01,0.3,5e-05,0.0,0.00569]
[1777149581707,58.1,77421.01,0.3,5e-05,0.0,0.00569]
[1777149586741,58.1,77412.84,0.3,5e-05,0.0,0.00558]
[1777149591776,58.1,77415.28,0.3,5e-05,0.0,0.00562]
[1777149596812,58.1,77415.44,0.3,5e-05,0.0,0.00562]
[1777149601854,58.1,77416.23,0.3,5e-05,0.0,0.00563]
[1777149606889,58.1,77418.2,0.3,5e-05,0.0,0.00566]
[1777149611924,58.1,77417.39,0.3,5e-05,0.0,0.00564]
[1777149620988,58.1,77418.3,0.3,5e-05,0.0,0.00566]
[1777149626024,58.1,77418.23,0.3,5e-05,0.0,0.00566]
[1777149631058,58.1,77417.82,0.3,5e-05,0.0,0.00558]
[1777149639116,58.1,77417.6,0.3,5e-05,0.0,0.00558]
[1777149644150,58.1,77417.04,0.3,5e-05,0.0,0.00557]
[1777149654225,58.1,77416.97,0.3,5e-05,0.0,0.00557]
[1777149659255,58.1,77418.91,0.3,5e-05,0.0,0.0056]
[1777149664289,58.1,77417.9,0.3,5e-05,0.0,0.00558]
[1777149669324,58.1,77418.75,0.3,5e-05,0.0,0.0056]
[1777149675752,58.1,77418.51,0.3,5e-05,0.0,0.00559]
[1777149682150,58.1,77418.51,0.3,5e-05,0.0,0.00559]
[1777149682212,58.1,77418.09,0.3,5e-05,0.0,0.00559]
[1777149692492,58.1,77418.48,0.3,5e-05,0.0,0.00553]
[1777149694885,58.1,77419.34,0.3,5e-05,0.0,0.00554]
[1777149694983,58.1,77419.47,0.3,5e-05,0.0,0.00554]
[1777149700165,58.1,77419.67,0.3,5e-05,0.0,0.00554]
[1777149700898,58.1,77419.67,0.3,5e-05,0.0,0.00554]
[1777149709612,58.1,77422.11,0.3,5e-05,0.0,0.00557]
[1777149712025,58.1,77422.11,0.3,5e-05,0.0,0.00557]
[1777149712042,58.1,77423.36,0.3,5e-05,0.0,0.00559]
[1777149712809,58.1,77423.36,0.3,5e-05,0.0,0.00559]
[1777149712909,58.1,77423.36,0.3,5e-05,0.0,0.00559]
[1777149713677,58.1,77423.36,0.3,5e-05,0.0,0.00559]
[1777149713776,58.1,77423.36,0.3,5e-05,0.0,0.00559]
[1777149722885,58.1,77424.87,0.3,5e-05,0.0,0.00561]
[1777149722987,58.1,77425.26,0.3,5e-05,0.0,0.00562]
[1777149724582,58.1,77425.26,0.3,5e-05,0.0,0.00562]
[1777149724683,58.1,77425.26,0.3,5e-05,0.0,0.00562]
[1777149726126,58.1,77425.26,0.3,5e-05,0.0,0.00562]
[1777149726731,58.1,77425.26,0.3,5e-05,0.0,0.00562]
[1777149727934,58.1,77425.26,0.3,5e-05,0.0,0.00562]
[1777149728035,58.1,77428.14,0.3,5e-05,0.0,0.00566]
[1777149735794,58.1,77428.67,0.3,5e-05,0.0,0.00566]
[1777149737946,58.1,77428.92,0.3,5e-05,0.0,0.00567]
[1777149738048,58.1,77429.07,0.3,5e-05,0.0,0.00567]
[1777149745865,58.1,77429.15,0.3,5e-05,0.0,0.00567]
[1777149754930,58.1,77429.02,0.3,5e-05,0.0,0.0056]
[1777149760974,58.1,77427.15,0.3,5e-05,0.0,0.00558]
[1777149767016,58.1,77426.73,0.3,5e-05,0.0,0.00557]
[1777149774066,58.1,77424.97,0.3,5e-05,0.0,0.00555]
[1777149783129,58.1,77424.61,0.3,5e-05,0.0,0.00554]
[1777149795210,58.1,77424.22,0.3,5e-05,0.0,0.00554]
[1777149800249,58.1,77424.48,0.3,5e-05,0.0,0.00554]
[1777149805285,58.1,77424.51,0.3,5e-05,0.0,0.00554]
[1777149816748,58.1,77424.24,0.3,5e-05,0.0,0.00547]
[1777149824419,58.1,77423.74,0.3,5e-05,0.0,0.00546]
[1777149836888,58.1,77423.52,0.3,5e-05,0.0,0.00546]
[1777149844558,58.1,77423.42,0.3,5e-05,0.0,0.00546]
[1777149849594,58.1,77422.98,0.3,5e-05,0.0,0.00545]
[1777149857028,58.1,77423.08,0.3,5e-05,0.0,0.00545]
[1777149864703,58.1,77423.08,0.3,5e-05,0.0,0.00545]
[1777149871754,58.1,77422.39,0.3,5e-05,0.0,0.00538]
[1777149877217,58.1,77417.82,0.3,5e-05,0.0,0.00532]
[1777149882825,58.1,77417.18,0.3,5e-05,0.0,0.00531]
[1777149887867,58.1,77414.98,0.3,5e-05,0.0,0.00528]
[1777149892897,58.1,77414.55,0.3,5e-05,0.0,0.00528]
[1777149899946,58.1,77415.1,0.3,5e-05,0.0,0.00529]
[1777149907429,58.1,77415.81,0.3,5e-05,0.0,0.00529]
[1777149913037,58.1,77416.84,0.3,5e-05,0.0,0.00531]
[1777149919079,58.1,77416.96,0.3,5e-05,0.0,0.00531]
[1777149924114,58.1,77423.28,0.3,5e-05,0.0,0.00539]
[1777149929149,58.1,77424.75,0.3,5e-05,0.0,0.00541]
[1777149935190,58.1,77425.23,0.3,5e-05,0.0,0.00535]
[1777149940226,58.1,77426.26,0.3,5e-05,0.0,0.00537]
[1777149945261,58.1,77426.01,0.3,5e-05,0.0,0.00536]
[1777149955328,58.1,77426.08,0.3,5e-05,0.0,0.00536]
[1777149961373,58.1,77426.6,0.3,5e-05,0.0,0.00537]
[1777149966408,58.1,77427.41,0.3,5e-05,0.0,0.00538]
[1777149973457,58.1,77426.74,0.3,5e-05,0.0,0.00537]
[1777149981512,58.1,77426.56,0.3,5e-05,0.0,0.00537]
[1777149987989,58.1,77426.59,0.3,5e-05,0.0,0.00537]
[1777149995612,58.1,77426.59,0.3,5e-05,0.0,0.00531]
[1777150008131,58.1,77425.29,0.3,5e-05,0.0,0.00529]
[1777150014746,58.1,77424.26,0.3,5e-05,0.0,0.00528]
[1777150020786,58.1,77419.62,0.3,5e-05,0.0,0.00522]
[1777150028271,58.1,77419.88,0.3,5e-05,0.0,0.00522]
[1777150033878,58.1,77421.79,0.3,5e-05,0.0,0.00524]
[1777150039920,58.1,77422.39,0.3,5e-05,0.0,0.00525]
[1777150044966,58.1,77421.81,0.3,5e-05,0.0,0.00524]
[1777150050000,58.1,77421.91,0.3,5e-05,0.0,0.00525]
[1777150056046,58.1,77421.19,0.3,5e-05,0.0,0.00517]
[1777150068156,58.1,77421.76,0.3,5e-05,0.0,0.00518]
[1777150073194,58.1,77422.1,0.3,5e-05,0.0,0.00518]
[1777150079236,58.1,77422.14,0.3,5e-05,0.0,0.00518]
[1777150084271,58.1,77424.92,0.3,5e-05,0.0,0.00522]
[1777150095348,58.1,77424.79,0.3,5e-05,0.0,0.00522]
[1777150101391,58.1,77424.5,0.3,5e-05,0.0,0.00521]
[1777150107432,58.1,77424.5,0.3,5e-05,0.0,0.00521]
[1777150112466,58.1,77424.72,0.3,4e-05,0.0,0.00515]
[1777150117502,58.1,77425.11,0.3,4e-05,0.0,0.00516]
[1777150122537,58.1,77425.44,0.3,5e-05,0.0,0.00516]
[1777150128981,58.1,77426.33,0.3,5e-05,0.0,0.00517]
[1777150134622,58.1,77427.11,0.3,5e-05,0.0,0.00518]
[1777150143685,58.1,77427.35,0.3,5e-05,0.0,0.00519]
[1777150149138,58.1,77426.74,0.3,5e-05,0.0,0.00518]
[1777150156776,58.1,77426.74,0.3,5e-05,0.0,0.00518]
[1777150161812,58.1,77425.78,0.3,5e-05,0.0,0.00517]
[1777150169279,58.1,77425.65,0.3,5e-05,0.0,0.00517]
[1777150174904,58.1,77425.92,0.3,4e-05,0.0,0.00511]
[1777150184981,58.1,77426.06,0.3,4e-05,0.0,0.00511]
[1777150190016,58.1,77425.06,0.3,4e-05,0.0,0.0051]
[1777150195049,58.1,77423.31,0.3,4e-05,0.0,0.00507]
[1777150202098,58.1,77421.68,0.3,4e-05,0.0,0.00505]
[1777150207140,58.1,77421.44,0.3,4e-05,0.0,0.00505]
[1777150213181,58.1,77421.74,0.3,4e-05,0.0,0.00505]
[1777150218217,58.1,77419.58,0.3,4e-05,0.0,0.00503]
[1777150226274,58.1,77421.31,0.3,4e-05,0.0,0.00505]
[1777150233323,58.1,77421.98,0.3,4e-05,0.0,0.005]
[1777150238361,58.1,77421.86,0.3,4e-05,0.0,0.00499]
[1777150243395,58.1,77422.35,0.3,4e-05,0.0,0.005]
[1777150248428,58.1,77422.14,0.3,4e-05,0.0,0.005]
[1777150255478,58.1,77422.16,0.3,4e-05,0.0,0.005]
[1777150262528,58.1,77421.57,0.3,4e-05,0.0,0.00499]
[1777150267563,58.1,77427.64,0.3,4e-05,0.0,0.00507]
[1777150274611,58.1,77428.14,0.3,4e-05,0.0,0.00507]
[1777150280049,58.1,77426.61,0.3,4e-05,0.0,0.00505]
[1777150286696,58.1,77426.35,0.3,4e-05,0.0,0.00505]
[1777150296766,58.1,77426.29,0.3,4e-05,0.0,0.00499]
[1777150303815,58.1,77425.91,0.3,4e-05,0.0,0.00498]
[1777150310261,58.1,77425.71,0.3,4e-05,0.0,0.00498]
[1777150317913,58.1,77424.94,0.3,4e-05,0.0,0.00497]
[1777150323973,58.1,77424.94,0.3,4e-05,0.0,0.00497]
[1777150329010,58.1,77424.5,0.3,4e-05,0.0,0.00496]
[1777150334044,58.1,77424.35,0.3,4e-05,0.0,0.00496]
[1777150340469,58.1,77423.95,0.3,4e-05,0.0,0.00496]
[1777150344210,58.1,77424.58,0.3,4e-05,0.0,0.00497]
[1777150344311,58.1,77424.99,0.3,4e-05,0.0,0.00497]
[1777150348982,58.1,77424.63,0.3,4e-05,0.0,0.00497]
[1777150349083,58.1,77424.67,0.3,4e-05,0.0,0.00497]
[1777150360609,58.1,77424.13,0.3,4e-05,0.0,0.0049]
[1777150366268,58.1,77423.94,0.3,4e-05,0.0,0.0049]
[1777150368576,58.1,77423.94,0.3,4e-05,0.0,0.0049]
[1777150368639,58.1,77423.97,0.3,4e-05,0.0,0.0049]
[1777150369391,58.1,77423.97,0.3,4e-05,0.0,0.0049]
[1777150369423,58.1,77423.97,0.3,4e-05,0.0,0.0049]
[1777150376337,58.1,77423.76,0.3,4e-05,0.0,0.00489]
[1777150386405,58.1,77423.61,0.3,4e-05,0.0,0.00489]
[1777150396475,58.1,77423.88,0.3,4e-05,0.0,0.0049]
[1777150404534,58.1,77424.6,0.3,4e-05,0.0,0.0049]
[1777150409568,58.1,77424.7,0.3,4e-05,0.0,0.00491]
[1777150416618,58.1,77425.06,0.3,4e-05,0.0,0.00485]
[1777150423667,58.1,77424.9,0.3,4e-05,0.0,0.00485]
[1777150430716,58.1,77424.73,0.3,4e-05,0.0,0.00485]
[1777150439780,58.1,77424.72,0.3,4e-05,0.0,0.00485]
[1777150444815,58.1,77425.52,0.3,4e-05,0.0,0.00486]
[1777150449850,58.1,77425.63,0.3,4e-05,0.0,0.00486]
[1777150454884,58.1,77426.2,0.3,4e-05,0.0,0.00486]
[1777150461337,58.1,77426.32,0.3,4e-05,0.0,0.00487]
[1777150466969,58.1,77427.08,0.3,4e-05,0.0,0.00487]
[1777150472010,58.1,77427.7,0.3,4e-05,0.0,0.00482]
[1777150480060,58.1,77434.4,0.3,4e-05,0.0,0.0049]
[1777150485094,58.1,77434.94,0.3,4e-05,0.0,0.00491]
[1777150490129,58.1,77435.42,0.3,4e-05,0.0,0.00491]
[1777150495165,58.1,77437.82,0.3,4e-05,0.0,0.00494]
[1777150500199,58.1,77439.02,0.3,4e-05,0.0,0.00496]
[1777150505235,58.1,77441.03,0.3,4e-05,0.0,0.00498]
[1777150510272,58.1,77441.71,0.3,4e-05,0.0,0.00499]
[1777150515305,58.1,77442.24,0.3,4e-05,0.0,0.005]
[1777150521762,58.1,77442.31,0.3,4e-05,0.0,0.005]
[1777150527390,58.1,77443.61,0.3,4e-05,0.0,0.00501]
[1777150532423,58.1,77443.75,0.3,4e-05,0.0,0.00495]
[1777150538466,58.1,77444.74,0.3,4e-05,0.0,0.00497]
[1777150549540,58.1,77445.18,0.3,4e-05,0.0,0.00497]
[1777150555585,58.1,77445.03,0.3,4e-05,0.0,0.00497]
[1777150562050,58.1,77446.33,0.3,4e-05,0.0,0.00499]
[1777150567669,58.1,77447.04,0.3,4e-05,0.0,0.00499]
[1777150572705,58.1,77447.68,0.3,4e-05,0.0,0.005]
[1777150577739,58.1,77448.89,0.3,4e-05,0.0,0.00502]
[1777150582775,58.1,77448.83,0.3,4e-05,0.0,0.00502]
[1777150587810,58.1,77450.32,0.3,4e-05,0.0,0.00504]
[1777150592844,58.1,77450.74,0.3,4e-05,0.0,0.00498]
[1777150598886,58.1,77451.41,0.3,4e-05,0.0,0.00499]
[1777150603922,58.1,77451.97,0.3,4e-05,0.0,0.00499]
[1777150604929,58.1,77466.77,0.3,5e-05,0.0,0.00518]
[1777150610971,58.1,77470.13,0.3,5e-05,0.0,0.00522]
[1777150616011,58.1,77470.52,0.3,5e-05,0.0,0.00523]
[1777150621042,58.1,77470.32,0.3,5e-05,0.0,0.00522]
[1777150626082,58.1,77471.71,0.3,5e-05,0.0,0.00524]
[1777150632543,58.1,77473.93,0.3,5e-05,0.0,0.00527]
[1777150638162,58.1,77481.66,0.3,5e-05,0.0,0.00537]
[1777150644204,58.1,77483.53,0.3,5e-05,0.0,0.0054]
[1777150651252,58.1,77484.89,0.3,5e-05,0.0,0.00535]
[1777150656288,58.1,77487.26,0.3,5e-05,0.0,0.00538]
[1777150661343,58.1,77487.8,0.3,5e-05,0.0,0.00539]
[1777150666379,58.1,77490.24,0.3,5e-05,0.0,0.00542]
[1777150671413,58.1,77496.99,0.3,5e-05,0.0,0.00551]
[1777150676447,58.1,77496.99,0.3,5e-05,0.0,0.00551]
[1777150682893,58.1,77496.61,0.3,5e-05,0.0,0.0055]
[1777150692963,58.1,77496.23,0.3,5e-05,0.0,0.0055]
[1777150701624,58.1,77495.84,0.3,5e-05,0.0,0.00549]
[1777150711691,58.1,77495.79,0.3,5e-05,0.0,0.00543]
[1777150716733,58.1,77491.07,0.3,5e-05,0.0,0.00536]
[1777150721768,58.1,77489.99,0.3,5e-05,0.0,0.00535]
[1777150732846,58.1,77489.72,0.3,5e-05,0.0,0.00535]
[1777150740903,58.1,77491.04,0.3,5e-05,0.0,0.00536]
[1777150745937,58.1,77492.77,0.3,5e-05,0.0,0.00539]
[1777150750973,58.1,77493.23,0.3,5e-05,0.0,0.00539]
[1777150759033,58.1,77493.76,0.3,5e-05,0.0,0.0054]
[1777150771114,58.1,77494.11,0.3,5e-05,0.0,0.00534]
[1777150776152,58.1,77494.29,0.3,5e-05,0.0,0.00534]
[1777150782194,58.1,77493.94,0.3,5e-05,0.0,0.00534]
[1777150791256,58.1,77493.82,0.3,5e-05,0.0,0.00533]
[1777150801328,58.1,77494.0,0.3,5e-05,0.0,0.00534]
[1777150812405,58.1,77494.36,0.3,5e-05,0.0,0.00534]
[1777150820464,58.1,77494.22,0.3,5e-05,0.0,0.00534]
[1777150825499,58.1,77494.5,0.3,5e-05,0.0,0.00534]
[1777150833974,58.1,77494.78,0.3,5e-05,0.0,0.00528]
[1777150840603,58.1,77494.21,0.3,5e-05,0.0,0.00527]
[1777150851687,58.1,77493.79,0.3,5e-05,0.0,0.00527]
[1777150856721,58.1,77493.87,0.3,5e-05,0.0,0.00527]
[1777150864186,58.1,77494.43,0.3,5e-05,0.0,0.00528]
[1777150872836,58.1,77494.38,0.3,5e-05,0.0,0.00528]
[1777150882903,58.1,77494.43,0.3,5e-05,0.0,0.00528]
[1777150886588,58.1,77493.95,0.3,5e-05,0.0,0.00527]
[1777150886689,58.1,77493.95,0.3,5e-05,0.0,0.00527]
[1777150892973,58.1,77493.95,0.3,5e-05,0.0,0.0052]
[1777150903045,58.1,77494.91,0.3,5e-05,0.0,0.00522]
[1777150908083,58.1,77495.98,0.3,5e-05,0.0,0.00523]
[1777150913119,58.1,77497.33,0.3,5e-05,0.0,0.00525]
[1777150918153,58.1,77497.59,0.3,5e-05,0.0,0.00525]
[1777150923193,58.1,77510.86,0.3,5e-05,0.0,0.00543]
[1777150924200,58.1,77524.49,0.3,5e-05,0.0,0.00561]
[1777150924932,58.1,77524.49,0.3,5e-05,0.0,0.00561]
[1777150925207,58.1,77524.62,0.3,5e-05,0.0,0.00561]
[1777150929235,58.1,77535.48,0.3,5e-05,0.0,0.00576]
[1777150934270,58.1,77531.8,0.3,5e-05,0.0,0.00571]
[1777150940311,58.1,77530.1,0.3,5e-05,0.0,0.00569]
[1777150945349,58.1,77530.4,0.3,5e-05,0.0,0.00569]
[1777150954410,58.1,77531.95,0.3,5e-05,0.0,0.00564]
[1777150964891,58.1,77529.73,0.3,5e-05,0.0,0.00561]
[1777150970523,58.1,77532.91,0.3,5e-05,0.0,0.00566]
[1777150975556,58.1,77533.44,0.3,5e-05,0.0,0.00567]
[1777150980592,58.1,77533.93,0.3,5e-05,0.0,0.00567]
[1777150988647,58.1,77530.98,0.3,5e-05,0.0,0.00563]
[1777150995106,58.1,77530.26,0.3,5e-05,0.0,0.00562]
[1777151005175,58.1,77530.67,0.3,5e-05,0.0,0.00563]
[1777151015245,58.1,77527.25,0.3,5e-05,0.0,0.00551]
[1777151016337,58.1,77527.25,0.3,5e-05,0.0,0.00551]
[1777151016438,58.1,77527.25,0.3,5e-05,0.0,0.00551]
[1777151018065,58.1,77527.25,0.3,5e-05,0.0,0.00551]
[1777151018166,58.1,77527.25,0.3,5e-05,0.0,0.00551]
[1777151020036,58.1,77527.25,0.3,5e-05,0.0,0.00551]
[1777151020137,58.1,77525.6,0.3,5e-05,0.0,0.00549]
[1777151025315,58.1,77525.6,0.3,5e-05,0.0,0.00549]
[1777151028943,58.1,77517.49,0.3,5e-05,0.0,0.00538]
[1777151033979,58.1,77517.53,0.3,5e-05,0.0,0.00538]
[1777151040024,58.1,77519.42,0.3,5e-05,0.0,0.00541]
[1777151044052,58.1,77534.07,0.3,5e-05,0.0,0.0056]
[1777151049088,58.1,77534.36,0.3,5e-05,0.0,0.00561]
[1777151055130,58.1,77533.42,0.3,5e-05,0.0,0.0056]
[1777151060164,58.1,77531.97,0.3,5e-05,0.0,0.00558]
[1777151065595,58.1,77531.82,0.3,5e-05,0.0,0.00557]
[1777151068241,58.1,77517.84,0.3,5e-05,0.0,0.00539]
[1777151070244,58.1,77505.1,0.3,5e-05,0.0,0.00522]
[1777151075278,58.1,77513.7,0.3,5e-05,0.0,0.00526]
[1777151081321,58.1,77518.71,0.3,5e-05,0.0,0.00533]
[1777151087363,58.1,77513.28,0.3,5e-05,0.0,0.00526]
[1777151091930,58.1,77511.5,0.3,5e-05,0.0,0.00524]
[1777151092032,58.1,77511.37,0.3,5e-05,0.0,0.00523]
[1777151097432,58.1,77510.75,0.3,5e-05,0.0,0.00523]
[1777151102469,58.1,77513.16,0.3,5e-05,0.0,0.00526]
[1777151104129,58.1,77513.16,0.3,5e-05,0.0,0.00526]
[1777151104481,58.1,77460.03,0.3,4e-05,0.0,0.00461]
[1777151110006,58.1,77462.66,0.3,4e-05,0.0,0.00464]
[1777151110108,58.1,77462.66,0.3,4e-05,0.0,0.00464]
[1777151114552,58.1,77474.89,0.3,4e-05,0.0,0.00478]
[1777151123615,58.1,77483.87,0.3,4e-05,0.0,0.00489]
[1777151128650,58.1,77484.07,0.3,4e-05,0.0,0.00489]
[1777151130287,58.1,77484.07,0.3,4e-05,0.0,0.00489]
[1777151130349,58.1,77538.9,0.3,5e-05,0.0,0.0056]
[1777151131249,58.1,77538.9,0.3,5e-05,0.0,0.0056]
[1777151131351,58.1,77538.26,0.3,5e-05,0.0,0.00552]
[1777151136706,58.1,77534.37,0.3,5e-05,0.0,0.00547]
[1777151146166,58.1,77531.34,0.3,5e-05,0.0,0.00543]
[1777151151814,58.1,77524.28,0.3,5e-05,0.0,0.00534]
[1777151157856,58.1,77523.77,0.3,5e-05,0.0,0.00533]
[1777151162890,58.1,77520.89,0.3,5e-05,0.0,0.00529]
[1777151167926,58.1,77519.86,0.3,5e-05,0.0,0.00528]
[1777151173968,58.1,77518.53,0.3,5e-05,0.0,0.00526]
[1777151179005,58.1,77518.21,0.3,5e-05,0.0,0.00526]
[1777151184041,58.1,77517.19,0.3,5e-05,0.0,0.00524]
[1777151189075,58.1,77516.27,0.3,5e-05,0.0,0.00523]
[1777151196539,58.1,77515.17,0.3,5e-05,0.0,0.00515]
[1777151202166,58.1,77512.78,0.3,5e-05,0.0,0.00512]
[1777151207201,58.1,77510.33,0.3,4e-05,0.0,0.00509]
[1777151214250,58.1,77509.38,0.3,4e-05,0.0,0.00508]
[1777151219285,58.1,77508.89,0.3,4e-05,0.0,0.00507]
[1777151224321,58.1,77508.59,0.3,4e-05,0.0,0.00507]
[1777151229359,58.1,77508.54,0.3,4e-05,0.0,0.00507]
[1777151234392,58.1,77507.8,0.3,4e-05,0.0,0.00506]
[1777151238421,58.1,77516.63,0.3,5e-05,0.0,0.00517]
[1777151243455,58.1,77518.52,0.3,5e-05,0.0,0.0052]
[1777151247486,58.1,77527.23,0.3,5e-05,0.0,0.00531]
[1777151252519,58.1,77534.36,0.3,5e-05,0.0,0.00534]
[1777151258561,58.1,77531.92,0.3,5e-05,0.0,0.0053]
[1777151263595,58.1,77531.43,0.3,5e-05,0.0,0.0053]
[1777151269639,58.1,77532.1,0.3,5e-05,0.0,0.00531]
[1777151274672,58.1,77532.07,0.3,5e-05,0.0,0.00531]
[1777151276686,58.1,77519.87,0.3,5e-05,0.0,0.00515]
[1777151281721,58.1,77521.22,0.3,5e-05,0.0,0.00517]
[1777151287181,58.1,77521.85,0.3,5e-05,0.0,0.00517]
[1777151292798,58.1,77517.12,0.3,5e-05,0.0,0.00511]
[1777151297834,58.1,77515.26,0.3,4e-05,0.0,0.00509]
[1777151302869,58.1,77511.53,0.3,4e-05,0.0,0.00504]
[1777151307903,58.1,77510.97,0.3,4e-05,0.0,0.00504]
[1777151312938,58.1,77510.89,0.3,4e-05,0.0,0.00497]
[1777151318981,58.1,77509.97,0.3,4e-05,0.0,0.00496]
[1777151326032,58.1,77510.07,0.3,4e-05,0.0,0.00496]
[1777151331066,58.1,77510.15,0.3,4e-05,0.0,0.00496]
[1777151336102,58.1,77510.6,0.3,4e-05,0.0,0.00497]
[1777151341138,58.1,77511.51,0.3,4e-05,0.0,0.00498]
[1777151347603,58.1,77511.85,0.3,4e-05,0.0,0.00498]
[1777151357673,58.1,77512.16,0.3,4e-05,0.0,0.00499]
[1777151364299,58.1,77512.56,0.3,4e-05,0.0,0.00499]
[1777151369334,58.1,77519.02,0.3,4e-05,0.0,0.00507]
[1777151374369,58.1,77517.87,0.3,4e-05,0.0,0.005]
[1777151379404,58.1,77516.07,0.3,4e-05,0.0,0.00497]
[1777151387460,58.1,77514.91,0.3,4e-05,0.0,0.00496]
[1777151396524,58.1,77514.43,0.3,4e-05,0.0,0.00495]
[1777151401558,58.1,77513.98,0.3,4e-05,0.0,0.00495]
[1777151406592,58.1,77513.72,0.3,4e-05,0.0,0.00494]
[1777151412634,58.1,77513.6,0.3,4e-05,0.0,0.00494]
[1777151417670,58.1,77513.63,0.3,4e-05,0.0,0.00494]
[1777151425726,58.1,77513.11,0.3,4e-05,0.0,0.00494]
[1777151431768,58.1,77513.34,0.3,4e-05,0.0,0.00488]
[1777151436802,58.1,77512.74,0.3,4e-05,0.0,0.00487]
[1777151441839,58.1,77512.41,0.3,4e-05,0.0,0.00487]
[1777151446873,58.1,77512.53,0.3,4e-05,0.0,0.00487]
[1777151451908,58.1,77511.73,0.3,4e-05,0.0,0.00486]
[1777151456942,58.1,77511.56,0.3,4e-05,0.0,0.00486]
[1777151461979,58.1,77512.81,0.3,4e-05,0.0,0.00487]
[1777151468446,58.1,77513.31,0.3,4e-05,0.0,0.00488]
[1777151474082,58.1,77512.83,0.3,4e-05,0.0,0.00487]
[1777151481133,58.1,77513.11,0.3,4e-05,0.0,0.00487]
[1777151486168,58.1,77513.18,0.3,4e-05,0.0,0.00487]
[1777151491202,58.1,77517.69,0.3,4e-05,0.0,0.00487]
[1777151497244,58.1,77520.02,0.3,4e-05,0.0,0.0049]
[1777151504294,58.1,77519.75,0.3,4e-05,0.0,0.00489]
[1777151511342,58.1,77519.25,0.3,4e-05,0.0,0.00489]
[1777151518800,58.1,77519.12,0.3,4e-05,0.0,0.00489]
[1777151524434,58.1,77523.56,0.3,4e-05,0.0,0.00494]
[1777151532492,58.1,77523.18,0.3,4e-05,0.0,0.00493]
[1777151538940,58.1,77522.99,0.3,4e-05,0.0,0.00493]
[1777151544577,58.1,77523.22,0.3,4e-05,0.0,0.00494]
[1777151549613,58.1,77523.01,0.3,4e-05,0.0,0.00493]
[1777151554648,58.1,77528.67,0.3,4e-05,0.0,0.00494]
[1777151560690,58.1,77528.09,0.3,4e-05,0.0,0.00493]
[1777151567739,58.1,77528.68,0.3,4e-05,0.0,0.00494]
[1777151572774,58.1,77529.34,0.3,4e-05,0.0,0.00495]
[1777151579226,58.1,77530.16,0.3,4e-05,0.0,0.00496]
[1777151584859,58.1,77521.38,0.3,4e-05,0.0,0.00485]
[1777151589894,58.1,77520.68,0.3,4e-05,0.0,0.00484]
[1777151594929,58.1,77517.83,0.3,4e-05,0.0,0.00481]
[1777151599963,58.1,77516.73,0.3,4e-05,0.0,0.00479]
[1777151604999,58.1,77516.59,0.3,4e-05,0.0,0.00479]
[1777151610033,58.1,77511.11,0.3,4e-05,0.0,0.00473]
[1777151614061,58.1,77507.54,0.3,4e-05,0.0,0.00463]
[1777151619097,58.1,77507.01,0.3,4e-05,0.0,0.00462]
[1777151624131,58.1,77506.56,0.3,4e-05,0.0,0.00461]
[1777151629576,58.1,77503.34,0.3,4e-05,0.0,0.00458]
[1777151635209,58.1,77501.95,0.3,4e-05,0.0,0.00456]
[1777151640245,58.1,77497.61,0.3,4e-05,0.0,0.00451]
[1777151645280,58.1,77496.53,0.3,4e-05,0.0,0.0045]
[1777151650313,58.1,77493.08,0.3,4e-05,0.0,0.00446]
[1777151655349,58.1,77492.88,0.3,4e-05,0.0,0.00446]
[1777151657363,58.1,77501.05,0.3,4e-05,0.0,0.00455]
[1777151662398,58.1,77502.24,0.3,4e-05,0.0,0.00456]
[1777151667435,58.1,77503.03,0.3,4e-05,0.0,0.00457]
[1777151675491,58.1,77502.04,0.3,4e-05,0.0,0.0045]
[1777151680527,58.1,77508.79,0.3,4e-05,0.0,0.00458]
[1777151685561,58.1,77506.92,0.3,4e-05,0.0,0.00456]
[1777151690595,58.1,77506.32,0.3,4e-05,0.0,0.00455]
[1777151696639,58.1,77505.47,0.3,4e-05,0.0,0.00454]
[1777151701672,58.1,77504.31,0.3,4e-05,0.0,0.00453]
[1777151706708,58.1,77504.15,0.3,4e-05,0.0,0.00453]
[1777151711742,58.1,77503.37,0.3,4e-05,0.0,0.00452]
[1777151716778,58.1,77502.75,0.3,4e-05,0.0,0.00451]
[1777151721814,58.1,77503.51,0.3,4e-05,0.0,0.00452]
[1777151729871,58.1,77503.89,0.3,4e-05,0.0,0.00452]
[1777151734906,58.1,77507.04,0.3,4e-05,0.0,0.0045]
[1777151739940,58.1,77508.56,0.3,4e-05,0.0,0.00452]
[1777151744975,58.1,77509.47,0.3,4e-05,0.0,0.00453]
[1777151750010,58.1,77510.83,0.3,4e-05,0.0,0.00455]
[1777151755049,58.1,77511.25,0.3,4e-05,0.0,0.00455]
[1777151760081,58.1,77518.51,0.3,4e-05,0.0,0.00463]
[1777151765116,58.1,77519.93,0.3,4e-05,0.0,0.00465]
[1777151770151,58.1,77521.33,0.3,4e-05,0.0,0.00467]
[1777151775185,58.1,77521.44,0.3,4e-05,0.0,0.00467]
[1777151780646,58.1,77521.36,0.3,4e-05,0.0,0.00467]
[1777151786262,58.1,77521.93,0.3,4e-05,0.0,0.00467]
[1777151791298,58.1,77522.06,0.3,4e-05,0.0,0.00462]
[1777151796332,58.1,77522.59,0.3,4e-05,0.0,0.00462]
[1777151801367,58.1,77518.92,0.3,4e-05,0.0,0.00458]
[1777151806403,58.1,77518.45,0.3,4e-05,0.0,0.00457]
[1777151812444,58.1,77516.95,0.3,4e-05,0.0,0.00456]
[1777151817479,58.1,77517.34,0.3,4e-05,0.0,0.00456]
[1777151822515,58.1,77511.78,0.3,4e-05,0.0,0.0045]
[1777151827550,58.1,77508.78,0.3,4e-05,0.0,0.00446]
[1777151833591,58.1,77508.36,0.3,4e-05,0.0,0.00446]
[1777151839634,58.1,77507.77,0.3,4e-05,0.0,0.00445]
[1777151845675,58.1,77506.77,0.3,4e-05,0.0,0.00444]
[1777151851137,58.1,77505.39,0.3,4e-05,0.0,0.00437]
[1777151857760,58.1,77505.5,0.3,4e-05,0.0,0.00437]
[1777151862796,58.1,77505.32,0.3,4e-05,0.0,0.00437]
[1777151867831,58.1,77505.9,0.3,4e-05,0.0,0.00437]
[1777151873872,58.1,77505.93,0.3,4e-05,0.0,0.00437]
[1777151879915,58.1,77505.74,0.3,4e-05,0.0,0.00437]
[1777151884951,58.1,77507.49,0.3,4e-05,0.0,0.00439]
[1777151889985,58.1,77507.59,0.3,4e-05,0.0,0.00439]
[1777151895020,58.1,77506.91,0.3,4e-05,0.0,0.00439]
[1777151900057,58.1,77506.73,0.3,4e-05,0.0,0.00438]
[1777151906099,58.1,77506.68,0.3,4e-05,0.0,0.00438]
[1777151911559,58.1,77506.87,0.3,4e-05,0.0,0.00433]
[1777151917175,58.1,77505.67,0.3,4e-05,0.0,0.00432]
[1777151924229,58.1,77505.61,0.3,4e-05,0.0,0.00431]
[1777151931273,58.1,77505.34,0.3,4e-05,0.0,0.00431]
[1777151936308,58.1,77505.23,0.3,4e-05,0.0,0.00431]
[1777151941773,58.1,77504.97,0.3,4e-05,0.0,0.00431]
[1777151950404,58.1,77504.97,0.3,4e-05,0.0,0.00431]
[1777151955442,58.1,77504.75,0.3,4e-05,0.0,0.00431]
[1777151960477,58.1,77505.17,0.3,4e-05,0.0,0.00431]
[1777151968532,58.1,77505.35,0.3,4e-05,0.0,0.00431]
[1777151973568,58.1,77505.77,0.3,4e-05,0.0,0.00426]
[1777151982055,58.1,77505.74,0.3,4e-05,0.0,0.00426]
[1777151990686,58.1,77507.14,0.3,4e-05,0.0,0.00428]
[1777151995722,58.1,77507.15,0.3,4e-05,0.0,0.00428]
[1777152000757,58.1,77507.35,0.3,4e-05,0.0,0.00428]
[1777152004784,58.1,77517.25,0.3,4e-05,0.0,0.00439]
[1777152009820,58.1,77516.89,0.3,4e-05,0.0,0.00438]
[1777152017875,58.1,77516.79,0.3,4e-05,0.0,0.00438]
[1777152024925,58.1,77517.39,0.3,4e-05,0.0,0.00439]
[1777152030968,58.1,77517.68,0.3,4e-05,0.0,0.00439]
[1777152037014,58.1,77517.83,0.3,4e-05,0.0,0.00434]
[1777152042475,58.1,77518.25,0.3,4e-05,0.0,0.00434]
[1777152048089,58.1,77518.82,0.3,4e-05,0.0,0.00435]
[1777152053126,58.1,77520.15,0.3,4e-05,0.0,0.00436]
[1777152058160,58.1,77520.55,0.3,4e-05,0.0,0.00437]
[1777152058946,58.1,77520.55,0.3,4e-05,0.0,0.00437]
[1777152059172,58.1,77520.8,0.3,4e-05,0.0,0.00437]
[1777152060054,58.1,77520.8,0.3,4e-05,0.0,0.00437]
[1777152060152,58.1,77520.69,0.3,4e-05,0.0,0.00437]
[1777152067222,58.1,77520.95,0.3,4e-05,0.0,0.00437]
[1777152072297,58.1,77521.18,0.3,4e-05,0.0,0.00437]
[1777152080340,58.1,77521.89,0.3,4e-05,0.0,0.00438]
[1777152085376,58.1,77522.24,0.3,4e-05,0.0,0.00438]
[1777152092828,58.1,77522.34,0.3,4e-05,0.0,0.00433]
[1777152098466,58.1,77527.52,0.3,4e-05,0.0,0.00439]
[1777152103502,58.1,77528.01,0.3,4e-05,0.0,0.00439]
[1777152108544,58.1,77528.17,0.3,4e-05,0.0,0.00439]
[1777152113576,58.1,77527.73,0.3,4e-05,0.0,0.00439]
[1777152118611,58.1,77530.25,0.3,4e-05,0.0,0.00442]
[1777152123646,58.1,77531.63,0.3,4e-05,0.0,0.00443]
[1777152129687,58.1,77531.73,0.3,4e-05,0.0,0.00443]
[1777152134723,58.1,77531.94,0.3,4e-05,0.0,0.00443]
[1777152139759,58.1,77531.01,0.3,4e-05,0.0,0.00442]
[1777152144795,58.1,77530.24,0.3,4e-05,0.0,0.00442]
[1777152149831,58.1,77530.41,0.3,4e-05,0.0,0.00442]
[1777152154865,58.1,77530.61,0.3,4e-05,0.0,0.00436]
[1777152163333,58.1,77530.66,0.3,4e-05,0.0,0.00436]
[1777152169971,58.1,77530.59,0.3,4e-05,0.0,0.00436]
[1777152177021,58.1,77529.99,0.3,4e-05,0.0,0.00436]
[1777152183474,58.1,77529.61,0.3,4e-05,0.0,0.00435]
[1777152192134,58.1,77529.71,0.3,4e-05,0.0,0.00435]
[1777152202202,58.1,77529.6,0.3,4e-05,0.0,0.00435]
[1777152203113,58.1,77529.6,0.3,4e-05,0.0,0.00435]
[1777152203186,58.1,77529.64,0.3,4e-05,0.0,0.00435]
[1777152204969,58.1,77529.64,0.3,4e-05,0.0,0.00435]
[1777152205069,58.1,77529.64,0.3,4e-05,0.0,0.00435]
[1777152213684,58.1,77529.23,0.3,4e-05,0.0,0.00429]
[1777152223755,58.1,77529.34,0.3,4e-05,0.0,0.00429]
[1777152232416,58.1,77529.4,0.3,4e-05,0.0,0.00429]
[1777152238460,58.1,77529.36,0.3,4e-05,0.0,0.00429]
[1777152243496,58.1,77522.43,0.3,4e-05,0.0,0.00422]
[1777152248531,58.1,77522.66,0.3,4e-05,0.0,0.00422]
[1777152253568,58.1,77522.3,0.3,4e-05,0.0,0.00422]
[1777152260615,58.1,77522.31,0.3,4e-05,0.0,0.00422]
[1777152267664,58.1,77521.37,0.3,4e-05,0.0,0.00421]
[1777152272701,58.1,77521.32,0.3,4e-05,0.0,0.00415]
[1777152282769,58.1,77521.43,0.3,4e-05,0.0,0.00415]
[1777152290826,58.1,77521.84,0.3,4e-05,0.0,0.00416]
[1777152296869,58.1,77521.42,0.3,4e-05,0.0,0.00415]
[1777152301904,58.1,77519.38,0.3,4e-05,0.0,0.00413]
[1777152306942,58.1,77514.36,0.3,4e-05,0.0,0.00408]
[1777152311977,58.1,77512.44,0.3,4e-05,0.0,0.00406]
[1777152317013,58.1,77512.84,0.3,4e-05,0.0,0.00406]
[1777152324456,58.1,77512.07,0.3,4e-05,0.0,0.00405]
[1777152331111,58.1,77511.64,0.3,4e-05,0.0,0.004]
[1777152337154,58.1,77511.25,0.3,4e-05,0.0,0.00399]
[1777152344596,58.1,77513.29,0.3,4e-05,0.0,0.00401]
[1777152353267,58.1,77511.73,0.3,4e-05,0.0,0.004]
[1777152358302,58.1,77512.08,0.3,4e-05,0.0,0.004]
[1777152363340,58.1,77505.27,0.3,3e-05,0.0,0.00393]
[1777152368378,58.1,77501.49,0.3,3e-05,0.0,0.00389]
[1777152373413,58.1,77501.59,0.3,3e-05,0.0,0.00389]
[1777152381470,58.1,77501.58,0.3,3e-05,0.0,0.00389]
[1777152386505,58.1,77502.5,0.3,3e-05,0.0,0.0039]
[1777152391539,58.1,77501.19,0.3,3e-05,0.0,0.00384]
[1777152397583,58.1,77501.2,0.3,3e-05,0.0,0.00384]
[1777152402618,58.1,77498.63,0.3,3e-05,0.0,0.00381]
[1777152407662,58.1,77498.99,0.3,3e-05,0.0,0.00382]
[1777152413704,58.1,77499.27,0.3,3e-05,0.0,0.00382]
[1777152418739,58.1,77502.1,0.3,3e-05,0.0,0.00385]
[1777152423775,58.1,77504.38,0.3,3e-05,0.0,0.00387]
[1777152429817,58.1,77506.39,0.3,3e-05,0.0,0.00389]
[1777152435228,58.1,77506.42,0.3,3e-05,0.0,0.00389]
[1777152440893,58.1,77507.15,0.3,3e-05,0.0,0.0039]
[1777152445929,58.1,77507.33,0.3,3e-05,0.0,0.0039]
[1777152451971,58.1,77508.1,0.3,3e-05,0.0,0.00385]
[1777152459020,58.1,77512.27,0.3,3e-05,0.0,0.0039]
[1777152465438,58.1,77511.86,0.3,3e-05,0.0,0.00389]
[1777152474127,58.1,77511.37,0.3,3e-05,0.0,0.00389]
[1777152479164,58.1,77507.22,0.3,3e-05,0.0,0.00385]
[1777152484198,58.1,77506.95,0.3,3e-05,0.0,0.00384]
[1777152489233,58.1,77506.74,0.3,3e-05,0.0,0.00384]
[1777152495648,58.1,77502.75,0.3,3e-05,0.0,0.0038]
[1777152501317,58.1,77502.58,0.3,3e-05,0.0,0.0038]
[1777152506351,58.1,77501.9,0.3,3e-05,0.0,0.00379]
[1777152512394,58.1,77500.69,0.3,3e-05,0.0,0.00373]
[1777152518435,58.1,77501.06,0.3,3e-05,0.0,0.00374]
[1777152524477,58.1,77501.86,0.3,3e-05,0.0,0.00374]
[1777152529513,58.1,77503.66,0.3,3e-05,0.0,0.00376]
[1777152535930,58.1,77504.99,0.3,3e-05,0.0,0.00377]
[1777152542604,58.1,77505.18,0.3,3e-05,0.0,0.00378]
[1777152552670,58.1,77505.09,0.3,3e-05,0.0,0.00377]
[1777152561739,58.1,77505.47,0.3,3e-05,0.0,0.00378]
[1777152567781,58.1,77505.68,0.3,3e-05,0.0,0.00378]
[1777152573823,58.1,77504.31,0.3,3e-05,0.0,0.00372]
[1777152578859,58.1,77499.37,0.3,3e-05,0.0,0.00367]
[1777152584899,58.1,77499.91,0.3,3e-05,0.0,0.00367]
[1777152589934,58.1,77497.77,0.3,3e-05,0.0,0.00365]
[1777152595977,58.1,77497.45,0.3,3e-05,0.0,0.00365]
[1777152596985,58.1,77511.5,0.3,3e-05,0.0,0.00379]
[1777152597991,58.1,77527.63,0.3,3e-05,0.0,0.00395]
[1777152603030,58.1,77523.87,0.3,3e-05,0.0,0.00391]
[1777152608064,58.1,77524.21,0.3,3e-05,0.0,0.00391]
[1777152613100,58.1,77529.81,0.3,4e-05,0.0,0.00397]
[1777152618136,58.1,77525.6,0.3,3e-05,0.0,0.00393]
[1777152623169,58.1,77521.22,0.3,3e-05,0.0,0.00388]
[1777152628205,58.1,77519.6,0.3,3e-05,0.0,0.00387]
[1777152636636,58.1,77519.01,0.3,3e-05,0.0,0.00381]
[1777152642303,58.1,77517.61,0.3,3e-05,0.0,0.00379]
[1777152648345,58.1,77513.85,0.3,3e-05,0.0,0.00376]
[1777152653380,58.1,77512.68,0.3,3e-05,0.0,0.00375]
[1777152660429,58.1,77513.63,0.3,3e-05,0.0,0.00376]
[1777152666859,58.1,77513.7,0.3,3e-05,0.0,0.00376]
[1777152672512,58.1,77513.9,0.3,3e-05,0.0,0.00376]
[1777152679561,58.1,77513.49,0.3,3e-05,0.0,0.00375]
[1777152684596,58.1,77513.08,0.3,3e-05,0.0,0.00375]
[1777152689635,58.1,77512.35,0.3,3e-05,0.0,0.00374]
[1777152694667,58.1,77513.12,0.3,3e-05,0.0,0.0037]
[1777152704743,58.1,77512.22,0.3,3e-05,0.0,0.00369]
[1777152709781,58.1,77517.64,0.3,3e-05,0.0,0.00374]
[1777152715825,58.1,77518.34,0.3,3e-05,0.0,0.00375]
[1777152720858,58.1,77518.3,0.3,3e-05,0.0,0.00375]
[1777152722873,58.1,77509.44,0.3,3e-05,0.0,0.00367]
[1777152727281,58.1,77498.23,0.3,3e-05,0.0,0.00356]
[1777152734956,58.1,77491.52,0.3,3e-05,0.0,0.0035]
[1777152739992,58.1,77492.2,0.3,3e-05,0.0,0.00351]
[1777152746035,58.1,77491.96,0.3,3e-05,0.0,0.0035]
[1777152752076,58.1,77489.41,0.3,3e-05,0.0,0.00343]
[1777152757491,58.1,77490.28,0.3,3e-05,0.0,0.00344]
[1777152763153,58.1,77494.72,0.3,3e-05,0.0,0.00348]
[1777152769196,58.1,77494.62,0.3,3e-05,0.0,0.00348]
[1777152777631,58.1,77494.66,0.3,3e-05,0.0,0.00348]
[1777152783297,58.1,77494.83,0.3,3e-05,0.0,0.00348]
[1777152788333,58.1,77494.73,0.3,3e-05,0.0,0.00348]
[1777152793367,58.1,77494.33,0.3,3e-05,0.0,0.00348]
[1777152798402,58.1,77494.26,0.3,3e-05,0.0,0.00348]
[1777152804444,58.1,77494.39,0.3,3e-05,0.0,0.00348]
[1777152811496,58.1,77494.1,0.3,3e-05,0.0,0.00343]
[1777152816530,58.1,77494.21,0.3,3e-05,0.0,0.00343]
[1777152822572,58.1,77494.3,0.3,3e-05,0.0,0.00343]
[1777152827981,58.1,77494.29,0.3,3e-05,0.0,0.00343]
[1777152833649,58.1,77493.81,0.3,3e-05,0.0,0.00343]
[1777152839690,58.1,77493.23,0.3,3e-05,0.0,0.00342]
[1777152844725,58.1,77492.5,0.3,3e-05,0.0,0.00341]
[1777152849761,58.1,77492.39,0.3,3e-05,0.0,0.00341]
[1777152854796,58.1,77492.37,0.3,3e-05,0.0,0.00341]
[1777152859831,58.1,77491.96,0.3,3e-05,0.0,0.00341]
[1777152864866,58.1,77491.99,0.3,3e-05,0.0,0.00341]
[1777152868262,58.1,77484.23,0.3,3e-05,0.0,0.00334]
[1777152873929,58.1,77483.47,0.3,3e-05,0.0,0.00329]
[1777152878964,58.1,77480.63,0.3,3e-05,0.0,0.00326]
[1777152885010,58.1,77477.79,0.3,3e-05,0.0,0.00324]
[1777152890041,58.1,77474.69,0.3,3e-05,0.0,0.00321]
[1777152898472,58.1,77475.58,0.3,3e-05,0.0,0.00322]
[1777152904140,58.1,77477.46,0.3,3e-05,0.0,0.00324]
[1777152909175,58.1,77477.94,0.3,3e-05,0.0,0.00324]
[1777152914211,58.1,77478.92,0.3,3e-05,0.0,0.00325]
[1777152919246,58.1,77477.92,0.3,3e-05,0.0,0.00324]
[1777152925287,58.1,77479.09,0.3,3e-05,0.0,0.00325]
[1777152930323,58.1,77478.79,0.3,3e-05,0.0,0.00325]
[1777152935357,58.1,77478.9,0.3,3e-05,0.0,0.00321]
[1777152940392,58.1,77478.42,0.3,3e-05,0.0,0.0032]
[1777152945429,58.1,77478.4,0.3,3e-05,0.0,0.0032]
[1777152950463,58.1,77478.55,0.3,3e-05,0.0,0.0032]
[1777152955499,58.1,77479.06,0.3,3e-05,0.0,0.00321]
[1777152963554,58.1,77478.95,0.3,3e-05,0.0,0.00321]
[1777152968966,58.1,77479.09,0.3,3e-05,0.0,0.00321]
[1777152974632,58.1,77478.9,0.3,3e-05,0.0,0.00321]
[1777152981680,58.1,77478.82,0.3,3e-05,0.0,0.0032]
[1777152987723,58.1,77479.18,0.3,3e-05,0.0,0.00321]
[1777152994775,58.1,77479.66,0.3,3e-05,0.0,0.00317]
[1777153005852,58.1,77478.84,0.3,3e-05,0.0,0.00316]
[1777153011893,58.1,77479.19,0.3,3e-05,0.0,0.00316]
[1777153019324,58.1,77478.78,0.3,3e-05,0.0,0.00316]
[1777153024988,58.1,77479.68,0.3,3e-05,0.0,0.00317]
[1777153030027,58.1,77479.79,0.3,3e-05,0.0,0.00317]
[1777153035059,58.1,77478.5,0.3,3e-05,0.0,0.00316]
[1777153041101,58.1,77478.84,0.3,3e-05,0.0,0.00316]
[1777153047143,58.1,77479.74,0.3,3e-05,0.0,0.00317]
[1777153054193,58.1,77479.26,0.3,3e-05,0.0,0.00312]
[1777153059607,58.1,77477.56,0.3,3e-05,0.0,0.00311]
[1777153065272,58.1,77475.18,0.3,3e-05,0.0,0.00309]
[1777153074336,58.1,77473.48,0.3,3e-05,0.0,0.00307]
[1777153080378,58.1,77471.95,0.3,3e-05,0.0,0.00306]
[1777153085413,58.1,77478.31,0.3,3e-05,0.0,0.00311]
[1777153090448,58.1,77477.5,0.3,3e-05,0.0,0.00311]
[1777153099891,58.1,77477.59,0.3,3e-05,0.0,0.00311]
[1777153109961,58.1,77477.97,0.3,3e-05,0.0,0.00311]
[1777153115622,58.1,77474.39,0.3,3e-05,0.0,0.00304]
[1777153123679,58.1,77470.84,0.3,3e-05,0.0,0.00301]
[1777153128714,58.1,77470.81,0.3,3e-05,0.0,0.00301]
[1777153133750,58.1,77470.76,0.3,3e-05,0.0,0.00301]
[1777153138784,58.1,77469.93,0.3,3e-05,0.0,0.003]
[1777153144827,58.1,77470.04,0.3,3e-05,0.0,0.003]
[1777153150242,58.1,77469.34,0.3,3e-05,0.0,0.003]
[1777153155902,58.1,77468.77,0.3,3e-05,0.0,0.00299]
[1777153160938,58.1,77469.44,0.3,3e-05,0.0,0.003]
[1777153165973,58.1,77470.73,0.3,3e-05,0.0,0.00301]
[1777153171012,58.1,77470.79,0.3,3e-05,0.0,0.00297]
[1777153179069,58.1,77470.93,0.3,3e-05,0.0,0.00297]
[1777153184104,58.1,77469.38,0.3,3e-05,0.0,0.00296]
[1777153190521,58.1,77469.08,0.3,3e-05,0.0,0.00295]
[1777153197199,58.1,77468.68,0.3,3e-05,0.0,0.00295]
[1777153202234,58.1,77467.17,0.3,3e-05,0.0,0.00294]
[1777153210675,58.1,77466.58,0.3,3e-05,0.0,0.00293]
[1777153217338,58.1,77466.48,0.3,3e-05,0.0,0.00293]
[1777153220745,58.1,77457.76,0.3,3e-05,0.0,0.00287]
[1777153226402,58.1,77453.73,0.3,2e-05,0.0,0.00284]
[1777153231440,58.1,77447.82,0.3,2e-05,0.0,0.00275]
[1777153237482,58.1,77441.95,0.3,2e-05,0.0,0.00271]
[1777153242516,58.1,77442.22,0.3,2e-05,0.0,0.00271]
[1777153247552,58.1,77446.51,0.3,2e-05,0.0,0.00274]
[1777153251697,58.1,77445.89,0.3,2e-05,0.0,0.00274]
[1777153251777,58.1,77446.59,0.3,2e-05,0.0,0.00274]
[1777153253016,58.1,77446.59,0.3,2e-05,0.0,0.00274]
[1777153253086,58.1,77446.59,0.3,2e-05,0.0,0.00274]
[1777153258631,58.1,77446.91,0.3,2e-05,0.0,0.00275]
[1777153263664,58.1,77447.67,0.3,2e-05,0.0,0.00275]
[1777153268700,58.1,77450.21,0.3,2e-05,0.0,0.00277]
[1777153274743,58.1,77451.61,0.3,2e-05,0.0,0.00278]
[1777153280785,58.1,77452.29,0.3,2e-05,0.0,0.00279]
[1777153290850,58.1,77452.32,0.3,2e-05,0.0,0.00279]
[1777153296896,58.1,77453.08,0.3,2e-05,0.0,0.00275]
[1777153306966,58.1,77453.51,0.3,2e-05,0.0,0.00276]
[1777153312001,58.1,77454.57,0.3,2e-05,0.0,0.00276]
[1777153317035,58.1,77455.22,0.3,2e-05,0.0,0.00277]
[1777153322070,58.1,77456.1,0.3,2e-05,0.0,0.00278]
[1777153327105,58.1,77456.19,0.3,2e-05,0.0,0.00278]
[1777153332142,58.1,77456.15,0.3,2e-05,0.0,0.00278]
[1777153337176,58.1,77455.42,0.3,2e-05,0.0,0.00277]
[1777153342210,58.1,77455.56,0.3,2e-05,0.0,0.00277]
[1777153347245,58.1,77455.46,0.3,2e-05,0.0,0.00277]
[1777153352281,58.1,77455.26,0.3,2e-05,0.0,0.00273]
[1777153361764,58.1,77455.27,0.3,2e-05,0.0,0.00273]
[1777153371411,58.1,77455.27,0.3,2e-05,0.0,0.00273]
[1777153376450,58.1,77455.08,0.3,2e-05,0.0,0.00273]
[1777153381906,58.1,77455.27,0.3,2e-05,0.0,0.00273]
[1777153389540,58.1,77455.26,0.3,2e-05,0.0,0.00273]
[1777153394574,58.1,77455.03,0.3,2e-05,0.0,0.00273]
[1777153400617,58.1,77455.68,0.3,2e-05,0.0,0.00273]
[1777153405652,58.1,77456.48,0.3,2e-05,0.0,0.00274]
[1777153412115,58.1,77456.5,0.3,2e-05,0.0,0.0027]
[1777153417737,58.1,77456.71,0.3,2e-05,0.0,0.0027]
[1777153423804,58.1,77456.64,0.3,2e-05,0.0,0.0027]
[1777153428840,58.1,77455.92,0.3,2e-05,0.0,0.0027]
[1777153433875,58.1,77450.83,0.3,2e-05,0.0,0.00266]
[1777153434883,58.1,77440.07,0.3,2e-05,0.0,0.00258]
[1777153435889,58.1,77428.92,0.3,2e-05,0.0,0.00251]
[1777153440924,58.1,77432.57,0.3,2e-05,0.0,0.00253]
[1777153445960,58.1,77437.77,0.3,2e-05,0.0,0.00257]
[1777153450995,58.1,77438.81,0.3,2e-05,0.0,0.00258]
[1777153456031,58.1,77444.87,0.3,2e-05,0.0,0.00262]
[1777153461064,58.1,77447.57,0.3,2e-05,0.0,0.00264]
[1777153466102,58.1,77450.75,0.3,2e-05,0.0,0.00266]
[1777153467107,58.1,77469.83,0.3,2e-05,0.0,0.0028]
[1777153472535,58.1,77471.64,0.3,2e-05,0.0,0.00277]
[1777153479191,58.1,77477.36,0.3,2e-05,0.0,0.00281]
[1777153489273,58.1,77477.94,0.3,2e-05,0.0,0.00282]
[1777153497330,58.1,77478.93,0.3,2e-05,0.0,0.00282]
[1777153502745,58.1,77482.39,0.3,3e-05,0.0,0.00285]
[1777153509414,58.1,77482.41,0.3,3e-05,0.0,0.00285]
[1777153514449,58.1,77483.98,0.3,3e-05,0.0,0.00286]
[1777153519484,58.1,77483.94,0.3,3e-05,0.0,0.00286]
[1777153525526,58.1,77484.36,0.3,3e-05,0.0,0.00287]
[1777153532956,58.1,77484.27,0.3,2e-05,0.0,0.00282]
[1777153538618,58.1,77486.98,0.3,3e-05,0.0,0.00284]
[1777153543652,58.1,77489.29,0.3,3e-05,0.0,0.00286]
[1777153551718,58.1,77488.69,0.3,3e-05,0.0,0.00286]
[1777153556753,58.1,77487.81,0.3,3e-05,0.0,0.00285]
[1777153562797,58.1,77487.78,0.3,3e-05,0.0,0.00285]
[1777153568837,58.1,77488.77,0.3,3e-05,0.0,0.00286]
[1777153581929,58.1,77488.85,0.3,3e-05,0.0,0.00286]
[1777153586964,58.1,77489.9,0.3,3e-05,0.0,0.00287]
[1777153593395,58.1,77489.83,0.3,2e-05,0.0,0.00283]
[1777153600055,58.1,77490.11,0.3,2e-05,0.0,0.00283]
[1777153606097,58.1,77491.59,0.3,3e-05,0.0,0.00284]
[1777153611144,58.1,77491.65,0.3,3e-05,0.0,0.00284]
[1777153617186,58.1,77491.45,0.3,3e-05,0.0,0.00284]
[1777153622220,58.1,77491.2,0.3,3e-05,0.0,0.00284]
[1777153630276,58.1,77492.21,0.3,3e-05,0.0,0.00284]
[1777153638332,58.1,77492.27,0.3,3e-05,0.0,0.00284]
[1777153643745,58.1,77491.92,0.3,3e-05,0.0,0.00284]
[1777153652432,58.1,77491.66,0.3,2e-05,0.0,0.0028]
[1777153658474,58.1,77491.58,0.3,2e-05,0.0,0.0028]
[1777153663885,58.1,77492.7,0.3,2e-05,0.0,0.00281]
[1777153670558,58.1,77493.06,0.3,2e-05,0.0,0.00281]
[1777153677624,58.1,77494.41,0.3,2e-05,0.0,0.00282]
[1777153682660,58.1,77498.83,0.3,3e-05,0.0,0.00285]
[1777153688704,58.1,77499.37,0.3,3e-05,0.0,0.00286]
[1777153694105,58.1,77499.65,0.3,3e-05,0.0,0.00286]
[1777153701795,58.1,77499.59,0.3,3e-05,0.0,0.00286]
[1777153706831,58.1,77501.84,0.3,3e-05,0.0,0.00288]
[1777153712872,58.1,77501.25,0.3,3e-05,0.0,0.00283]
[1777153717907,58.1,77501.92,0.3,3e-05,0.0,0.00284]
[1777153722942,58.1,77501.63,0.3,3e-05,0.0,0.00283]
[1777153727978,58.1,77504.42,0.3,3e-05,0.0,0.00285]
[1777153733016,58.1,77507.47,0.3,3e-05,0.0,0.00288]
[1777153741072,58.1,77509.86,0.3,3e-05,0.0,0.0029]
[1777153747115,58.1,77511.01,0.3,3e-05,0.0,0.0029]
[1777153754164,58.1,77509.89,0.3,3e-05,0.0,0.0029]
[1777153760208,58.1,77509.24,0.3,3e-05,0.0,0.00289]
[1777153765244,58.1,77506.5,0.3,3e-05,0.0,0.00287]
[1777153770278,58.1,77503.83,0.3,3e-05,0.0,0.00285]
[1777153776321,58.1,77503.33,0.3,2e-05,0.0,0.00281]
[1777153781356,58.1,77503.0,0.3,2e-05,0.0,0.0028]
[1777153786393,58.1,77501.44,0.3,2e-05,0.0,0.00279]
[1777153791426,58.1,77501.71,0.3,2e-05,0.0,0.00279]
[1777153797468,58.1,77498.59,0.3,2e-05,0.0,0.00277]
[1777153802503,58.1,77496.67,0.3,2e-05,0.0,0.00276]
[1777153811567,58.1,77497.06,0.3,2e-05,0.0,0.00276]
[1777153817609,58.1,77497.48,0.3,2e-05,0.0,0.00276]
[1777153823651,58.1,77497.87,0.3,2e-05,0.0,0.00276]
[1777153832713,58.1,77498.12,0.3,2e-05,0.0,0.00273]
[1777153837749,58.1,77492.09,0.3,2e-05,0.0,0.00268]
[1777153842783,58.1,77489.32,0.3,2e-05,0.0,0.00266]
[1777153849839,58.1,77489.37,0.3,2e-05,0.0,0.00266]
[1777153855230,58.1,77482.88,0.3,2e-05,0.0,0.00262]
[1777153860913,58.1,77481.18,0.3,2e-05,0.0,0.00261]
[1777153865945,58.1,77484.68,0.3,2e-05,0.0,0.00263]
[1777153870980,58.1,77485.85,0.3,2e-05,0.0,0.00264]
[1777153878030,58.1,77487.14,0.3,2e-05,0.0,0.00265]
[1777153885440,58.1,77491.8,0.3,2e-05,0.0,0.00268]
[1777153895149,58.1,77491.8,0.3,2e-05,0.0,0.00264]
[1777153900186,58.1,77495.05,0.3,2e-05,0.0,0.00267]
[1777153905218,58.1,77500.21,0.3,2e-05,0.0,0.0027]
[1777153910254,58.1,77501.91,0.3,2e-05,0.0,0.00272]
[1777153916296,58.1,77503.8,0.3,2e-05,0.0,0.00273]
[1777153923345,58.1,77506.07,0.3,2e-05,0.0,0.00275]
[1777153932410,58.1,77507.44,0.3,2e-05,0.0,0.00276]
[1777153938452,58.1,77508.57,0.3,2e-05,0.0,0.00276]
[1777153943487,58.1,77509.53,0.3,2e-05,0.0,0.00277]
[1777153948523,58.1,77509.83,0.3,2e-05,0.0,0.00277]
[1777153953557,58.1,77511.09,0.3,2e-05,0.0,0.00274]
[1777153959599,58.1,77511.75,0.3,2e-05,0.0,0.00275]
[1777153964635,58.1,77511.64,0.3,2e-05,0.0,0.00275]
[1777153966001,58.1,77535.91,0.3,3e-05,0.0,0.00293]
[1777153971684,58.1,77535.22,0.3,3e-05,0.0,0.00292]
[1777153976719,58.1,77535.31,0.3,3e-05,0.0,0.00293]
[1777153982761,58.1,77535.7,0.3,3e-05,0.0,0.00293]
[1777153987796,58.1,77535.12,0.3,3e-05,0.0,0.00292]
[1777153996273,58.1,77535.26,0.3,3e-05,0.0,0.00292]
[1777154002901,58.1,77534.99,0.3,3e-05,0.0,0.00292]
[1777154007938,58.1,77535.1,0.3,3e-05,0.0,0.00292]
[1777154013980,58.1,77534.94,0.3,3e-05,0.0,0.00288]
[1777154020024,58.1,77534.49,0.3,3e-05,0.0,0.00288]
[1777154025059,58.1,77523.8,0.3,2e-05,0.0,0.0028]
[1777154026484,58.1,77515.4,0.3,2e-05,0.0,0.00273]
[1777154032108,58.1,77514.87,0.3,2e-05,0.0,0.00273]
[1777154041171,58.1,77513.39,0.3,2e-05,0.0,0.00272]
[1777154046623,58.1,77513.04,0.3,2e-05,0.0,0.00272]
[1777154052248,58.1,77512.57,0.3,2e-05,0.0,0.00271]
[1777154057282,58.1,77511.64,0.3,2e-05,0.0,0.00271]
[1777154062317,58.1,77511.56,0.3,2e-05,0.0,0.00271]
[1777154070374,58.1,77512.13,0.3,2e-05,0.0,0.00271]
[1777154075409,58.1,77517.09,0.3,2e-05,0.0,0.00271]
[1777154080448,58.1,77521.6,0.3,2e-05,0.0,0.00274]
[1777154087494,58.1,77523.68,0.3,2e-05,0.0,0.00276]
[1777154095550,58.1,77526.24,0.3,2e-05,0.0,0.00277]
[1777154100585,58.1,77527.09,0.3,2e-05,0.0,0.00278]
[1777154105619,58.1,77528.01,0.3,2e-05,0.0,0.00279]
[1777154110655,58.1,77529.87,0.3,2e-05,0.0,0.0028]
[1777154115691,58.1,77530.71,0.3,2e-05,0.0,0.00281]
[1777154120725,58.1,77531.08,0.3,2e-05,0.0,0.00281]
[1777154125761,58.1,77533.77,0.3,3e-05,0.0,0.00283]
[1777154130803,58.1,77536.05,0.3,3e-05,0.0,0.00285]
[1777154135839,58.1,77534.78,0.3,2e-05,0.0,0.0028]
[1777154141886,58.1,77536.2,0.3,2e-05,0.0,0.00281]
[1777154143895,58.1,77517.67,0.3,2e-05,0.0,0.00267]
[1777154148929,58.1,77518.27,0.3,2e-05,0.0,0.00268]
[1777154153965,58.1,77523.39,0.3,2e-05,0.0,0.00271]
[1777154160020,58.1,77523.33,0.3,2e-05,0.0,0.00271]
[1777154165046,58.1,77523.6,0.3,2e-05,0.0,0.00271]
[1777154170082,58.1,77523.85,0.3,2e-05,0.0,0.00272]
[1777154175117,58.1,77524.48,0.3,2e-05,0.0,0.00272]
[1777154180151,58.1,77524.78,0.3,2e-05,0.0,0.00272]
[1777154186194,58.1,77524.07,0.3,2e-05,0.0,0.00272]
[1777154193775,58.1,77524.96,0.3,2e-05,0.0,0.00269]
[1777154200295,58.1,77524.4,0.3,2e-05,0.0,0.00268]
[1777154203314,58.1,77513.41,0.3,2e-05,0.0,0.0026]
[1777154205329,58.1,77505.91,0.3,2e-05,0.0,0.00255]
[1777154210366,58.1,77505.78,0.3,2e-05,0.0,0.00255]
[1777154215398,58.1,77505.62,0.3,2e-05,0.0,0.00255]
[1777154223455,58.1,77505.39,0.3,2e-05,0.0,0.00255]
[1777154225469,58.1,77513.14,0.3,2e-05,0.0,0.0026]
[1777154230505,58.1,77514.85,0.3,2e-05,0.0,0.00261]
[1777154235538,58.1,77515.9,0.3,2e-05,0.0,0.00262]
[1777154240573,58.1,77514.09,0.3,2e-05,0.0,0.00261]
[1777154245610,58.1,77513.92,0.3,2e-05,0.0,0.00261]
[1777154253666,58.1,77513.59,0.3,2e-05,0.0,0.00257]
[1777154258700,58.1,77513.41,0.3,2e-05,0.0,0.00257]
[1777154263736,58.1,77512.51,0.3,2e-05,0.0,0.00256]
[1777154268770,58.1,77512.8,0.3,2e-05,0.0,0.00256]
[1777154273805,58.1,77512.61,0.3,2e-05,0.0,0.00256]
[1777154278840,58.1,77512.61,0.3,2e-05,0.0,0.00256]
[1777154284406,58.1,77512.76,0.3,2e-05,0.0,0.00256]
[1777154289923,58.1,77512.6,0.3,2e-05,0.0,0.00256]
[1777154294957,58.1,77512.69,0.3,2e-05,0.0,0.00256]
[1777154299993,58.1,77512.3,0.3,2e-05,0.0,0.00256]
[1777154305028,58.1,77512.39,0.3,2e-05,0.0,0.00256]
[1777154310063,58.1,77514.38,0.3,2e-05,0.0,0.00257]
[1777154313083,58.1,77511.58,0.3,2e-05,0.0,0.00252]
[1777154319177,58.1,77513.03,0.3,2e-05,0.0,0.00253]
[1777154324687,58.1,77514.04,0.3,2e-05,0.0,0.00253]
[1777154327119,58.1,77513.14,0.3,2e-05,0.0,0.00253]
[1777154327202,58.1,77512.9,0.3,2e-05,0.0,0.00252]
[1777154328427,58.1,77512.9,0.3,2e-05,0.0,0.00252]
[1777154328490,58.1,77512.9,0.3,2e-05,0.0,0.00252]
[1777154334757,58.1,77513.72,0.3,2e-05,0.0,0.00253]
[1777154340285,58.1,77514.91,0.3,2e-05,0.0,0.00254]
[1777154344828,58.1,77522.38,0.3,2e-05,0.0,0.00259]
[1777154350355,58.1,77527.34,0.3,2e-05,0.0,0.00262]
[1777154354900,58.1,77515.05,0.3,2e-05,0.0,0.00254]
[1777154360426,58.1,77516.25,0.3,2e-05,0.0,0.00255]
[1777154365462,58.1,77517.85,0.3,2e-05,0.0,0.00256]
[1777154370497,58.1,77518.73,0.3,2e-05,0.0,0.00256]
[1777154375532,58.1,77519.38,0.3,2e-05,0.0,0.00253]
[1777154380566,58.1,77519.5,0.3,2e-05,0.0,0.00253]
[1777154387616,58.1,77519.17,0.3,2e-05,0.0,0.00253]
[1777154392651,58.1,77519.27,0.3,2e-05,0.0,0.00253]
[1777154396678,58.1,77530.1,0.3,2e-05,0.0,0.00261]
[1777154398692,58.1,77541.34,0.3,2e-05,0.0,0.00269]
[1777154404735,58.1,77538.96,0.3,2e-05,0.0,0.00267]
[1777154408766,58.1,77526.68,0.3,2e-05,0.0,0.00258]
[1777154413802,58.1,77529.06,0.3,2e-05,0.0,0.0026]
[1777154418837,58.1,77528.94,0.3,2e-05,0.0,0.0026]
[1777154421860,58.1,77517.69,0.3,2e-05,0.0,0.00252]
[1777154426895,58.1,77512.48,0.3,2e-05,0.0,0.00248]
[1777154431930,58.1,77522.14,0.3,2e-05,0.0,0.00251]
[1777154436965,58.1,77520.61,0.3,2e-05,0.0,0.0025]
[1777154442001,58.1,77520.17,0.3,2e-05,0.0,0.0025]
[1777154447036,58.1,77522.54,0.3,2e-05,0.0,0.00252]
[1777154450057,58.1,77531.97,0.3,2e-05,0.0,0.00258]
[1777154455608,58.1,77534.02,0.3,2e-05,0.0,0.00259]
[1777154461134,58.1,77531.9,0.3,2e-05,0.0,0.00258]
[1777154466172,58.1,77530.26,0.3,2e-05,0.0,0.00257]
[1777154471206,58.1,77529.98,0.3,2e-05,0.0,0.00257]
[1777154476244,58.1,77533.35,0.3,2e-05,0.0,0.00259]
[1777154481277,58.1,77533.66,0.3,2e-05,0.0,0.00259]
[1777154486313,58.1,77535.16,0.3,2e-05,0.0,0.0026]
[1777154491347,58.1,77535.41,0.3,2e-05,0.0,0.00257]
[1777154496383,58.1,77535.4,0.3,2e-05,0.0,0.00257]
[1777154501418,58.1,77536.75,0.3,2e-05,0.0,0.00258]
[1777154506453,58.1,77537.25,0.3,2e-05,0.0,0.00258]
[1777154511487,58.1,77535.67,0.3,2e-05,0.0,0.00257]
[1777154516523,58.1,77528.65,0.3,2e-05,0.0,0.00252]
[1777154521557,58.1,77531.21,0.3,2e-05,0.0,0.00254]
[1777154527601,58.1,77533.67,0.3,2e-05,0.0,0.00255]
[1777154532648,58.1,77533.49,0.3,2e-05,0.0,0.00255]
[1777154537683,58.1,77533.83,0.3,2e-05,0.0,0.00256]
[1777154543726,58.1,77533.88,0.3,2e-05,0.0,0.00256]
[1777154549768,58.1,77533.97,0.3,2e-05,0.0,0.00256]
[1777154551782,58.1,77525.9,0.3,2e-05,0.0,0.00246]
[1777154556818,58.1,77529.92,0.3,2e-05,0.0,0.00249]
[1777154561852,58.1,77530.19,0.3,2e-05,0.0,0.00249]
[1777154566887,58.1,77530.77,0.3,2e-05,0.0,0.0025]
[1777154570915,58.1,77521.89,0.3,2e-05,0.0,0.00244]
[1777154575952,58.1,77521.62,0.3,2e-05,0.0,0.00244]
[1777154580986,58.1,77525.43,0.3,2e-05,0.0,0.00246]
[1777154586022,58.1,77525.47,0.3,2e-05,0.0,0.00246]
[1777154591056,58.1,77524.49,0.3,2e-05,0.0,0.00245]
[1777154596109,58.1,77524.16,0.3,2e-05,0.0,0.00245]
[1777154598121,58.1,77512.77,0.3,2e-05,0.0,0.00238]
[1777154602147,58.1,77521.23,0.3,2e-05,0.0,0.00243]
[1777154607183,58.1,77526.65,0.3,2e-05,0.0,0.00247]
[1777154612218,58.1,77529.15,0.3,2e-05,0.0,0.00245]
[1777154614232,58.1,77537.34,0.3,2e-05,0.0,0.0025]
[1777154619270,58.1,77537.95,0.3,2e-05,0.0,0.00251]
[1777154624301,58.1,77535.43,0.3,2e-05,0.0,0.00249]
[1777154629337,58.1,77534.15,0.3,2e-05,0.0,0.00248]
[1777154634373,58.1,77530.31,0.3,2e-05,0.0,0.00246]
[1777154639406,58.1,77530.43,0.3,2e-05,0.0,0.00246]
[1777154646953,58.1,77530.97,0.3,2e-05,0.0,0.00246]
[1777154652497,58.1,77531.36,0.3,2e-05,0.0,0.00246]
[1777154657532,58.1,77530.9,0.3,2e-05,0.0,0.00246]
[1777154658539,58.1,77538.51,0.3,2e-05,0.0,0.00251]
[1777154663575,58.1,77536.42,0.3,2e-05,0.0,0.0025]
[1777154668609,58.1,77541.65,0.3,2e-05,0.0,0.00253]
[1777154671631,58.1,77538.94,0.3,2e-05,0.0,0.00248]
[1777154677164,58.1,77539.31,0.3,2e-05,0.0,0.00248]
[1777154682709,58.1,77534.0,0.3,2e-05,0.0,0.00244]
[1777154687743,58.1,77539.08,0.3,2e-05,0.0,0.00248]
[1777154691490,58.1,77539.18,0.3,2e-05,0.0,0.00248]
[1777154691771,58.1,77539.89,0.3,2e-05,0.0,0.00248]
[1777154697304,58.1,77539.05,0.3,2e-05,0.0,0.00248]
[1777154702848,58.1,77538.99,0.3,2e-05,0.0,0.00248]
[1777154707883,58.1,77541.03,0.3,2e-05,0.0,0.00249]
[1777154710828,58.1,77541.01,0.3,2e-05,0.0,0.00249]
[1777154710930,58.1,77540.71,0.3,2e-05,0.0,0.00249]
[1777154715939,58.1,77541.22,0.3,2e-05,0.0,0.00249]
[1777154720974,58.1,77540.54,0.3,2e-05,0.0,0.00249]
[1777154726009,58.1,77546.33,0.3,2e-05,0.0,0.00253]
[1777154726902,58.1,77546.33,0.3,2e-05,0.0,0.00253]
[1777154727016,58.1,77546.92,0.3,2e-05,0.0,0.00253]
[1777154728995,58.1,77547.74,0.3,2e-05,0.0,0.00254]
[1777154729041,58.1,77562.14,0.3,2e-05,0.0,0.00264]
[1777154731044,58.1,77559.29,0.3,2e-05,0.0,0.00258]
[1777154736079,58.1,77561.49,0.3,2e-05,0.0,0.00259]
[1777154741120,58.1,77562.44,0.3,2e-05,0.0,0.0026]
[1777154746150,58.1,77562.62,0.3,2e-05,0.0,0.0026]
[1777154752191,58.1,77562.75,0.3,2e-05,0.0,0.0026]
[1777154757226,58.1,77561.5,0.3,2e-05,0.0,0.00259]
[1777154762261,58.1,77562.09,0.3,2e-05,0.0,0.0026]
[1777154765281,58.1,77553.68,0.3,2e-05,0.0,0.00254]
[1777154770317,58.1,77555.19,0.3,2e-05,0.0,0.00255]
[1777154775352,58.1,77554.43,0.3,2e-05,0.0,0.00255]
[1777154780387,58.1,77553.93,0.3,2e-05,0.0,0.00254]
[1777154787936,58.1,77554.14,0.3,2e-05,0.0,0.00254]
[1777154795492,58.1,77554.63,0.3,2e-05,0.0,0.00251]
[1777154800527,58.1,77554.66,0.3,2e-05,0.0,0.00251]
[1777154805563,58.1,77554.98,0.3,2e-05,0.0,0.00251]
[1777154809590,58.1,77547.08,0.3,2e-05,0.0,0.00246]
[1777154814624,58.1,77546.26,0.3,2e-05,0.0,0.00245]
[1777154819660,58.1,77546.75,0.3,2e-05,0.0,0.00246]
[1777154824695,58.1,77547.18,0.3,2e-05,0.0,0.00246]
[1777154829737,58.1,77547.53,0.3,2e-05,0.0,0.00246]
[1777154834772,58.1,77548.51,0.3,2e-05,0.0,0.00247]
[1777154841821,58.1,77548.43,0.3,2e-05,0.0,0.00247]
[1777154846856,58.1,77551.31,0.3,2e-05,0.0,0.00249]
[1777154851891,58.1,77554.08,0.3,2e-05,0.0,0.00247]
[1777154856926,58.1,77551.11,0.3,2e-05,0.0,0.00245]
[1777154861960,58.1,77544.89,0.3,2e-05,0.0,0.00241]
[1777154866995,58.1,77542.81,0.3,2e-05,0.0,0.00239]
[1777154872031,58.1,77544.5,0.3,2e-05,0.0,0.0024]
[1777154877068,58.1,77543.57,0.3,2e-05,0.0,0.0024]
[1777154882101,58.1,77543.48,0.3,2e-05,0.0,0.0024]
[1777154887136,58.1,77537.63,0.3,2e-05,0.0,0.00236]
[1777154892172,58.1,77536.9,0.3,2e-05,0.0,0.00236]
[1777154897207,58.1,77535.04,0.3,2e-05,0.0,0.00234]
[1777154902242,58.1,77534.19,0.3,2e-05,0.0,0.00234]
[1777154907277,58.1,77534.59,0.3,2e-05,0.0,0.00234]
[1777154912316,58.1,77534.45,0.3,2e-05,0.0,0.0023]
[1777154917350,58.1,77534.24,0.3,2e-05,0.0,0.0023]
[1777154923392,58.1,77534.17,0.3,2e-05,0.0,0.0023]
[1777154928428,58.1,77534.96,0.3,2e-05,0.0,0.00231]
[1777154933464,58.1,77533.85,0.3,2e-05,0.0,0.0023]
[1777154938499,58.1,77532.96,0.3,2e-05,0.0,0.0023]
[1777154943533,58.1,77540.66,0.3,2e-05,0.0,0.00234]
[1777154949077,58.1,77538.59,0.3,2e-05,0.0,0.00233]
[1777154954610,58.1,77537.71,0.3,2e-05,0.0,0.00233]
[1777154959646,58.1,77537.79,0.3,2e-05,0.0,0.00233]
[1777154964681,58.1,77536.5,0.3,2e-05,0.0,0.00232]
[1777154971730,58.1,77535.88,0.3,2e-05,0.0,0.00228]
[1777154976764,58.1,77535.51,0.3,2e-05,0.0,0.00228]
[1777154983815,58.1,77534.61,0.3,2e-05,0.0,0.00227]
[1777154989360,58.1,77534.09,0.3,2e-05,0.0,0.00227]
[1777154994670,58.1,77534.1,0.3,2e-05,0.0,0.00227]
[1777154994890,58.1,77534.07,0.3,2e-05,0.0,0.00227]
[1777154999927,58.1,77548.23,0.3,2e-05,0.0,0.00236]
[1777155004962,58.1,77540.94,0.3,2e-05,0.0,0.00231]
[1777155009996,58.1,77524.77,0.3,2e-05,0.0,0.00221]
[1777155018053,58.1,77528.88,0.3,2e-05,0.0,0.00224]
[1777155023087,58.1,77527.34,0.3,2e-05,0.0,0.00223]
[1777155029644,58.1,77528.13,0.3,2e-05,0.0,0.00223]
[1777155035174,58.1,77525.51,0.3,2e-05,0.0,0.00218]
[1777155040452,58.1,77521.18,0.3,2e-05,0.0,0.00216]
[1777155040470,58.1,77520.64,0.3,2e-05,0.0,0.00215]
[1777155046252,58.1,77520.99,0.3,2e-05,0.0,0.00215]
[1777155051288,58.1,77521.34,0.3,2e-05,0.0,0.00216]
[1777155057329,58.1,77521.78,0.3,2e-05,0.0,0.00216]
[1777155062364,58.1,77527.11,0.3,2e-05,0.0,0.00219]
[1777155067400,58.1,77526.44,0.3,2e-05,0.0,0.00219]
[1777155072435,58.1,77527.02,0.3,2e-05,0.0,0.00219]
[1777155078478,58.1,77527.11,0.3,2e-05,0.0,0.00219]
[1777155086534,58.1,77527.13,0.3,2e-05,0.0,0.00219]
[1777155091569,58.1,77527.28,0.3,2e-05,0.0,0.00216]
[1777155096613,58.1,77520.96,0.3,2e-05,0.0,0.00212]
[1777155101648,58.1,77519.8,0.3,2e-05,0.0,0.00211]
[1777155107690,58.1,77520.0,0.3,2e-05,0.0,0.00212]
[1777155112726,58.1,77520.3,0.3,2e-05,0.0,0.00212]
[1777155117761,58.1,77521.05,0.3,2e-05,0.0,0.00212]
[1777155122796,58.1,77521.77,0.3,2e-05,0.0,0.00213]
[1777155127831,58.1,77524.2,0.3,2e-05,0.0,0.00214]
[1777155135887,58.1,77522.61,0.3,2e-05,0.0,0.00213]
[1777155146963,58.1,77524.1,0.3,2e-05,0.0,0.00214]
[1777155151999,58.1,77532.31,0.3,2e-05,0.0,0.00216]
[1777155160564,58.1,77531.67,0.3,2e-05,0.0,0.00215]
[1777155166094,58.1,77531.67,0.3,2e-05,0.0,0.00215]
[1777155171132,58.1,77530.82,0.3,2e-05,0.0,0.00215]
[1777155176167,58.1,77526.0,0.3,2e-05,0.0,0.00212]
[1777155181202,58.1,77522.77,0.3,2e-05,0.0,0.0021]
[1777155186236,58.1,77522.43,0.3,2e-05,0.0,0.0021]
[1777155191274,58.1,77522.58,0.3,2e-05,0.0,0.0021]
[1777155196308,58.1,77521.91,0.3,2e-05,0.0,0.00209]
[1777155201343,58.1,77525.99,0.3,2e-05,0.0,0.00212]
[1777155206378,58.1,77526.09,0.3,2e-05,0.0,0.00212]
[1777155211413,58.1,77527.0,0.3,2e-05,0.0,0.00209]
[1777155216448,58.1,77528.05,0.3,2e-05,0.0,0.0021]
[1777155221483,58.1,77527.98,0.3,2e-05,0.0,0.0021]
[1777155226518,58.1,77527.9,0.3,2e-05,0.0,0.0021]
[1777155231553,58.1,77527.88,0.3,2e-05,0.0,0.0021]
[1777155237595,58.1,77529.03,0.3,2e-05,0.0,0.0021]
[1777155243637,58.1,77528.94,0.3,2e-05,0.0,0.0021]
[1777155249678,58.1,77528.95,0.3,2e-05,0.0,0.0021]
[1777155255723,58.1,77528.1,0.3,2e-05,0.0,0.0021]
[1777155260757,58.1,77525.5,0.3,2e-05,0.0,0.00208]
[1777155270827,58.1,77524.48,0.3,2e-05,0.0,0.00208]
[1777155275863,58.1,77525.94,0.3,2e-05,0.0,0.00205]
[1777155280909,58.1,77525.9,0.3,2e-05,0.0,0.00205]
[1777155285946,58.1,77525.71,0.3,2e-05,0.0,0.00205]
[1777155291479,58.1,77525.65,0.3,2e-05,0.0,0.00205]
[1777155297022,58.1,77525.05,0.3,2e-05,0.0,0.00205]
[1777155302058,58.1,77518.34,0.3,2e-05,0.0,0.00201]
[1777155307092,58.1,77516.65,0.3,2e-05,0.0,0.002]
[1777155312127,58.1,77517.06,0.3,2e-05,0.0,0.002]
[1777155318183,58.1,77516.39,0.3,2e-05,0.0,0.002]
[1777155325231,58.1,77516.23,0.3,2e-05,0.0,0.002]
[1777155330267,58.1,77515.67,0.3,2e-05,0.0,0.002]
[1777155335362,58.1,77515.9,0.3,2e-05,0.0,0.00197]
[1777155340396,58.1,77520.12,0.3,2e-05,0.0,0.00199]
[1777155345433,58.1,77521.32,0.3,2e-05,0.0,0.002]
[1777155351900,58.1,77521.49,0.3,2e-05,0.0,0.002]
[1777155357517,58.1,77523.22,0.3,2e-05,0.0,0.00201]
[1777155367586,58.1,77523.6,0.3,2e-05,0.0,0.00201]
[1777155372621,58.1,77527.09,0.3,2e-05,0.0,0.00203]
[1777155377658,58.1,77528.6,0.3,2e-05,0.0,0.00204]
[1777155382694,58.1,77530.52,0.3,2e-05,0.0,0.00205]
[1777155389742,58.1,77530.34,0.3,2e-05,0.0,0.00205]
[1777155402830,58.1,77530.21,0.3,2e-05,0.0,0.00201]
[1777155412322,58.1,77529.74,0.3,2e-05,0.0,0.00201]
[1777155417939,58.1,77529.87,0.3,2e-05,0.0,0.00201]
[1777155423993,58.1,77530.12,0.3,2e-05,0.0,0.00201]
[1777155432466,58.1,77530.39,0.3,2e-05,0.0,0.00202]
[1777155442536,58.1,77531.51,0.3,2e-05,0.0,0.00202]
[1777155448161,58.1,77531.53,0.3,2e-05,0.0,0.00202]
[1777155458231,58.1,77531.59,0.3,2e-05,0.0,0.00199]
[1777155464278,58.1,77532.21,0.3,2e-05,0.0,0.00199]
[1777155472746,58.1,77532.32,0.3,2e-05,0.0,0.00199]
[1777155477369,58.1,77524.69,0.3,2e-05,0.0,0.00195]
[1777155482816,58.1,77523.69,0.3,2e-05,0.0,0.00195]
[1777155488446,58.1,77523.07,0.3,2e-05,0.0,0.00194]
[1777155493486,58.1,77520.45,0.3,2e-05,0.0,0.00193]
[1777155498518,58.1,77519.42,0.3,2e-05,0.0,0.00192]
[1777155505567,58.1,77518.69,0.3,2e-05,0.0,0.00192]
[1777155511609,58.1,77518.41,0.3,2e-05,0.0,0.00189]
[1777155516647,58.1,77518.42,0.3,2e-05,0.0,0.00189]
[1777155523100,58.1,77519.28,0.3,2e-05,0.0,0.00189]
[1777155528728,58.1,77520.46,0.3,2e-05,0.0,0.0019]
[1777155535777,58.1,77520.42,0.3,2e-05,0.0,0.0019]
[1777155540812,58.1,77522.59,0.3,2e-05,0.0,0.00191]
[1777155550882,58.1,77522.01,0.3,2e-05,0.0,0.00191]
[1777155555916,58.1,77521.91,0.3,2e-05,0.0,0.00191]
[1777155563972,58.1,77521.89,0.3,2e-05,0.0,0.00191]
[1777155570015,58.1,77522.1,0.3,2e-05,0.0,0.00191]
[1777155576058,58.1,77522.11,0.3,2e-05,0.0,0.00188]
[1777155583520,58.1,77521.52,0.3,2e-05,0.0,0.00188]
[1777155589149,58.1,77521.75,0.3,2e-05,0.0,0.00188]
[1777155598212,58.1,77521.85,0.3,2e-05,0.0,0.00188]
[1777155603661,58.1,77522.57,0.3,2e-05,0.0,0.00188]
[1777155613317,58.1,77522.55,0.3,2e-05,0.0,0.00188]
[1777155618355,58.1,77523.31,0.3,2e-05,0.0,0.00189]
[1777155623387,58.1,77524.91,0.3,2e-05,0.0,0.00189]
[1777155629431,58.1,77524.58,0.3,2e-05,0.0,0.00189]
[1777155634469,58.1,77526.8,0.3,2e-05,0.0,0.00187]
[1777155642524,58.1,77526.43,0.3,2e-05,0.0,0.00187]
[1777155650580,58.1,77525.48,0.3,2e-05,0.0,0.00187]
[1777155664096,58.1,77524.71,0.3,2e-05,0.0,0.00186]
[1777155672734,58.1,77524.71,0.3,2e-05,0.0,0.00186]
[1777155679781,58.1,77525.48,0.3,2e-05,0.0,0.00187]
[1777155690862,58.1,77525.14,0.3,2e-05,0.0,0.00187]
[1777155698917,58.1,77528.34,0.3,2e-05,0.0,0.00185]
[1777155704385,58.1,77528.24,0.3,2e-05,0.0,0.00185]
[1777155711002,58.1,77527.79,0.3,2e-05,0.0,0.00185]
[1777155717044,58.1,77528.49,0.3,2e-05,0.0,0.00185]
[1777155722082,58.1,77530.53,0.3,2e-05,0.0,0.00186]
[1777155727115,58.1,77531.65,0.3,2e-05,0.0,0.00187]
[1777155730138,58.1,77539.9,0.3,2e-05,0.0,0.00191]
[1777155744233,58.1,77543.86,0.3,2e-05,0.0,0.00193]
[1777155749271,58.1,77544.36,0.3,2e-05,0.0,0.00194]
[1777155755313,58.1,77544.46,0.3,2e-05,0.0,0.00191]
[1777155765383,58.1,77544.47,0.3,2e-05,0.0,0.00191]
[1777155774881,58.1,77543.14,0.3,2e-05,0.0,0.0019]
[1777155781497,58.1,77542.79,0.3,2e-05,0.0,0.0019]
[1777155795022,58.1,77541.16,0.3,2e-05,0.0,0.00189]
[1777155800627,58.1,77541.16,0.3,2e-05,0.0,0.00189]
[1777155810699,58.1,77540.09,0.3,2e-05,0.0,0.00188]
[1777155821773,58.1,77540.14,0.3,2e-05,0.0,0.00185]
[1777155833856,58.1,77539.51,0.3,2e-05,0.0,0.00185]
[1777155842923,58.1,77539.12,0.3,2e-05,0.0,0.00185]
[1777155847958,58.1,77538.79,0.3,2e-05,0.0,0.00185]
[1777155855441,58.1,77538.75,0.3,2e-05,0.0,0.00185]
[1777155865511,58.1,77538.6,0.3,2e-05,0.0,0.00185]
[1777155872127,58.1,77539.12,0.3,2e-05,0.0,0.00182]
[1777155879175,58.1,77539.52,0.3,2e-05,0.0,0.00182]
[1777155885652,58.1,77540.23,0.3,2e-05,0.0,0.00183]
[1777155891261,58.1,77540.63,0.3,2e-05,0.0,0.00183]
[1777155898310,58.1,77540.67,0.3,2e-05,0.0,0.00183]
[1777155903345,58.1,77540.93,0.3,2e-05,0.0,0.00183]
[1777155911405,58.1,77541.0,0.3,2e-05,0.0,0.00183]
[1777155916439,58.1,77541.6,0.3,2e-05,0.0,0.00183]
[1777155921484,58.1,77541.74,0.3,2e-05,0.0,0.00183]
[1777155934582,58.1,77542.11,0.3,2e-05,0.0,0.00181]
[1777155946071,58.1,77544.21,0.3,2e-05,0.0,0.00182]
[1777155955732,58.1,77545.39,0.3,2e-05,0.0,0.00182]
[1777155961775,58.1,77546.16,0.3,2e-05,0.0,0.00183]
[1777155972852,58.1,77546.69,0.3,2e-05,0.0,0.00183]
[1777155978894,58.1,77547.33,0.3,2e-05,0.0,0.00183]
[1777155986352,58.1,77547.22,0.3,2e-05,0.0,0.00183]
[1777155996421,58.1,77547.55,0.3,2e-05,0.0,0.00181]
[1777156003071,58.1,77547.8,0.3,2e-05,0.0,0.00181]
[1777156008106,58.1,77548.25,0.3,2e-05,0.0,0.00181]
[1777156010120,58.1,77556.01,0.3,2e-05,0.0,0.00185]
[1777156015154,58.1,77558.62,0.3,2e-05,0.0,0.00186]
[1777156020189,58.1,77558.49,0.3,2e-05,0.0,0.00186]
[1777156023212,58.1,77551.1,0.3,2e-05,0.0,0.00182]
[1777156028254,58.1,77548.47,0.3,2e-05,0.0,0.00181]
[1777156033289,58.1,77544.52,0.3,2e-05,0.0,0.00179]
[1777156038323,58.1,77543.65,0.3,2e-05,0.0,0.00179]
[1777156043361,58.1,77545.12,0.3,2e-05,0.0,0.00179]
[1777156048394,58.1,77545.24,0.3,2e-05,0.0,0.00179]
[1777156053428,58.1,77547.73,0.3,2e-05,0.0,0.00178]
[1777156059471,58.1,77547.02,0.3,2e-05,0.0,0.00177]
[1777156064505,58.1,77546.93,0.3,2e-05,0.0,0.00177]
[1777156077596,58.1,77548.38,0.3,2e-05,0.0,0.00178]
[1777156082632,58.1,77551.28,0.3,2e-05,0.0,0.0018]
[1777156087667,58.1,77551.96,0.3,2e-05,0.0,0.0018]
[1777156097737,58.1,77551.63,0.3,2e-05,0.0,0.0018]
[1777156102773,58.1,77552.96,0.3,2e-05,0.0,0.0018]
[1777156112847,58.1,77553.31,0.3,2e-05,0.0,0.00178]
[1777156123918,58.1,77554.38,0.3,2e-05,0.0,0.00178]
[1777156128954,58.1,77555.73,0.3,2e-05,0.0,0.00179]
[1777156137423,58.1,77555.9,0.3,2e-05,0.0,0.00179]
[1777156147493,58.1,77555.61,0.3,2e-05,0.0,0.00179]
[1777156154133,58.1,77556.22,0.3,2e-05,0.0,0.00179]
[1777156160175,58.1,77557.41,0.3,2e-05,0.0,0.0018]
[1777156166216,58.1,77557.87,0.3,2e-05,0.0,0.0018]
[1777156171252,58.1,77558.13,0.3,2e-05,0.0,0.00177]
[1777156177704,58.1,77558.07,0.3,2e-05,0.0,0.00177]
[1777156180326,58.1,77584.47,0.3,2e-05,0.0,0.00191]
[1777156185362,58.1,77590.29,0.3,2e-05,0.0,0.00194]
[1777156190395,58.1,77588.33,0.3,2e-05,0.0,0.00193]
[1777156194426,58.1,77575.09,0.3,2e-05,0.0,0.00186]
[1777156196438,58.1,77567.73,0.3,2e-05,0.0,0.00182]
[1777156201473,58.1,77570.15,0.3,2e-05,0.0,0.00183]
[1777156205501,58.1,77577.76,0.3,2e-05,0.0,0.00187]
[1777156210536,58.1,77582.24,0.3,2e-05,0.0,0.0019]
[1777156215586,58.1,77585.39,0.3,2e-05,0.0,0.00191]
[1777156220610,58.1,77588.02,0.3,2e-05,0.0,0.00193]
[1777156225650,58.1,77593.4,0.3,2e-05,0.0,0.00196]
[1777156227660,58.1,77603.96,0.3,2e-05,0.0,0.00202]
[1777156232710,58.1,77609.75,0.3,2e-05,0.0,0.00202]
[1777156233715,58.1,77620.51,0.3,2e-05,0.0,0.00208]
[1777156234720,58.1,77629.3,0.3,2e-05,0.0,0.00213]
[1777156236754,58.1,77617.57,0.3,2e-05,0.0,0.00206]
[1777156241767,58.1,77612.11,0.3,2e-05,0.0,0.00203]
[1777156246802,58.1,77611.7,0.3,2e-05,0.0,0.00203]
[1777156251842,58.1,77611.77,0.3,2e-05,0.0,0.00203]
[1777156256872,58.1,77611.17,0.3,2e-05,0.0,0.00202]
[1777156262915,58.1,77610.84,0.3,2e-05,0.0,0.00202]
[1777156265936,58.1,77618.39,0.3,2e-05,0.0,0.00207]
[1777156270971,58.1,77620.08,0.3,2e-05,0.0,0.00208]
[1777156277013,58.1,77620.3,0.3,2e-05,0.0,0.00208]
[1777156282050,58.1,77624.8,0.3,2e-05,0.0,0.0021]
[1777156287085,58.1,77631.71,0.3,2e-05,0.0,0.00214]
[1777156292119,58.1,77632.27,0.3,2e-05,0.0,0.00211]
[1777156297153,58.1,77633.53,0.3,2e-05,0.0,0.00212]
[1777156302189,58.1,77633.28,0.3,2e-05,0.0,0.00212]
[1777156307224,58.1,77633.16,0.3,2e-05,0.0,0.00212]
[1777156312258,58.1,77634.19,0.3,2e-05,0.0,0.00212]
[1777156317294,58.1,77633.97,0.3,2e-05,0.0,0.00212]
[1777156322329,58.1,77634.89,0.3,2e-05,0.0,0.00213]
[1777156327363,58.1,77635.02,0.3,2e-05,0.0,0.00213]
[1777156332398,58.1,77635.51,0.3,2e-05,0.0,0.00213]
[1777156337434,58.1,77635.74,0.3,2e-05,0.0,0.00213]
[1777156342468,58.1,77636.01,0.3,2e-05,0.0,0.00214]
[1777156347505,58.1,77637.24,0.3,2e-05,0.0,0.00214]
[1777156352539,58.1,77637.48,0.3,2e-05,0.0,0.00211]
[1777156357574,58.1,77637.69,0.3,2e-05,0.0,0.00211]
[1777156362610,58.1,77637.88,0.3,2e-05,0.0,0.00211]
[1777156369076,58.1,77639.47,0.3,2e-05,0.0,0.00212]
[1777156374692,58.1,77644.17,0.3,2e-05,0.0,0.00215]
[1777156379727,58.1,77644.12,0.3,2e-05,0.0,0.00215]
[1777156384763,58.1,77644.51,0.3,2e-05,0.0,0.00215]
[1777156389800,58.1,77646.65,0.3,2e-05,0.0,0.00216]
[1777156392821,58.1,77637.25,0.3,2e-05,0.0,0.00211]
[1777156397854,58.1,77629.58,0.3,2e-05,0.0,0.00206]
[1777156401886,58.1,77622.16,0.3,2e-05,0.0,0.00202]
[1777156406918,58.1,77621.48,0.3,2e-05,0.0,0.00202]
[1777156411952,58.1,77620.47,0.3,2e-05,0.0,0.00198]
[1777156416988,58.1,77623.48,0.3,2e-05,0.0,0.002]
[1777156422027,58.1,77625.61,0.3,2e-05,0.0,0.00201]
[1777156424037,58.1,77634.69,0.3,2e-05,0.0,0.00206]
[1777156429500,58.1,77635.15,0.3,2e-05,0.0,0.00206]
[1777156435114,58.1,77636.11,0.3,2e-05,0.0,0.00207]
[1777156440149,58.1,77635.5,0.3,2e-05,0.0,0.00207]
[1777156445184,58.1,77635.36,0.3,2e-05,0.0,0.00206]
[1777156453242,58.1,77634.99,0.3,2e-05,0.0,0.00206]
[1777156458277,58.1,77635.28,0.3,2e-05,0.0,0.00206]
[1777156463310,58.1,77635.13,0.3,2e-05,0.0,0.00206]
[1777156468345,58.1,77635.23,0.3,2e-05,0.0,0.00206]
[1777156475395,58.1,77635.32,0.3,2e-05,0.0,0.00203]
[1777156481437,58.1,77635.24,0.3,2e-05,0.0,0.00203]
[1777156486472,58.1,77635.31,0.3,2e-05,0.0,0.00203]
[1777156491507,58.1,77635.48,0.3,2e-05,0.0,0.00203]
[1777156496544,58.1,77635.55,0.3,2e-05,0.0,0.00203]
[1777156501579,58.1,77635.69,0.3,2e-05,0.0,0.00203]
[1777156507622,58.1,77635.99,0.3,2e-05,0.0,0.00204]
[1777156512656,58.1,77636.05,0.3,2e-05,0.0,0.00204]
[1777156517692,58.1,77638.02,0.3,2e-05,0.0,0.00205]
[1777156522726,58.1,77637.35,0.3,2e-05,0.0,0.00204]
[1777156530200,58.1,77636.91,0.3,2e-05,0.0,0.00204]
[1777156536820,58.1,77636.53,0.3,2e-05,0.0,0.00201]
[1777156542866,58.1,77636.5,0.3,2e-05,0.0,0.00201]
[1777156547901,58.1,77634.96,0.3,2e-05,0.0,0.002]
[1777156552935,58.1,77632.81,0.3,2e-05,0.0,0.00199]
[1777156560410,58.1,77633.24,0.3,2e-05,0.0,0.00199]
[1777156570481,58.1,77634.02,0.3,2e-05,0.0,0.00199]
[1777156581132,58.1,77634.71,0.3,2e-05,0.0,0.002]
[1777156586167,58.1,77637.14,0.3,2e-05,0.0,0.00201]
[1777156598247,58.1,77637.16,0.3,2e-05,0.0,0.00198]
[1777156610845,58.1,77636.95,0.3,2e-05,0.0,0.00198]
[1777156620917,58.1,77637.3,0.3,2e-05,0.0,0.00198]
[1777156626449,58.1,77634.8,0.3,2e-05,0.0,0.00196]
[1777156636519,58.1,77631.54,0.3,2e-05,0.0,0.00195]
[1777156641554,58.1,77631.89,0.3,2e-05,0.0,0.00195]
[1777156646590,58.1,77632.04,0.3,2e-05,0.0,0.00195]
[1777156653638,58.1,77632.31,0.3,2e-05,0.0,0.00192]
[1777156658674,58.1,77632.73,0.3,2e-05,0.0,0.00192]
[1777156663708,58.1,77632.8,0.3,2e-05,0.0,0.00192]
[1777156669750,58.1,77632.25,0.3,2e-05,0.0,0.00192]
[1777156674786,58.1,77632.16,0.3,2e-05,0.0,0.00192]
[1777156679838,58.1,77628.12,0.3,2e-05,0.0,0.0019]
[1777156683849,58.1,77619.67,0.3,2e-05,0.0,0.00185]
[1777156691407,58.1,77612.07,0.3,2e-05,0.0,0.00181]
[1777156696940,58.1,77611.43,0.3,2e-05,0.0,0.00181]
[1777156701975,58.1,77610.89,0.3,2e-05,0.0,0.00181]
[1777156707010,58.1,77611.31,0.3,2e-05,0.0,0.00181]
[1777156711552,58.1,77608.28,0.3,2e-05,0.0,0.00176]
[1777156717081,58.1,77607.41,0.3,2e-05,0.0,0.00176]
[1777156722115,58.1,77606.36,0.3,2e-05,0.0,0.00175]
[1777156727151,58.1,77606.47,0.3,2e-05,0.0,0.00176]
[1777156732186,58.1,77605.33,0.3,2e-05,0.0,0.00175]
[1777156737220,58.1,77603.78,0.3,2e-05,0.0,0.00174]
[1777156742260,58.1,77603.67,0.3,2e-05,0.0,0.00174]
[1777156751832,58.1,77604.25,0.3,2e-05,0.0,0.00174]
[1777156758370,58.1,77604.66,0.3,2e-05,0.0,0.00175]
[1777156763406,58.1,77601.81,0.3,2e-05,0.0,0.00173]
[1777156768441,58.1,77600.6,0.3,2e-05,0.0,0.00173]
[1777156773517,58.1,77600.18,0.3,2e-05,0.0,0.0017]
[1777156778552,58.1,77602.66,0.3,2e-05,0.0,0.00171]
[1777156784594,58.1,77601.53,0.3,2e-05,0.0,0.0017]
[1777156789628,58.1,77601.27,0.3,2e-05,0.0,0.0017]
[1777156794663,58.1,77601.13,0.3,2e-05,0.0,0.0017]
[1777156802194,58.1,77600.73,0.3,2e-05,0.0,0.0017]
[1777156807755,58.1,77600.98,0.3,2e-05,0.0,0.0017]
[1777156812790,58.1,77601.81,0.3,2e-05,0.0,0.0017]
[1777156817825,58.1,77601.58,0.3,2e-05,0.0,0.0017]
[1777156822859,58.1,77601.22,0.3,2e-05,0.0,0.0017]
[1777156828902,58.1,77601.18,0.3,2e-05,0.0,0.0017]
[1777156839979,58.1,77601.5,0.3,2e-05,0.0,0.00167]
[1777156845016,58.1,77601.62,0.3,2e-05,0.0,0.00168]
[1777156850051,58.1,77601.55,0.3,2e-05,0.0,0.00167]
[1777156855087,58.1,77601.51,0.3,2e-05,0.0,0.00167]
[1777156862615,58.1,77601.5,0.3,2e-05,0.0,0.00167]
[1777156868179,58.1,77601.32,0.3,2e-05,0.0,0.00167]
[1777156876235,58.1,77601.35,0.3,2e-05,0.0,0.00167]
[1777156882755,58.1,77601.36,0.3,2e-05,0.0,0.00167]
[1777156888319,58.1,77601.34,0.3,2e-05,0.0,0.00167]
[1777156895367,58.1,77601.59,0.3,1e-05,0.0,0.00165]
[1777156900402,58.1,77601.74,0.3,1e-05,0.0,0.00165]
[1777156912484,58.1,77600.74,0.3,1e-05,0.0,0.00164]
[1777156918530,58.1,77599.7,0.3,1e-05,0.0,0.00164]
[1777156923564,58.1,77599.33,0.3,1e-05,0.0,0.00164]
[1777156933111,58.1,77599.21,0.3,1e-05,0.0,0.00164]
[1777156938670,58.1,77598.54,0.3,1e-05,0.0,0.00163]
[1777156943705,58.1,77598.34,0.3,1e-05,0.0,0.00163]
[1777156948740,58.1,77604.16,0.3,1e-05,0.0,0.00166]
[1777156953251,58.1,77603.06,0.3,1e-05,0.0,0.00163]
[1777156961857,58.1,77603.48,0.3,1e-05,0.0,0.00163]
[1777156963322,58.1,77593.0,0.3,1e-05,0.0,0.00158]
[1777156968889,58.1,77592.68,0.3,1e-05,0.0,0.00158]
[1777156973924,58.1,77587.97,0.3,1e-05,0.0,0.00156]
[1777156978958,58.1,77589.58,0.3,1e-05,0.0,0.00157]
[1777156983461,58.1,77578.65,0.3,1e-05,0.0,0.00152]
[1777156989030,58.1,77578.32,0.3,1e-05,0.0,0.00152]
[1777156994066,58.1,77578.18,0.3,1e-05,0.0,0.00152]
[1777157000108,58.1,77577.82,0.3,1e-05,0.0,0.00151]
[1777157007157,58.1,77577.95,0.3,1e-05,0.0,0.00151]
[1777157012193,58.1,77578.17,0.3,1e-05,0.0,0.00149]
[1777157019241,58.1,77578.37,0.3,1e-05,0.0,0.00149]
[1777157028307,58.1,77578.43,0.3,1e-05,0.0,0.00149]
[1777157033814,58.1,77581.38,0.3,1e-05,0.0,0.0015]
[1777157039380,58.1,77581.65,0.3,1e-05,0.0,0.0015]
[1777157044416,58.1,77581.42,0.3,1e-05,0.0,0.0015]
[1777157049450,58.1,77579.4,0.3,1e-05,0.0,0.0015]
[1777157057507,58.1,77578.34,0.3,1e-05,0.0,0.00149]
[1777157062541,58.1,77578.39,0.3,1e-05,0.0,0.00149]
[1777157067576,58.1,77579.11,0.3,1e-05,0.0,0.00149]
[1777157074095,58.1,77578.63,0.3,1e-05,0.0,0.00147]
[1777157083693,58.1,77577.95,0.3,1e-05,0.0,0.00146]
[1777157093762,58.1,77578.4,0.3,1e-05,0.0,0.00147]
[1777157096784,58.1,77593.4,0.3,1e-05,0.0,0.00153]
[1777157097791,58.1,77600.91,0.3,1e-05,0.0,0.00156]
[1777157102826,58.1,77601.81,0.3,1e-05,0.0,0.00157]
[1777157104839,58.1,77592.96,0.3,1e-05,0.0,0.00153]
[1777157109878,58.1,77584.94,0.3,1e-05,0.0,0.00149]
[1777157114909,58.1,77581.56,0.3,1e-05,0.0,0.00148]
[1777157123973,58.1,77581.29,0.3,1e-05,0.0,0.00148]
[1777157129009,58.1,77581.82,0.3,1e-05,0.0,0.00148]
[1777157134516,58.1,77583.07,0.3,1e-05,0.0,0.00146]
[1777157140086,58.1,77584.36,0.3,1e-05,0.0,0.00147]
[1777157150208,58.1,77583.69,0.3,1e-05,0.0,0.00146]
[1777157155244,58.1,77583.18,0.3,1e-05,0.0,0.00146]
[1777157160279,58.1,77583.12,0.3,1e-05,0.0,0.00146]
[1777157165314,58.1,77582.35,0.3,1e-05,0.0,0.00146]
[1777157170348,58.1,77581.97,0.3,1e-05,0.0,0.00146]
[1777157175384,58.1,77581.06,0.3,1e-05,0.0,0.00145]
[1777157181425,58.1,77580.88,0.3,1e-05,0.0,0.00145]
[1777157188474,58.1,77580.86,0.3,1e-05,0.0,0.00145]
[1777157194937,58.1,77581.13,0.3,1e-05,0.0,0.00143]
[1777157195937,58.1,77581.13,0.3,1e-05,0.0,0.00143]
[1777157196020,58.1,77580.98,0.3,1e-05,0.0,0.00143]
[1777157202572,58.1,77581.0,0.3,1e-05,0.0,0.00143]
[1777157209139,58.1,77581.04,0.3,1e-05,0.0,0.00143]
[1777157209240,58.1,77581.1,0.3,1e-05,0.0,0.00143]
[1777157215077,58.1,77582.07,0.3,1e-05,0.0,0.00143]
[1777157220696,58.1,77582.16,0.3,1e-05,0.0,0.00143]
[1777157226741,58.1,77582.57,0.3,1e-05,0.0,0.00143]
[1777157235217,58.1,77583.03,0.3,1e-05,0.0,0.00144]
[1777157240843,58.1,77582.91,0.3,1e-05,0.0,0.00144]
[1777157246884,58.1,77582.75,0.3,1e-05,0.0,0.00143]
[1777157255358,58.1,77582.21,0.3,1e-05,0.0,0.00141]
[1777157266066,58.1,77581.54,0.3,1e-05,0.0,0.00141]
[1777157271103,58.1,77583.92,0.3,1e-05,0.0,0.00142]
[1777157277144,58.1,77583.52,0.3,1e-05,0.0,0.00141]
[1777157282179,58.1,77584.69,0.3,1e-05,0.0,0.00142]
[1777157287215,58.1,77589.94,0.3,1e-05,0.0,0.00144]
[1777157294263,58.1,77589.72,0.3,1e-05,0.0,0.00144]
[1777157299299,58.1,77589.04,0.3,1e-05,0.0,0.00144]
[1777157302974,58.1,77588.26,0.3,1e-05,0.0,0.00143]
[1777157303073,58.1,77588.05,0.3,1e-05,0.0,0.00143]
[1777157303465,58.1,77588.05,0.3,1e-05,0.0,0.00143]
[1777157303566,58.1,77588.12,0.3,1e-05,0.0,0.00143]
[1777157307902,58.1,77587.78,0.3,1e-05,0.0,0.00143]
[1777157307955,58.1,77587.68,0.3,1e-05,0.0,0.00143]
[1777157314405,58.1,77587.35,0.3,1e-05,0.0,0.00141]
[1777157319438,58.1,77583.3,0.3,1e-05,0.0,0.00139]
[1777157322159,58.1,77583.5,0.3,1e-05,0.0,0.00139]
[1777157322259,58.1,77583.56,0.3,1e-05,0.0,0.00139]
[1777157328501,58.1,77583.57,0.3,1e-05,0.0,0.00139]
[1777157333540,58.1,77581.8,0.3,1e-05,0.0,0.00138]
[1777157338574,58.1,77579.89,0.3,1e-05,0.0,0.00138]
[1777157343611,58.1,77578.69,0.3,1e-05,0.0,0.00137]
[1777157349652,58.1,77575.79,0.3,1e-05,0.0,0.00136]
[1777157352674,58.1,77563.9,0.3,1e-05,0.0,0.00131]
[1777157357709,58.1,77563.74,0.3,1e-05,0.0,0.00131]
[1777157364759,58.1,77563.96,0.3,1e-05,0.0,0.00131]
[1777157371807,58.1,77565.17,0.3,1e-05,0.0,0.0013]
[1777157376844,58.1,77565.7,0.3,1e-05,0.0,0.0013]
[1777157381877,58.1,77565.77,0.3,1e-05,0.0,0.0013]
[1777157388928,58.1,77565.36,0.3,1e-05,0.0,0.0013]
[1777157393963,58.1,77564.49,0.3,1e-05,0.0,0.00129]
[1777157398998,58.1,77562.86,0.3,1e-05,0.0,0.00129]
[1777157404032,58.1,77562.22,0.3,1e-05,0.0,0.00128]
[1777157409067,58.1,77561.87,0.3,1e-05,0.0,0.00128]
[1777157416487,58.1,77561.54,0.3,1e-05,0.0,0.00128]
[1777157422159,58.1,77560.89,0.3,1e-05,0.0,0.00128]
[1777157429207,58.1,77560.82,0.3,1e-05,0.0,0.00128]
[1777157434243,58.1,77560.35,0.3,1e-05,0.0,0.00126]
[1777157440287,58.1,77556.22,0.3,1e-05,0.0,0.00124]
[1777157446700,58.1,77552.86,0.3,1e-05,0.0,0.00123]
[1777157452372,58.1,77552.6,0.3,1e-05,0.0,0.00123]
[1777157457406,58.1,77547.82,0.3,1e-05,0.0,0.00121]
[1777157462442,58.1,77547.93,0.3,1e-05,0.0,0.00121]
[1777157467476,58.1,77547.46,0.3,1e-05,0.0,0.00121]
[1777157472513,58.1,77546.83,0.3,1e-05,0.0,0.00121]
[1777157477547,58.1,77546.65,0.3,1e-05,0.0,0.00121]
[1777157485604,58.1,77546.74,0.3,1e-05,0.0,0.00121]
[1777157493520,58.1,77545.61,0.3,1e-05,0.0,0.0012]
[1777157503731,58.1,77546.68,0.3,1e-05,0.0,0.00119]
[1777157508767,58.1,77546.16,0.3,1e-05,0.0,0.00118]
[1777157513802,58.1,77544.95,0.3,1e-05,0.0,0.00118]
[1777157521858,58.1,77543.55,0.3,1e-05,0.0,0.00117]
[1777157527258,58.1,77543.3,0.3,1e-05,0.0,0.00117]
[1777157537337,58.1,77543.05,0.3,1e-05,0.0,0.00117]
[1777157547407,58.1,77542.86,0.3,1e-05,0.0,0.00117]
[1777157557107,58.1,77541.61,0.3,1e-05,0.0,0.00115]
[1777157568182,58.1,77541.67,0.3,1e-05,0.0,0.00115]
[1777157573219,58.1,77542.3,0.3,1e-05,0.0,0.00115]
[1777157579262,58.1,77542.34,0.3,1e-05,0.0,0.00115]
[1777157587318,58.1,77541.77,0.3,1e-05,0.0,0.00115]
[1777157593359,58.1,77542.05,0.3,1e-05,0.0,0.00115]
[1777157603430,58.1,77542.32,0.3,1e-05,0.0,0.00115]
[1777157613498,58.1,77542.55,0.3,1e-05,0.0,0.00113]
[1777157623568,58.1,77543.69,0.3,1e-05,0.0,0.00113]
[1777157629613,58.1,77546.59,0.3,1e-05,0.0,0.00114]
[1777157634647,58.1,77546.66,0.3,1e-05,0.0,0.00114]
[1777157639685,58.1,77547.41,0.3,1e-05,0.0,0.00115]
[1777157648107,58.1,77547.59,0.3,1e-05,0.0,0.00115]
[1777157658177,58.1,77547.51,0.3,1e-05,0.0,0.00115]
[1777157668247,58.1,77547.35,0.3,1e-05,0.0,0.00115]
[1777157676963,58.1,77547.47,0.3,1e-05,0.0,0.00113]
[1777157684016,58.1,77548.08,0.3,1e-05,0.0,0.00113]
[1777157688387,58.1,77539.48,0.3,1e-05,0.0,0.0011]
[1777157691064,58.1,77551.25,0.3,1e-05,0.0,0.00114]
[1777157696099,58.1,77556.1,0.3,1e-05,0.0,0.00116]
[1777157701136,58.1,77557.35,0.3,1e-05,0.0,0.00116]
[1777157704158,58.1,77573.7,0.3,1e-05,0.0,0.00122]
[1777157709191,58.1,77568.8,0.3,1e-05,0.0,0.0012]
[1777157716239,58.1,77567.44,0.3,1e-05,0.0,0.0012]
[1777157723289,58.1,77567.72,0.3,1e-05,0.0,0.0012]
[1777157728324,58.1,77568.34,0.3,1e-05,0.0,0.0012]
[1777157734365,58.1,77567.93,0.3,1e-05,0.0,0.00118]
[1777157741414,58.1,77568.14,0.3,1e-05,0.0,0.00118]
[1777157748809,58.1,77568.15,0.3,1e-05,0.0,0.00118]
[1777157758880,58.1,77568.54,0.3,1e-05,0.0,0.00118]
[1777157768603,58.1,77568.85,0.3,1e-05,0.0,0.00118]
[1777157779019,58.1,77569.2,0.3,1e-05,0.0,0.00118]
[1777157789089,58.1,77569.44,0.3,1e-05,0.0,0.00118]
[1777157797808,58.1,77569.8,0.3,1e-05,0.0,0.00116]
[1777157802842,58.1,77570.29,0.3,1e-05,0.0,0.00116]
[1777157809229,58.1,77570.51,0.3,1e-05,0.0,0.00116]
[1777157814925,58.1,77570.61,0.3,1e-05,0.0,0.00116]
[1777157819960,58.1,77570.51,0.3,1e-05,0.0,0.00116]
[1777157824997,58.1,77570.34,0.3,1e-05,0.0,0.00116]
[1777157830031,58.1,77570.13,0.3,1e-05,0.0,0.00116]
[1777157839442,58.1,77570.36,0.3,1e-05,0.0,0.00116]
[1777157846146,58.1,77570.74,0.3,1e-05,0.0,0.00117]
[1777157852190,58.1,77570.77,0.3,1e-05,0.0,0.00114]
[1777157857225,58.1,77570.99,0.3,1e-05,0.0,0.00115]
[1777157866288,58.1,77570.74,0.3,1e-05,0.0,0.00114]
[1777157872330,58.1,77570.95,0.3,1e-05,0.0,0.00115]
[1777157877367,58.1,77572.55,0.3,1e-05,0.0,0.00115]
[1777157882399,58.1,77572.69,0.3,1e-05,0.0,0.00115]
[1777157889449,58.1,77572.74,0.3,1e-05,0.0,0.00115]
[1777157894486,58.1,77570.85,0.3,1e-05,0.0,0.00115]
[1777157899518,58.1,77573.71,0.3,1e-05,0.0,0.00115]
[1777157904556,58.1,77573.86,0.3,1e-05,0.0,0.00116]
[1777157909589,58.1,77573.62,0.3,1e-05,0.0,0.00115]
[1777157914624,58.1,77573.79,0.3,1e-05,0.0,0.00113]
[1777157919658,58.1,77574.19,0.3,1e-05,0.0,0.00114]
[1777157930735,58.1,77574.15,0.3,1e-05,0.0,0.00114]
[1777157937786,58.1,77573.1,0.3,1e-05,0.0,0.00113]
[1777157942820,58.1,77571.13,0.3,1e-05,0.0,0.00113]
[1777157948862,58.1,77567.22,0.3,1e-05,0.0,0.00111]
[1777157953898,58.1,77565.89,0.3,1e-05,0.0,0.00111]
[1777157960286,58.1,77566.38,0.3,1e-05,0.0,0.00111]
[1777157966988,58.1,77567.23,0.3,1e-05,0.0,0.00111]
[1777157973031,58.1,77566.51,0.3,1e-05,0.0,0.00109]
[1777157978065,58.1,77568.13,0.3,1e-05,0.0,0.0011]
[1777157990493,58.1,77569.45,0.3,1e-05,0.0,0.0011]
[1777157996194,58.1,77559.8,0.3,1e-05,0.0,0.00107]
[1777157998209,58.1,77569.42,0.3,1e-05,0.0,0.0011]
[1777158003244,58.1,77572.34,0.3,1e-05,0.0,0.00111]
[1777158008278,58.1,77572.05,0.3,1e-05,0.0,0.00111]
[1777158013313,58.1,77570.57,0.3,1e-05,0.0,0.0011]
[1777158020705,58.1,77570.25,0.3,1e-05,0.0,0.0011]
[1777158027410,58.1,77570.69,0.3,1e-05,0.0,0.0011]
[1777158032446,58.1,77571.08,0.3,1e-05,0.0,0.00109]
[1777158037481,58.1,77571.02,0.3,1e-05,0.0,0.00109]
[1777158042517,58.1,77566.34,0.3,1e-05,0.0,0.00107]
[1777158047551,58.1,77564.45,0.3,1e-05,0.0,0.00106]
[1777158053593,58.1,77563.89,0.3,1e-05,0.0,0.00106]
[1777158059635,58.1,77564.38,0.3,1e-05,0.0,0.00106]
[1777158064671,58.1,77560.12,0.3,1e-05,0.0,0.00105]
[1777158069706,58.1,77558.37,0.3,1e-05,0.0,0.00105]
[1777158075749,58.1,77555.28,0.3,1e-05,0.0,0.00104]
[1777158081126,58.1,77554.59,0.3,1e-05,0.0,0.00103]
[1777158087833,58.1,77553.27,0.3,1e-05,0.0,0.00103]
[1777158092868,58.1,77553.57,0.3,1e-05,0.0,0.00101]
[1777158097903,58.1,77558.38,0.3,1e-05,0.0,0.00103]
[1777158107973,58.1,77558.89,0.3,1e-05,0.0,0.00103]
[1777158113007,58.1,77558.66,0.3,1e-05,0.0,0.00103]
[1777158120057,58.1,77558.88,0.3,1e-05,0.0,0.00103]
[1777158128112,58.1,77558.91,0.3,1e-05,0.0,0.00103]
[1777158133148,58.1,77558.44,0.3,1e-05,0.0,0.00103]
[1777158138184,58.1,77557.83,0.3,1e-05,0.0,0.00103]
[1777158147246,58.1,77558.08,0.3,1e-05,0.0,0.00103]
[1777158152281,58.1,77558.39,0.3,1e-05,0.0,0.00101]
[1777158157316,58.1,77559.67,0.3,1e-05,0.0,0.00101]
[1777158162350,58.1,77558.89,0.3,1e-05,0.0,0.00101]
[1777158167387,58.1,77557.17,0.3,1e-05,0.0,0.00101]
[1777158172420,58.1,77554.91,0.3,1e-05,0.0,0.001]
[1777158177455,58.1,77555.25,0.3,1e-05,0.0,0.001]
[1777158182491,58.1,77555.49,0.3,1e-05,0.0,0.001]
[1777158187526,58.1,77553.56,0.3,1e-05,0.0,0.00099]
[1777158199609,58.1,77551.49,0.3,1e-05,0.0,0.00099]
[1777158209682,58.1,77552.98,0.3,1e-05,0.0,0.00099]
[1777158212040,58.1,77552.02,0.3,1e-05,0.0,0.00097]
[1777158218745,58.1,77550.31,0.3,1e-05,0.0,0.00097]
[1777158231835,58.1,77549.93,0.3,1e-05,0.0,0.00097]
[1777158241905,58.1,77549.4,0.3,1e-05,0.0,0.00096]
[1777158246942,58.1,77549.05,0.3,1e-05,0.0,0.00096]
[1777158251980,58.1,77548.08,0.3,1e-05,0.0,0.00096]
[1777158259027,58.1,77541.45,0.3,1e-05,0.0,0.00094]
[1777158261042,58.1,77550.44,0.3,1e-05,0.0,0.00097]
[1777158266079,58.1,77550.49,0.3,1e-05,0.0,0.00097]
[1777158271114,58.1,77553.79,0.3,1e-05,0.0,0.00096]
[1777158276149,58.1,77557.79,0.3,1e-05,0.0,0.00097]
[1777158278164,58.1,77564.77,0.3,1e-05,0.0,0.00099]
[1777158279058,58.1,77564.77,0.3,1e-05,0.0,0.00099]
[1777158279171,58.1,77562.58,0.3,1e-05,0.0,0.00099]
[1777158279856,58.1,77562.58,0.3,1e-05,0.0,0.00099]
[1777158280178,58.1,77567.07,0.3,1e-05,0.0,0.001]
[1777158281184,58.1,77577.8,0.3,1e-05,0.0,0.00103]
[1777158286221,58.1,77578.48,0.3,1e-05,0.0,0.00103]
[1777158292602,58.1,77578.1,0.3,1e-05,0.0,0.00103]
[1777158298307,58.1,77577.82,0.3,1e-05,0.0,0.00103]
[1777158303342,58.1,77577.41,0.3,1e-05,0.0,0.00103]
[1777158308377,58.1,77576.02,0.3,1e-05,0.0,0.00103]
[1777158316434,58.1,77575.56,0.3,1e-05,0.0,0.00102]
[1777158322812,58.1,77575.49,0.3,1e-05,0.0,0.00102]
[1777158330531,58.1,77575.7,0.3,1e-05,0.0,0.00102]
[1777158340601,58.1,77575.46,0.3,1e-05,0.0,0.00101]
[1777158347651,58.1,77575.26,0.3,1e-05,0.0,0.001]
[1777158353025,58.1,77572.88,0.3,1e-05,0.0,0.001]
[1777158359738,58.1,77573.04,0.3,1e-05,0.0,0.001]
[1777158369809,58.1,77573.62,0.3,1e-05,0.0,0.001]
[1777158378871,58.1,77572.79,0.3,1e-05,0.0,0.001]
[1777158383907,58.1,77572.75,0.3,1e-05,0.0,0.001]
[1777158388943,58.1,77573.51,0.3,1e-05,0.0,0.001]
[1777158393980,58.1,77573.3,0.3,1e-05,0.0,0.00098]
[1777158399012,58.1,77573.51,0.3,1e-05,0.0,0.00098]
[1777158404047,58.1,77575.81,0.3,1e-05,0.0,0.00099]
[1777158409082,58.1,77582.82,0.3,1e-05,0.0,0.00101]
[1777158414118,58.1,77585.98,0.3,1e-05,0.0,0.00102]
[1777158419153,58.1,77585.36,0.3,1e-05,0.0,0.00102]
[1777158424188,58.1,77584.76,0.3,1e-05,0.0,0.00102]
[1777158429223,58.1,77586.18,0.3,1e-05,0.0,0.00102]
[1777158434258,58.1,77585.68,0.3,1e-05,0.0,0.00102]
[1777158439292,58.1,77585.35,0.3,1e-05,0.0,0.00102]
[1777158444328,58.1,77585.58,0.3,1e-05,0.0,0.00102]
[1777158449363,58.1,77585.68,0.3,1e-05,0.0,0.00102]
[1777158458427,58.1,77585.99,0.3,1e-05,0.0,0.001]
[1777158463795,58.1,77584.97,0.3,1e-05,0.0,0.001]
[1777158469504,58.1,77584.55,0.3,1e-05,0.0,0.001]
[1777158477559,58.1,77584.54,0.3,1e-05,0.0,0.001]
[1777158483936,58.1,77583.24,0.3,1e-05,0.0,0.00099]
[1777158489644,58.1,77583.79,0.3,1e-05,0.0,0.00099]
[1777158494679,58.1,77582.6,0.3,1e-05,0.0,0.00099]
[1777158499713,58.1,77581.59,0.3,1e-05,0.0,0.00099]
[1777158504750,58.1,77582.06,0.3,1e-05,0.0,0.00099]
[1777158509784,58.1,77585.33,0.3,1e-05,0.0,0.001]
[1777158515825,58.1,77590.91,0.3,1e-05,0.0,0.001]
[1777158520861,58.1,77591.2,0.3,1e-05,0.0,0.001]
[1777158525896,58.1,77591.98,0.3,1e-05,0.0,0.001]
[1777158529924,58.1,77601.3,0.3,1e-05,0.0,0.00103]
[1777158534961,58.1,77603.66,0.3,1e-05,0.0,0.00104]
[1777158539994,58.1,77604.8,0.3,1e-05,0.0,0.00104]
[1777158545030,58.1,77606.51,0.3,1e-05,0.0,0.00104]
[1777158550065,58.1,77608.48,0.3,1e-05,0.0,0.00105]
[1777158557115,58.1,77609.7,0.3,1e-05,0.0,0.00105]
[1777158562147,58.1,77609.76,0.3,1e-05,0.0,0.00105]
[1777158567183,58.1,77604.47,0.3,1e-05,0.0,0.00104]
[1777158568190,58.1,77596.99,0.3,1e-05,0.0,0.00102]
[1777158573224,58.1,77598.61,0.3,1e-05,0.0,0.001]
[1777158578261,58.1,77598.73,0.3,1e-05,0.0,0.001]
[1777158583295,58.1,77598.8,0.3,1e-05,0.0,0.001]
[1777158588330,58.1,77599.09,0.3,1e-05,0.0,0.001]
[1777158589336,58.1,77591.14,0.3,1e-05,0.0,0.00098]
[1777158594371,58.1,77586.3,0.3,1e-05,0.0,0.00097]
[1777158599406,58.1,77585.71,0.3,1e-05,0.0,0.00096]
[1777158604441,58.1,77585.0,0.3,1e-05,0.0,0.00096]
[1777158606456,58.1,77592.19,0.3,1e-05,0.0,0.00098]
[1777158611491,58.1,77593.28,0.3,1e-05,0.0,0.00099]
[1777158616525,58.1,77592.53,0.3,1e-05,0.0,0.00098]
[1777158621562,58.1,77591.67,0.3,1e-05,0.0,0.00098]
[1777158626598,58.1,77588.18,0.3,1e-05,0.0,0.00097]
[1777158631633,58.1,77588.55,0.3,1e-05,0.0,0.00095]
[1777158636667,58.1,77588.95,0.3,1e-05,0.0,0.00096]
[1777158641720,58.1,77589.59,0.3,1e-05,0.0,0.00096]
[1777158646755,58.1,77588.81,0.3,1e-05,0.0,0.00095]
[1777158651790,58.1,77586.51,0.3,1e-05,0.0,0.00095]
[1777158665202,58.1,77585.51,0.3,1e-05,0.0,0.00095]
[1777158672936,58.1,77585.51,0.3,1e-05,0.0,0.00095]
[1777158679986,58.1,77585.81,0.3,1e-05,0.0,0.00095]
[1777158685342,58.1,77586.67,0.3,1e-05,0.0,0.00095]
[1777158695413,58.1,77586.84,0.3,1e-05,0.0,0.00093]
[1777158705483,58.1,77587.88,0.3,1e-05,0.0,0.00093]
[1777158713219,58.1,77587.8,0.3,1e-05,0.0,0.00093]
[1777158718254,58.1,77587.73,0.3,1e-05,0.0,0.00093]
[1777158723289,58.1,77592.94,0.3,1e-05,0.0,0.00095]
[1777158729330,58.1,77594.03,0.3,1e-05,0.0,0.00095]
[1777158734365,58.1,77592.38,0.3,1e-05,0.0,0.00095]
[1777158739400,58.1,77592.03,0.3,1e-05,0.0,0.00095]
[1777158745443,58.1,77592.02,0.3,1e-05,0.0,0.00095]
[1777158750477,58.1,77591.5,0.3,1e-05,0.0,0.00094]
[1777158755513,58.1,77591.23,0.3,1e-05,0.0,0.00093]
[1777158762561,58.1,77591.4,0.3,1e-05,0.0,0.00093]
[1777158769610,58.1,77591.5,0.3,1e-05,0.0,0.00093]
[1777158774646,58.1,77591.92,0.3,1e-05,0.0,0.00093]
[1777158780689,58.1,77592.76,0.3,1e-05,0.0,0.00093]
[1777158785724,58.1,77592.87,0.3,1e-05,0.0,0.00093]
[1777158790759,58.1,77593.63,0.3,1e-05,0.0,0.00093]
[1777158796125,58.1,77590.59,0.3,1e-05,0.0,0.00093]
[1777158801836,58.1,77590.6,0.3,1e-05,0.0,0.00093]
[1777158806871,58.1,77591.41,0.3,1e-05,0.0,0.00093]
[1777158816265,58.1,77591.79,0.3,1e-05,0.0,0.00091]
[1777158821975,58.1,77593.19,0.3,1e-05,0.0,0.00092]
[1777158827011,58.1,77593.39,0.3,1e-05,0.0,0.00092]
[1777158836408,58.1,77592.83,0.3,1e-05,0.0,0.00091]
[1777158846478,58.1,77592.49,0.3,1e-05,0.0,0.00091]
[1777158853193,58.1,77591.15,0.3,1e-05,0.0,0.00091]
[1777158864267,58.1,77590.63,0.3,1e-05,0.0,0.00091]
[1777158869305,58.1,77590.05,0.3,1e-05,0.0,0.00091]
[1777158876688,58.1,77589.7,0.3,1e-05,0.0,0.00089]
[1777158882396,58.1,77589.47,0.3,1e-05,0.0,0.00089]
[1777158887430,58.1,77590.27,0.3,1e-05,0.0,0.00089]
[1777158895488,58.1,77590.02,0.3,1e-05,0.0,0.00089]
[1777158903544,58.1,77589.64,0.3,1e-05,0.0,0.00089]
[1777158908583,58.1,77589.2,0.3,1e-05,0.0,0.00089]
[1777158915629,58.1,77589.02,0.3,1e-05,0.0,0.00089]
[1777158922679,58.1,77588.74,0.3,1e-05,0.0,0.00089]
[1777158936773,58.1,77588.6,0.3,1e-05,0.0,0.00087]
[1777158941812,58.1,77587.83,0.3,1e-05,0.0,0.00087]
[1777158942818,58.1,77580.84,0.3,1e-05,0.0,0.00085]
[1777158948860,58.1,77580.04,0.3,1e-05,0.0,0.00085]
[1777158953896,58.1,77578.22,0.3,1e-05,0.0,0.00084]
[1777158959940,58.1,77578.24,0.3,1e-05,0.0,0.00084]
[1777158964975,58.1,77580.21,0.3,1e-05,0.0,0.00085]
[1777158970013,58.1,77582.1,0.3,1e-05,0.0,0.00085]
[1777158971018,58.1,77591.34,0.3,1e-05,0.0,0.00088]
[1777158977410,58.1,77591.66,0.3,1e-05,0.0,0.00088]
[1777158986122,58.1,77591.86,0.3,1e-05,0.0,0.00088]
[1777158990152,58.1,77584.17,0.3,1e-05,0.0,0.00086]
[1777158991160,58.1,77582.64,0.3,1e-05,0.0,0.00084]
[1777158996194,58.1,77582.67,0.3,1e-05,0.0,0.00084]
[1777159001228,58.1,77577.73,0.3,1e-05,0.0,0.00083]
[1777159007270,58.1,77577.15,0.3,1e-05,0.0,0.00082]
[1777159012306,58.1,77578.56,0.3,1e-05,0.0,0.00083]
[1777159017691,58.1,77579.74,0.3,1e-05,0.0,0.00083]
[1777159024394,58.1,77579.89,0.3,1e-05,0.0,0.00083]
[1777159037832,58.1,77581.16,0.3,1e-05,0.0,0.00083]
[1777159047903,58.1,77580.99,0.3,1e-05,0.0,0.00083]
[1777159057974,58.1,77580.94,0.3,1e-05,0.0,0.00082]
[1777159063668,58.1,77579.11,0.3,1e-05,0.0,0.00081]
[1777159068704,58.1,77577.08,0.3,1e-05,0.0,0.00081]
[1777159076759,58.1,77572.19,0.3,1e-05,0.0,0.0008]
[1777159081795,58.1,77572.13,0.3,1e-05,0.0,0.0008]
[1777159088186,58.1,77572.91,0.3,1e-05,0.0,0.0008]
[1777159093227,58.1,77572.91,0.3,1e-05,0.0,0.0008]
[1777159093879,58.1,77573.19,0.3,1e-05,0.0,0.0008]
[1777159095137,58.1,77572.62,0.3,1e-05,0.0,0.0008]
[1777159095197,58.1,77572.75,0.3,1e-05,0.0,0.0008]
[1777159101940,58.1,77572.55,0.3,1e-05,0.0,0.0008]
[1777159106976,58.1,77572.13,0.3,1e-05,0.0,0.0008]
[1777159111003,58.1,77571.86,0.3,1e-05,0.0,0.00078]
[1777159116041,58.1,77570.94,0.3,1e-05,0.0,0.00078]
[1777159121075,58.1,77570.48,0.3,1e-05,0.0,0.00078]
[1777159126111,58.1,77570.48,0.3,1e-05,0.0,0.00078]
[1777159131145,58.1,77570.09,0.3,1e-05,0.0,0.00078]
[1777159138537,58.1,77570.04,0.3,1e-05,0.0,0.00078]
[1777159146262,58.1,77570.11,0.3,1e-05,0.0,0.00078]
[1777159158676,58.1,77569.45,0.3,1e-05,0.0,0.00077]
[1777159163383,58.1,77578.86,0.3,1e-05,0.0,0.0008]
[1777159164392,58.1,77587.67,0.3,1e-05,0.0,0.00082]
[1777159170431,58.1,77588.09,0.3,1e-05,0.0,0.00082]
[1777159175466,58.1,77588.61,0.3,1e-05,0.0,0.00081]
[1777159180503,58.1,77592.22,0.3,1e-05,0.0,0.00081]
[1777159185537,58.1,77597.35,0.3,1e-05,0.0,0.00083]
[1777159190572,58.1,77597.02,0.3,1e-05,0.0,0.00083]
[1777159195607,58.1,77597.06,0.3,1e-05,0.0,0.00083]
[1777159200647,58.1,77597.84,0.3,1e-05,0.0,0.00083]
[1777159205683,58.1,77599.24,0.3,1e-05,0.0,0.00083]
[1777159212732,58.1,77595.25,0.3,1e-05,0.0,0.00082]
[1777159217767,58.1,77589.01,0.3,1e-05,0.0,0.00081]
[1777159223809,58.1,77588.08,0.3,1e-05,0.0,0.0008]
[1777159229177,58.1,77587.9,0.3,1e-05,0.0,0.0008]
[1777159239921,58.1,77587.23,0.3,1e-05,0.0,0.00079]
[1777159244955,58.1,77586.04,0.3,1e-05,0.0,0.00078]
[1777159252005,58.1,77585.45,0.3,1e-05,0.0,0.00078]
[1777159259388,58.1,77585.65,0.3,1e-05,0.0,0.00078]
[1777159269463,58.1,77585.84,0.3,1e-05,0.0,0.00078]
[1777159279533,58.1,77585.66,0.3,1e-05,0.0,0.00078]
[1777159289603,58.1,77585.21,0.3,1e-05,0.0,0.00078]
[1777159299674,58.1,77585.17,0.3,1e-05,0.0,0.00077]
[1777159305376,58.1,77585.36,0.3,1e-05,0.0,0.00077]
[1777159315442,58.1,77585.77,0.3,1e-05,0.0,0.00077]
[1777159325518,58.1,77586.1,0.3,1e-05,0.0,0.00077]
[1777159334581,58.1,77586.38,0.3,1e-05,0.0,0.00077]
[1777159340006,58.1,77586.25,0.3,1e-05,0.0,0.00077]
[1777159350071,58.1,77585.82,0.3,1e-05,0.0,0.00077]
[1777159352709,58.1,77580.26,0.3,1e-05,0.0,0.00074]
[1777159358749,58.1,77578.89,0.3,1e-05,0.0,0.00074]
[1777159368817,58.1,77579.45,0.3,1e-05,0.0,0.00074]
[1777159378887,58.1,77579.7,0.3,1e-05,0.0,0.00074]
[1777159383934,58.1,77580.07,0.3,1e-05,0.0,0.00074]
[1777159390383,58.1,77580.38,0.3,1e-05,0.0,0.00074]
[1777159397024,58.1,77580.42,0.3,1e-05,0.0,0.00074]
[1777159407095,58.1,77580.47,0.3,1e-05,0.0,0.00074]
[1777159417173,58.1,77580.48,0.3,1e-05,0.0,0.00073]
[1777159429259,58.1,77580.86,0.3,1e-05,0.0,0.00073]
[1777159434296,58.1,77578.43,0.3,1e-05,0.0,0.00072]
[1777159439331,58.1,77576.4,0.3,1e-05,0.0,0.00072]
[1777159446380,58.1,77576.39,0.3,1e-05,0.0,0.00072]
[1777159451415,58.1,77574.32,0.3,1e-05,0.0,0.00071]
[1777159457458,58.1,77574.11,0.3,1e-05,0.0,0.00071]
[1777159465513,58.1,77572.32,0.3,1e-05,0.0,0.00071]
[1777159470945,58.1,77572.88,0.3,1e-05,0.0,0.00071]
[1777159477598,58.1,77573.73,0.3,1e-05,0.0,0.0007]
[1777159481016,58.1,77584.57,0.3,1e-05,0.0,0.00072]
[1777159484647,58.1,77602.04,0.3,1e-05,0.0,0.00076]
[1777159491088,58.1,77607.84,0.3,1e-05,0.0,0.00078]
[1777159496731,58.1,77608.21,0.3,1e-05,0.0,0.00078]
[1777159501767,58.1,77601.46,0.3,1e-05,0.0,0.00076]
[1777159503782,58.1,77590.58,0.3,1e-05,0.0,0.00074]
[1777159508818,58.1,77592.26,0.3,1e-05,0.0,0.00074]
[1777159513852,58.1,77591.15,0.3,1e-05,0.0,0.00074]
[1777159519894,58.1,77590.79,0.3,1e-05,0.0,0.00074]
[1777159524930,58.1,77591.35,0.3,1e-05,0.0,0.00074]
[1777159529965,58.1,77591.63,0.3,1e-05,0.0,0.00074]
[1777159531368,58.1,77591.3,0.3,1e-05,0.0,0.00072]
[1777159537014,58.1,77592.0,0.3,1e-05,0.0,0.00073]
[1777159543057,58.1,77592.17,0.3,1e-05,0.0,0.00073]
[1777159548092,58.1,77591.43,0.3,1e-05,0.0,0.00072]
[1777159555142,58.1,77593.0,0.3,1e-05,0.0,0.00073]
[1777159562192,58.1,77593.02,0.3,1e-05,0.0,0.00073]
[1777159567227,58.1,77593.32,0.3,1e-05,0.0,0.00073]
[1777159572262,58.1,77592.9,0.3,1e-05,0.0,0.00073]
[1777159577296,58.1,77590.46,0.3,1e-05,0.0,0.00072]
[1777159582331,58.1,77589.41,0.3,1e-05,0.0,0.00072]
[1777159591395,58.1,77587.15,0.3,1e-05,0.0,0.0007]
[1777159596429,58.1,77586.1,0.3,1e-05,0.0,0.0007]
[1777159601464,58.1,77585.97,0.3,1e-05,0.0,0.0007]
[1777159606500,58.1,77585.64,0.3,1e-05,0.0,0.0007]
[1777159611534,58.1,77585.12,0.3,1e-05,0.0,0.0007]
[1777159616571,58.1,77587.23,0.3,1e-05,0.0,0.0007]
[1777159621998,58.1,77586.73,0.3,1e-05,0.0,0.0007]
[1777159630669,58.1,77586.3,0.3,1e-05,0.0,0.0007]
[1777159637719,58.1,77585.69,0.3,1e-05,0.0,0.0007]
[1777159644767,58.1,77584.44,0.3,1e-05,0.0,0.00069]
[1777159650812,58.1,77584.19,0.3,1e-05,0.0,0.00069]
[1777159659888,58.1,77583.4,0.3,1e-05,0.0,0.00068]
[1777159667945,58.1,77582.88,0.3,1e-05,0.0,0.00068]
[1777159672980,58.1,77582.36,0.3,1e-05,0.0,0.00068]
[1777159679021,58.1,77581.64,0.3,1e-05,0.0,0.00068]
[1777159685072,58.1,77581.25,0.3,1e-05,0.0,0.00067]
[1777159691114,58.1,77581.03,0.3,1e-05,0.0,0.00067]
[1777159700177,58.1,77580.94,0.3,1e-05,0.0,0.00067]
[1777159705213,58.1,77580.32,0.3,1e-05,0.0,0.00067]
[1777159710248,58.1,77581.16,0.3,1e-05,0.0,0.00067]
[1777159715283,58.1,77583.28,0.3,1e-05,0.0,0.00067]
[1777159722331,58.1,77584.1,0.3,1e-05,0.0,0.00067]
[1777159728373,58.1,77585.2,0.3,1e-05,0.0,0.00067]
[1777159733408,58.1,77586.14,0.3,1e-05,0.0,0.00067]
[1777159740457,58.1,77588.15,0.3,1e-05,0.0,0.00068]
[1777159750528,58.1,77590.07,0.3,1e-05,0.0,0.00068]
[1777159756569,58.1,77592.74,0.3,1e-05,0.0,0.00069]
[1777159762612,58.1,77594.09,0.3,1e-05,0.0,0.00069]
[1777159767646,58.1,77593.87,0.3,1e-05,0.0,0.00069]
[1777159772681,58.1,77596.54,0.3,1e-05,0.0,0.00068]
[1777159778723,58.1,77596.22,0.3,1e-05,0.0,0.00068]
[1777159783762,58.1,77595.8,0.3,1e-05,0.0,0.00068]
[1777159788808,58.1,77596.49,0.3,1e-05,0.0,0.00068]
[1777159799884,58.1,77596.11,0.3,1e-05,0.0,0.00068]
[1777159806937,58.1,77595.96,0.3,1e-05,0.0,0.00068]
[1777159811969,58.1,77596.2,0.3,1e-05,0.0,0.00068]
[1777159817005,58.1,77596.64,0.3,1e-05,0.0,0.00068]
[1777159822039,58.1,77596.65,0.3,1e-05,0.0,0.00068]
[1777159828080,58.1,77596.59,0.3,1e-05,0.0,0.00068]
[1777159833485,58.1,77597.01,0.3,1e-05,0.0,0.00067]
[1777159839159,58.1,77597.12,0.3,1e-05,0.0,0.00067]
[1777159844205,58.1,77597.08,0.3,1e-05,0.0,0.00067]
[1777159853624,58.1,77597.87,0.3,1e-05,0.0,0.00067]
[1777159859311,58.1,77598.16,0.3,1e-05,0.0,0.00067]
[1777159865354,58.1,77603.43,0.3,1e-05,0.0,0.00068]
[1777159871396,58.1,77603.0,0.3,1e-05,0.0,0.00068]
[1777159876430,58.1,77602.19,0.3,1e-05,0.0,0.00068]
[1777159883834,58.1,77600.88,0.3,1e-05,0.0,0.00068]
[1777159891536,58.1,77601.11,0.3,1e-05,0.0,0.00066]
[1777159896571,58.1,77600.91,0.3,1e-05,0.0,0.00066]
[1777159903974,58.1,77600.75,0.3,1e-05,0.0,0.00066]
[1777159909662,58.1,77601.11,0.3,1e-05,0.0,0.00066]
[1777159914698,58.1,77601.1,0.3,1e-05,0.0,0.00066]
[1777159919733,58.1,77600.99,0.3,1e-05,0.0,0.00066]
[1777159926782,58.1,77600.84,0.3,1e-05,0.0,0.00066]
[1777159931817,58.1,77602.07,0.3,1e-05,0.0,0.00066]
[1777159936851,58.1,77602.73,0.3,1e-05,0.0,0.00067]
[1777159941887,58.1,77604.76,0.3,1e-05,0.0,0.00067]
[1777159946921,58.1,77605.22,0.3,1e-05,0.0,0.00067]
[1777159954329,58.1,77603.85,0.3,1e-05,0.0,0.00066]
[1777159960013,58.1,77605.55,0.3,1e-05,0.0,0.00066]
[1777159965048,58.1,77606.24,0.3,1e-05,0.0,0.00066]
[1777159970083,58.1,77606.2,0.3,1e-05,0.0,0.00066]
[1777159975118,58.1,77607.02,0.3,1e-05,0.0,0.00066]
[1777159982168,58.1,77607.48,0.3,1e-05,0.0,0.00066]
[1777159987205,58.1,77607.94,0.3,1e-05,0.0,0.00066]
[1777159994610,58.1,77608.2,0.3,1e-05,0.0,0.00066]
[1777160001300,58.1,77608.59,0.3,1e-05,0.0,0.00067]
[1777160009359,58.1,77608.87,0.3,1e-05,0.0,0.00067]
[1777160014749,58.1,77609.51,0.3,1e-05,0.0,0.00065]
[1777160024819,58.1,77609.61,0.3,1e-05,0.0,0.00065]
[1777160032522,58.1,77609.82,0.3,1e-05,0.0,0.00065]
[1777160038563,58.1,77609.81,0.3,1e-05,0.0,0.00065]
[1777160043599,58.1,77609.11,0.3,1e-05,0.0,0.00065]
[1777160053699,58.1,77608.71,0.3,1e-05,0.0,0.00065]
[1777160058738,58.1,77607.98,0.3,1e-05,0.0,0.00065]
[1777160065787,58.1,77606.1,0.3,1e-05,0.0,0.00065]
[1777160067801,58.1,77593.28,0.3,1e-05,0.0,0.00062]
[1777160071828,58.1,77592.06,0.3,1e-05,0.0,0.00061]
[1777160076864,58.1,77592.27,0.3,1e-05,0.0,0.00061]
[1777160082905,58.1,77591.21,0.3,1e-05,0.0,0.0006]
[1777160087940,58.1,77588.76,0.3,1e-05,0.0,0.0006]
[1777160092978,58.1,77588.23,0.3,1e-05,0.0,0.0006]
[1777160095999,58.1,77606.89,0.3,1e-05,0.0,0.00064]
[1777160097005,58.1,77625.81,0.3,1e-05,0.0,0.00067]
[1777160102042,58.1,77626.53,0.3,1e-05,0.0,0.00068]
[1777160107076,58.1,77623.87,0.3,1e-05,0.0,0.00067]
[1777160112112,58.1,77624.02,0.3,1e-05,0.0,0.00067]
[1777160117146,58.1,77623.96,0.3,1e-05,0.0,0.00067]
[1777160122182,58.1,77623.94,0.3,1e-05,0.0,0.00067]
[1777160127216,58.1,77625.39,0.3,1e-05,0.0,0.00067]
[1777160131248,58.1,77624.98,0.3,1e-05,0.0,0.00066]
[1777160136279,58.1,77623.24,0.3,1e-05,0.0,0.00066]
[1777160141314,58.1,77623.42,0.3,1e-05,0.0,0.00066]
[1777160147357,58.1,77622.09,0.3,1e-05,0.0,0.00065]
[1777160152391,58.1,77621.27,0.3,1e-05,0.0,0.00065]
[1777160162462,58.1,77620.34,0.3,1e-05,0.0,0.00065]
[1777160171525,58.1,77618.74,0.3,1e-05,0.0,0.00065]
[1777160181595,58.1,77618.23,0.3,1e-05,0.0,0.00065]
[1777160186630,58.1,77617.72,0.3,1e-05,0.0,0.00064]
[1777160192672,58.1,77618.0,0.3,1e-05,0.0,0.00063]
[1777160197707,58.1,77617.79,0.3,1e-05,0.0,0.00063]
[1777160202742,58.1,77617.57,0.3,1e-05,0.0,0.00063]
[1777160207783,58.1,77617.54,0.3,1e-05,0.0,0.00063]
[1777160213825,58.1,77618.79,0.3,1e-05,0.0,0.00063]
[1777160218860,58.1,77620.34,0.3,1e-05,0.0,0.00064]
[1777160223896,58.1,77620.82,0.3,1e-05,0.0,0.00064]
[1777160228930,58.1,77622.62,0.3,1e-05,0.0,0.00064]
[1777160233965,58.1,77622.83,0.3,1e-05,0.0,0.00064]
[1777160242022,58.1,77623.02,0.3,1e-05,0.0,0.00064]
[1777160248064,58.1,77623.38,0.3,1e-05,0.0,0.00064]
[1777160253099,58.1,77623.38,0.3,1e-05,0.0,0.00063]
[1777160259141,58.1,77623.63,0.3,1e-05,0.0,0.00063]
[1777160267196,58.1,77623.57,0.3,1e-05,0.0,0.00063]
[1777160272232,58.1,77623.52,0.3,1e-05,0.0,0.00063]
[1777160280288,58.1,77623.56,0.3,1e-05,0.0,0.00063]
[1777160285322,58.1,77624.33,0.3,1e-05,0.0,0.00063]
[1777160290358,58.1,77624.48,0.3,1e-05,0.0,0.00063]
[1777160296718,58.1,77624.3,0.3,1e-05,0.0,0.00063]
[1777160304453,58.1,77624.3,0.3,1e-05,0.0,0.00063]
[1777160309490,58.1,77624.38,0.3,1e-05,0.0,0.00063]
[1777160313519,58.1,77624.4,0.3,1e-05,0.0,0.00062]
[1777160318553,58.1,77624.45,0.3,1e-05,0.0,0.00062]
[1777160323589,58.1,77624.5,0.3,1e-05,0.0,0.00062]
[1777160328623,58.1,77631.33,0.3,1e-05,0.0,0.00063]
[1777160333658,58.1,77637.18,0.3,1e-05,0.0,0.00065]
[1777160338693,58.1,77636.52,0.3,1e-05,0.0,0.00064]
[1777160343730,58.1,77634.65,0.3,1e-05,0.0,0.00064]
[1777160349773,58.1,77634.67,0.3,1e-05,0.0,0.00064]
[1777160354808,58.1,77630.91,0.3,1e-05,0.0,0.00063]
[1777160359843,58.1,77628.9,0.3,1e-05,0.0,0.00063]
[1777160364878,58.1,77628.98,0.3,1e-05,0.0,0.00063]
[1777160370924,58.1,77629.63,0.3,1e-05,0.0,0.00063]
[1777160371930,58.1,77626.02,0.3,1e-05,0.0,0.00061]
[1777160377300,58.1,77624.74,0.3,1e-05,0.0,0.00061]
[1777160383007,58.1,77626.55,0.3,1e-05,0.0,0.00061]
[1777160388048,58.1,77626.72,0.3,1e-05,0.0,0.00061]
[1777160390060,58.1,77619.55,0.3,1e-05,0.0,0.0006]
[1777160398116,58.1,77619.8,0.3,1e-05,0.0,0.0006]
[1777160403151,58.1,77625.69,0.3,1e-05,0.0,0.00061]
[1777160408186,58.1,77627.9,0.3,1e-05,0.0,0.00061]
[1777160411209,58.1,77638.22,0.3,1e-05,0.0,0.00063]
[1777160416242,58.1,77640.35,0.3,1e-05,0.0,0.00064]
[1777160421277,58.1,77639.98,0.3,1e-05,0.0,0.00064]
[1777160426312,58.1,77639.46,0.3,1e-05,0.0,0.00064]
[1777160431346,58.1,77638.59,0.3,1e-05,0.0,0.00062]
[1777160436382,58.1,77638.02,0.3,1e-05,0.0,0.00062]
[1777160447459,58.1,77637.06,0.3,1e-05,0.0,0.00062]
[1777160452493,58.1,77636.95,0.3,1e-05,0.0,0.00062]
[1777160457861,58.1,77636.33,0.3,1e-05,0.0,0.00062]
[1777160463571,58.1,77634.38,0.3,1e-05,0.0,0.00061]
[1777160472634,58.1,77635.3,0.3,1e-05,0.0,0.00062]
[1777160478005,58.1,77632.39,0.3,1e-05,0.0,0.00061]
[1777160488075,58.1,77632.43,0.3,1e-05,0.0,0.00061]
[1777160491769,58.1,77625.89,0.3,1e-05,0.0,0.00059]
[1777160496804,58.1,77626.49,0.3,1e-05,0.0,0.00059]
[1777160502846,58.1,77627.14,0.3,1e-05,0.0,0.00059]
[1777160508218,58.1,77626.41,0.3,1e-05,0.0,0.00059]
[1777160513923,58.1,77625.93,0.3,1e-05,0.0,0.00059]
[1777160518959,58.1,77629.63,0.3,1e-05,0.0,0.00059]
[1777160528359,58.1,77628.46,0.3,1e-05,0.0,0.00059]
[1777160538429,58.1,77630.08,0.3,1e-05,0.0,0.00059]
[1777160548499,58.1,77630.28,0.3,1e-05,0.0,0.00059]
[1777160554214,58.1,77631.66,0.3,1e-05,0.0,0.00058]
[1777160559248,58.1,77631.38,0.3,1e-05,0.0,0.00058]
[1777160564283,58.1,77631.91,0.3,1e-05,0.0,0.00058]
[1777160571332,58.1,77632.82,0.3,1e-05,0.0,0.00059]
[1777160576367,58.1,77641.29,0.3,1e-05,0.0,0.0006]
[1777160581402,58.1,77643.05,0.3,1e-05,0.0,0.00061]
[1777160586438,58.1,77642.44,0.3,1e-05,0.0,0.0006]
[1777160591474,58.1,77641.95,0.3,1e-05,0.0,0.0006]
[1777160598852,58.1,77641.7,0.3,1e-05,0.0,0.0006]
[1777160604566,58.1,77637.31,0.3,1e-05,0.0,0.00059]
[1777160606579,58.1,77628.21,0.3,1e-05,0.0,0.00058]
[1777160611615,58.1,77626.98,0.3,1e-05,0.0,0.00056]
[1777160616649,58.1,77624.67,0.3,1e-05,0.0,0.00056]
[1777160621683,58.1,77625.24,0.3,1e-05,0.0,0.00056]
[1777160626720,58.1,77628.36,0.3,1e-05,0.0,0.00057]
[1777160631753,58.1,77629.62,0.3,1e-05,0.0,0.00057]
[1777160636789,58.1,77631.82,0.3,1e-05,0.0,0.00057]
[1777160641824,58.1,77633.96,0.3,1e-05,0.0,0.00058]
[1777160649202,58.1,77636.18,0.3,1e-05,0.0,0.00058]
[1777160654917,58.1,77638.0,0.3,1e-05,0.0,0.00058]
[1777160659952,58.1,77638.11,0.3,1e-05,0.0,0.00058]
[1777160663979,58.1,77630.87,0.3,1e-05,0.0,0.00057]
[1777160669345,58.1,77630.5,0.3,1e-05,0.0,0.00057]
[1777160671031,58.1,77630.42,0.3,1e-05,0.0,0.00056]
[1777160676067,58.1,77629.36,0.3,1e-05,0.0,0.00056]
[1777160681100,58.1,77622.26,0.3,0.0,0.0,0.00054]
[1777160686136,58.1,77621.7,0.3,0.0,0.0,0.00054]
[1777160696205,58.1,77621.17,0.3,0.0,0.0,0.00054]
[1777160698222,58.1,77610.57,0.3,0.0,0.0,0.00052]
[1777160703255,58.1,77611.39,0.3,0.0,0.0,0.00053]
[1777160708291,58.1,77612.42,0.3,0.0,0.0,0.00053]
[1777160713325,58.1,77612.75,0.3,0.0,0.0,0.00053]
[1777160718379,58.1,77612.6,0.3,0.0,0.0,0.00053]
[1777160724402,58.1,77613.27,0.3,0.0,0.0,0.00053]
[1777160729768,58.1,77613.93,0.3,0.0,0.0,0.00053]
[1777160736485,58.1,77613.93,0.3,0.0,0.0,0.00052]
[1777160746558,58.1,77615.11,0.3,0.0,0.0,0.00052]
[1777160751593,58.1,77615.13,0.3,0.0,0.0,0.00052]
[1777160756628,58.1,77615.49,0.3,0.0,0.0,0.00052]
[1777160761663,58.1,77615.87,0.3,0.0,0.0,0.00052]
[1777160766697,58.1,77616.92,0.3,0.0,0.0,0.00052]
[1777160773746,58.1,77617.44,0.3,0.0,0.0,0.00052]
[1777160778781,58.1,77618.4,0.3,0.0,0.0,0.00053]
[1777160785831,58.1,77618.88,0.3,0.0,0.0,0.00053]
[1777160790866,58.1,77624.08,0.3,0.0,0.0,0.00054]
[1777160791872,58.1,77623.94,0.3,0.0,0.0,0.00052]
[1777160796907,58.1,77623.18,0.3,0.0,0.0,0.00052]
[1777160801943,58.1,77623.12,0.3,0.0,0.0,0.00052]
[1777160806979,58.1,77622.85,0.3,0.0,0.0,0.00052]
[1777160812015,58.1,77622.87,0.3,0.0,0.0,0.00052]
[1777160817049,58.1,77622.47,0.3,0.0,0.0,0.00052]
[1777160827116,58.1,77622.15,0.3,0.0,0.0,0.00052]
[1777160832154,58.1,77621.56,0.3,0.0,0.0,0.00052]
[1777160840546,58.1,77621.92,0.3,0.0,0.0,0.00052]
[1777160847264,58.1,77621.37,0.3,0.0,0.0,0.00052]
[1777160852298,58.1,77622.82,0.3,0.0,0.0,0.00051]
[1777160857334,58.1,77622.15,0.3,0.0,0.0,0.00051]
[1777160863376,58.1,77622.3,0.3,0.0,0.0,0.00051]
[1777160869418,58.1,77621.77,0.3,0.0,0.0,0.00051]
[1777160879486,58.1,77621.47,0.3,0.0,0.0,0.00051]
[1777160884524,58.1,77613.84,0.3,0.0,0.0,0.0005]
[1777160889559,58.1,77611.28,0.3,0.0,0.0,0.00049]
[1777160894593,58.1,77608.97,0.3,0.0,0.0,0.00049]
[1777160900634,58.1,77608.26,0.3,0.0,0.0,0.00049]
[1777160905670,58.1,77608.38,0.3,0.0,0.0,0.00049]
[1777160910705,58.1,77608.54,0.3,0.0,0.0,0.00049]
[1777160911713,58.1,77608.31,0.3,0.0,0.0,0.00048]
[1777160920775,58.1,77607.12,0.3,0.0,0.0,0.00048]
[1777160931188,58.1,77606.4,0.3,0.0,0.0,0.00048]
[1777160940917,58.1,77605.48,0.3,0.0,0.0,0.00047]
[1777160951994,58.1,77604.73,0.3,0.0,0.0,0.00047]
[1777160957029,58.1,77604.04,0.3,0.0,0.0,0.00047]
[1777160962064,58.1,77604.62,0.3,0.0,0.0,0.00047]
[1777160968107,58.1,77605.39,0.3,0.0,0.0,0.00047]
[1777160974149,58.1,77605.76,0.3,0.0,0.0,0.00046]
[1777160979183,58.1,77605.03,0.3,0.0,0.0,0.00046]
[1777160984219,58.1,77604.55,0.3,0.0,0.0,0.00046]
[1777160989254,58.1,77605.25,0.3,0.0,0.0,0.00046]
[1777160996304,58.1,77607.0,0.3,0.0,0.0,0.00047]
[1777160997311,58.1,77615.87,0.3,0.0,0.0,0.00048]
[1777161002346,58.1,77614.39,0.3,0.0,0.0,0.00048]
[1777161007381,58.1,77611.72,0.3,0.0,0.0,0.00047]
[1777161013423,58.1,77609.77,0.3,0.0,0.0,0.00047]
[1777161019464,58.1,77608.94,0.3,0.0,0.0,0.00047]
[1777161025507,58.1,77609.56,0.3,0.0,0.0,0.00047]
[1777161031891,58.1,77609.67,0.3,0.0,0.0,0.00046]
[1777161038598,58.1,77612.85,0.3,0.0,0.0,0.00046]
[1777161044640,58.1,77613.96,0.3,0.0,0.0,0.00047]
[1777161049677,58.1,77613.9,0.3,0.0,0.0,0.00047]
[1777161060753,58.1,77614.06,0.3,0.0,0.0,0.00047]
[1777161065791,58.1,77613.89,0.3,0.0,0.0,0.00047]
[1777161072839,58.1,77613.68,0.3,0.0,0.0,0.00047]
[1777161079888,58.1,77613.28,0.3,0.0,0.0,0.00047]
[1777161085930,58.1,77613.3,0.3,0.0,0.0,0.00047]
[1777161090967,58.1,77613.69,0.3,0.0,0.0,0.00047]
[1777161092981,58.1,77613.62,0.3,0.0,0.0,0.00046]
[1777161102044,58.1,77613.4,0.3,0.0,0.0,0.00046]
[1777161102638,58.1,77613.4,0.3,0.0,0.0,0.00046]
[1777161103051,58.1,77613.59,0.3,0.0,0.0,0.00046]
[1777161112546,58.1,77613.49,0.3,0.0,0.0,0.00046]
[1777161118156,58.1,77613.49,0.3,0.0,0.0,0.00046]
[1777161125205,58.1,77613.31,0.3,0.0,0.0,0.00046]
[1777161132687,58.1,77612.7,0.3,0.0,0.0,0.00045]
[1777161139303,58.1,77611.84,0.3,0.0,0.0,0.00045]
[1777161146906,58.1,77611.86,0.3,0.0,0.0,0.00045]
[1777161146950,58.1,77611.5,0.3,0.0,0.0,0.00045]
[1777161151388,58.1,77610.94,0.3,0.0,0.0,0.00044]
[1777161156423,58.1,77610.52,0.3,0.0,0.0,0.00044]
[1777161162897,58.1,77608.84,0.3,0.0,0.0,0.00044]
[1777161168507,58.1,77608.08,0.3,0.0,0.0,0.00044]
[1777161173543,58.1,77608.01,0.3,0.0,0.0,0.00044]
[1777161178577,58.1,77607.53,0.3,0.0,0.0,0.00044]
[1777161185626,58.1,77607.04,0.3,0.0,0.0,0.00044]
[1777161190661,58.1,77606.92,0.3,0.0,0.0,0.00044]
[1777161195697,58.1,77606.42,0.3,0.0,0.0,0.00044]
[1777161200731,58.1,77609.02,0.3,0.0,0.0,0.00044]
[1777161207781,58.1,77609.7,0.3,0.0,0.0,0.00044]
[1777161213259,58.1,77609.48,0.3,0.0,0.0,0.00043]
[1777161219864,58.1,77609.47,0.3,0.0,0.0,0.00043]
[1777161224905,58.1,77608.59,0.3,0.0,0.0,0.00043]
[1777161232964,58.1,77608.72,0.3,0.0,0.0,0.00043]
[1777161242026,58.1,77608.97,0.3,0.0,0.0,0.00043]
[1777161248069,58.1,77608.45,0.3,0.0,0.0,0.00043]
[1777161253104,58.1,77608.61,0.3,0.0,0.0,0.00043]
[1777161258140,58.1,77609.15,0.3,0.0,0.0,0.00043]
[1777161263173,58.1,77609.41,0.3,0.0,0.0,0.00043]
[1777161265187,58.1,77620.12,0.3,0.0,0.0,0.00045]
[1777161272236,58.1,77614.32,0.3,0.0,0.0,0.00043]
[1777161277272,58.1,77616.25,0.3,0.0,0.0,0.00043]
[1777161279285,58.1,77623.95,0.3,0.0,0.0,0.00044]
[1777161284320,58.1,77619.12,0.3,0.0,0.0,0.00044]
[1777161289356,58.1,77619.86,0.3,0.0,0.0,0.00044]
[1777161294391,58.1,77620.25,0.3,0.0,0.0,0.00044]
[1777161299426,58.1,77621.3,0.3,0.0,0.0,0.00044]
[1777161303899,58.1,77614.46,0.3,0.0,0.0,0.00043]
[1777161311509,58.1,77614.03,0.3,0.0,0.0,0.00043]
[1777161316544,58.1,77613.02,0.3,0.0,0.0,0.00043]
[1777161322589,58.1,77611.18,0.3,0.0,0.0,0.00042]
[1777161329636,58.1,77610.85,0.3,0.0,0.0,0.00042]
[1777161331651,58.1,77610.88,0.3,0.0,0.0,0.00041]
[1777161336686,58.1,77606.68,0.3,0.0,0.0,0.00041]
[1777161343670,58.1,77606.51,0.3,0.0,0.0,0.00041]
[1777161344032,58.1,77606.51,0.3,0.0,0.0,0.00041]
[1777161350787,58.1,77605.99,0.3,0.0,0.0,0.00041]
[1777161356827,58.1,77605.61,0.3,0.0,0.0,0.00041]
[1777161362868,58.1,77605.57,0.3,0.0,0.0,0.00041]
[1777161367903,58.1,77605.39,0.3,0.0,0.0,0.00041]
[1777161374407,58.1,77603.53,0.3,0.0,0.0,0.0004]
[1777161380994,58.1,77602.84,0.3,0.0,0.0,0.0004]
[1777161388045,58.1,77603.62,0.3,0.0,0.0,0.0004]
[1777161393081,58.1,77603.51,0.3,0.0,0.0,0.0004]
[1777161400130,58.1,77603.63,0.3,0.0,0.0,0.0004]
[1777161408187,58.1,77603.74,0.3,0.0,0.0,0.0004]
[1777161414687,58.1,77603.25,0.3,0.0,0.0,0.0004]
[1777161421275,58.1,77603.54,0.3,0.0,0.0,0.0004]
[1777161429334,58.1,77603.74,0.3,0.0,0.0,0.0004]
[1777161434828,58.1,77604.06,0.3,0.0,0.0,0.0004]
[1777161441418,58.1,77604.22,0.3,0.0,0.0,0.0004]
[1777161450481,58.1,77604.15,0.3,0.0,0.0,0.0004]
[1777161451496,58.1,77604.43,0.3,0.0,0.0,0.00039]
[1777161460553,58.1,77604.81,0.3,0.0,0.0,0.00039]
[1777161465589,58.1,77604.55,0.3,0.0,0.0,0.00039]
[1777161473644,58.1,77604.68,0.3,0.0,0.0,0.00039]
[1777161480693,58.1,77604.69,0.3,0.0,0.0,0.00039]
[1777161485729,58.1,77604.71,0.3,0.0,0.0,0.00039]
[1777161495260,58.1,77604.87,0.3,0.0,0.0,0.00039]
[1777161500833,58.1,77604.81,0.3,0.0,0.0,0.00039]
[1777161507883,58.1,77604.7,0.3,0.0,0.0,0.00039]
[1777161513928,58.1,77605.54,0.3,0.0,0.0,0.00038]
[1777161518961,58.1,77605.55,0.3,0.0,0.0,0.00038]
[1777161523996,58.1,77605.28,0.3,0.0,0.0,0.00038]
[1777161529032,58.1,77607.28,0.3,0.0,0.0,0.00038]
[1777161535540,58.1,77608.75,0.3,0.0,0.0,0.00039]
[1777161541115,58.1,77608.24,0.3,0.0,0.0,0.00038]
[1777161546151,58.1,77612.02,0.3,0.0,0.0,0.00039]
[1777161553199,58.1,77613.71,0.3,0.0,0.0,0.00039]
[1777161558234,58.1,77614.75,0.3,0.0,0.0,0.00039]
[1777161564278,58.1,77615.9,0.3,0.0,0.0,0.00039]
[1777161566295,58.1,77626.82,0.3,0.0,0.0,0.00041]
[1777161574350,58.1,77630.9,0.3,0.0,0.0,0.00041]
[1777161583410,58.1,77629.89,0.3,0.0,0.0,0.0004]
[1777161588445,58.1,77630.7,0.3,0.0,0.0,0.00041]
[1777161593480,58.1,77632.51,0.3,0.0,0.0,0.00041]
[1777161598515,58.1,77634.42,0.3,0.0,0.0,0.00041]
[1777161600529,58.1,77634.72,0.3,0.0,0.0,0.00041]
[1777161603551,58.1,77636.68,0.3,0.0,0.0,0.00041]
[1777161608585,58.1,77635.33,0.3,0.0,0.0,0.00041]
[1777161613620,58.1,77634.75,0.3,0.0,0.0,0.00041]
[1777161618656,58.1,77630.58,0.3,0.0,0.0,0.00041]
[1777161623691,58.1,77630.06,0.3,0.0,0.0,0.0004]
[1777161629732,58.1,77627.01,0.3,0.0,0.0,0.0004]
[1777161631747,58.1,77625.48,0.3,0.0,0.0,0.00039]
[1777161636781,58.1,77619.83,0.3,0.0,0.0,0.00038]
[1777161641818,58.1,77616.98,0.3,0.0,0.0,0.00038]
[1777161646852,58.1,77613.1,0.3,0.0,0.0,0.00037]
[1777161648868,58.1,77605.82,0.3,0.0,0.0,0.00037]
[1777161653901,58.1,77599.25,0.3,0.0,0.0,0.00036]
[1777161658937,58.1,77595.91,0.3,0.0,0.0,0.00035]
[1777161663972,58.1,77594.31,0.3,0.0,0.0,0.00035]
[1777161669009,58.1,77594.34,0.3,0.0,0.0,0.00035]
[1777161674045,58.1,77596.66,0.3,0.0,0.0,0.00035]
[1777161682100,58.1,77596.01,0.3,0.0,0.0,0.00035]
[1777161691168,58.1,77594.96,0.3,0.0,0.0,0.00034]
[1777161696670,58.1,77599.47,0.3,0.0,0.0,0.00035]
[1777161702247,58.1,77599.58,0.3,0.0,0.0,0.00035]
[1777161707282,58.1,77600.01,0.3,0.0,0.0,0.00035]
[1777161712317,58.1,77600.32,0.3,0.0,0.0,0.00035]
[1777161717352,58.1,77600.34,0.3,0.0,0.0,0.00035]
[1777161723394,58.1,77601.43,0.3,0.0,0.0,0.00035]
[1777161728429,58.1,77602.59,0.3,0.0,0.0,0.00035]
[1777161733468,58.1,77602.64,0.3,0.0,0.0,0.00035]
[1777161738498,58.1,77603.0,0.3,0.0,0.0,0.00035]
[1777161743534,58.1,77607.6,0.3,0.0,0.0,0.00036]
[1777161748568,58.1,77609.31,0.3,0.0,0.0,0.00036]
[1777161751590,58.1,77609.01,0.3,0.0,0.0,0.00035]
[1777161756626,58.1,77612.15,0.3,0.0,0.0,0.00036]
[1777161761660,58.1,77612.59,0.3,0.0,0.0,0.00036]
[1777161767167,58.1,77611.97,0.3,0.0,0.0,0.00036]
[1777161772740,58.1,77610.34,0.3,0.0,0.0,0.00035]
[1777161777774,58.1,77609.63,0.3,0.0,0.0,0.00035]
[1777161782809,58.1,77607.27,0.3,0.0,0.0,0.00035]
[1777161791871,58.1,77605.94,0.3,0.0,0.0,0.00035]
[1777161797377,58.1,77611.13,0.3,0.0,0.0,0.00036]
[1777161805969,58.1,77610.66,0.3,0.0,0.0,0.00035]
[1777161811005,58.1,77612.76,0.3,0.0,0.0,0.00035]
[1777161817519,58.1,77614.83,0.3,0.0,0.0,0.00035]
[1777161825105,58.1,77611.42,0.3,0.0,0.0,0.00035]
[1777161830140,58.1,77610.59,0.3,0.0,0.0,0.00035]
[1777161833161,58.1,77621.47,0.3,0.0,0.0,0.00036]
[1777161838196,58.1,77620.6,0.3,0.0,0.0,0.00036]
[1777161844238,58.1,77622.74,0.3,0.0,0.0,0.00036]
[1777161850280,58.1,77626.89,0.3,0.0,0.0,0.00037]
[1777161855314,58.1,77628.69,0.3,0.0,0.0,0.00037]
[1777161860350,58.1,77634.63,0.3,0.0,0.0,0.00038]
[1777161865384,58.1,77637.04,0.3,0.0,0.0,0.00038]
[1777161870420,58.1,77637.49,0.3,0.0,0.0,0.00038]
[1777161872433,58.1,77638.1,0.3,0.0,0.0,0.00037]
[1777161877939,58.1,77637.84,0.3,0.0,0.0,0.00037]
[1777161883511,58.1,77637.65,0.3,0.0,0.0,0.00037]
[1777161888546,58.1,77636.57,0.3,0.0,0.0,0.00037]
[1777161893583,58.1,77636.82,0.3,0.0,0.0,0.00037]
[1777161895596,58.1,77627.57,0.3,0.0,0.0,0.00036]
[1777161900631,58.1,77633.86,0.3,0.0,0.0,0.00037]
[1777161905698,58.1,77634.09,0.3,0.0,0.0,0.00037]
[1777161906673,58.1,77609.29,0.3,0.0,0.0,0.00034]
[1777161907679,58.1,77583.38,0.3,0.0,0.0,0.00031]
[1777161912716,58.1,77589.15,0.3,0.0,0.0,0.00032]
[1777161914728,58.1,77576.76,0.3,0.0,0.0,0.0003]
[1777161919762,58.1,77571.22,0.3,0.0,0.0,0.0003]
[1777161922792,58.1,77559.03,0.3,0.0,0.0,0.00029]
[1777161928294,58.1,77557.4,0.3,0.0,0.0,0.00028]
[1777161933864,58.1,77557.9,0.3,0.0,0.0,0.00028]
[1777161938907,58.1,77557.81,0.3,0.0,0.0,0.00028]
[1777161943941,58.1,77557.58,0.3,0.0,0.0,0.00028]
[1777161950006,58.1,77557.52,0.3,0.0,0.0,0.00028]
[1777161955045,58.1,77550.61,0.3,0.0,0.0,0.00027]
[1777161956054,58.1,77534.17,0.3,0.0,0.0,0.00026]
[1777161958067,58.1,77540.94,0.3,0.0,0.0,0.00026]
[1777161963101,58.1,77540.12,0.3,0.0,0.0,0.00026]
[1777161968578,58.1,77539.91,0.3,0.0,0.0,0.00026]
[1777161973172,58.1,77549.19,0.3,0.0,0.0,0.00027]
[1777161978648,58.1,77549.15,0.3,0.0,0.0,0.00027]
[1777161984249,58.1,77548.93,0.3,0.0,0.0,0.00027]
[1777161990291,58.1,77548.48,0.3,0.0,0.0,0.00027]
[1777161995329,58.1,77548.05,0.3,0.0,0.0,0.00026]
[1777162000386,58.1,77547.2,0.3,0.0,0.0,0.00026]
[1777162005421,58.1,77546.72,0.3,0.0,0.0,0.00026]
[1777162010458,58.1,77546.68,0.3,0.0,0.0,0.00026]
[1777162015518,58.1,77546.58,0.3,0.0,0.0,0.00026]
[1777162021560,58.1,77546.08,0.3,0.0,0.0,0.00026]
[1777162026595,58.1,77545.87,0.3,0.0,0.0,0.00026]
[1777162032637,58.1,77545.59,0.3,0.0,0.0,0.00026]
[1777162039071,58.1,77545.63,0.3,0.0,0.0,0.00026]
[1777162046735,58.1,77545.41,0.3,0.0,0.0,0.00026]
[1777162051770,58.1,77551.79,0.3,0.0,0.0,0.00026]
[1777162059211,58.1,77552.61,0.3,0.0,0.0,0.00026]
[1777162064864,58.1,77556.04,0.3,0.0,0.0,0.00026]
[1777162069897,58.1,77556.38,0.3,0.0,0.0,0.00026]
[1777162074931,58.1,77559.56,0.3,0.0,0.0,0.00027]
[1777162080983,58.1,77559.26,0.3,0.0,0.0,0.00027]
[1777162089423,58.1,77557.96,0.3,0.0,0.0,0.00026]
[1777162095071,58.1,77556.87,0.3,0.0,0.0,0.00026]
[1777162100107,58.1,77556.97,0.3,0.0,0.0,0.00026]
[1777162106149,58.1,77557.39,0.3,0.0,0.0,0.00026]
[1777162113197,58.1,77557.15,0.3,0.0,0.0,0.00026]
[1777162118232,58.1,77556.82,0.3,0.0,0.0,0.00026]
[1777162124275,58.1,77557.08,0.3,0.0,0.0,0.00026]
[1777162129705,58.1,77557.88,0.3,0.0,0.0,0.00026]
[1777162136361,58.1,77557.9,0.3,0.0,0.0,0.00026]
[1777162149846,58.1,77560.55,0.3,0.0,0.0,0.00026]
[1777162155494,58.1,77560.75,0.3,0.0,0.0,0.00026]
[1777162160530,58.1,77560.82,0.3,0.0,0.0,0.00026]
[1777162167579,58.1,77560.33,0.3,0.0,0.0,0.00026]
[1777162171608,58.1,77559.92,0.3,0.0,0.0,0.00025]
[1777162180056,58.1,77558.01,0.3,0.0,0.0,0.00025]
[1777162186712,58.1,77557.98,0.3,0.0,0.0,0.00025]
[1777162196779,58.1,77557.87,0.3,0.0,0.0,0.00025]
[1777162201818,58.1,77557.84,0.3,0.0,0.0,0.00025]
[1777162210314,58.1,77557.82,0.3,0.0,0.0,0.00025]
[1777162215917,58.1,77556.55,0.3,0.0,0.0,0.00025]
[1777162221959,58.1,77556.5,0.3,0.0,0.0,0.00025]
[1777162227001,58.1,77553.68,0.3,0.0,0.0,0.00025]
[1777162231030,58.1,77551.1,0.3,0.0,0.0,0.00024]
[1777162236064,58.1,77546.6,0.3,0.0,0.0,0.00024]
[1777162241100,58.1,77543.23,0.3,0.0,0.0,0.00023]
[1777162246134,58.1,77542.47,0.3,0.0,0.0,0.00023]
[1777162251170,58.1,77536.01,0.3,0.0,0.0,0.00023]
[1777162255200,58.1,77528.76,0.3,0.0,0.0,0.00022]
[1777162260239,58.1,77528.02,0.3,0.0,0.0,0.00022]
[1777162265279,58.1,77526.84,0.3,0.0,0.0,0.00022]
[1777162270307,58.1,77525.37,0.3,0.0,0.0,0.00022]
[1777162275342,58.1,77524.72,0.3,0.0,0.0,0.00022]
[1777162280377,58.1,77524.36,0.3,0.0,0.0,0.00022]
[1777162285414,58.1,77530.0,0.3,0.0,0.0,0.00022]
[1777162290877,58.1,77529.32,0.3,0.0,0.0,0.00022]
[1777162291455,58.1,77529.32,0.3,0.0,0.0,0.00022]
[1777162296491,58.1,77528.85,0.3,0.0,0.0,0.00022]
[1777162301526,58.1,77527.93,0.3,0.0,0.0,0.00022]
[1777162307568,58.1,77527.95,0.3,0.0,0.0,0.00022]
[1777162314617,58.1,77527.11,0.3,0.0,0.0,0.00022]
[1777162321086,58.1,77526.65,0.3,0.0,0.0,0.00022]
[1777162327709,58.1,77526.23,0.3,0.0,0.0,0.00022]
[1777162335764,58.1,77525.01,0.3,0.0,0.0,0.00022]
[1777162341226,58.1,77525.2,0.3,0.0,0.0,0.00022]
[1777162346841,58.1,77526.35,0.3,0.0,0.0,0.00022]
[1777162352886,58.1,77527.36,0.3,0.0,0.0,0.00021]
[1777162357919,58.1,77532.18,0.3,0.0,0.0,0.00022]
[1777162364969,58.1,77533.57,0.3,0.0,0.0,0.00022]
[1777162371436,58.1,77532.7,0.3,0.0,0.0,0.00022]
[1777162379095,58.1,77532.1,0.3,0.0,0.0,0.00022]
[1777162384129,58.1,77532.11,0.3,0.0,0.0,0.00022]
[1777162390180,58.1,77532.29,0.3,0.0,0.0,0.00022]
[1777162398237,58.1,77532.57,0.3,0.0,0.0,0.00022]
[1777162403271,58.1,77534.2,0.3,0.0,0.0,0.00022]
[1777162408305,58.1,77534.44,0.3,0.0,0.0,0.00022]
[1777162411328,58.1,77534.68,0.3,0.0,0.0,0.00021]
[1777162416362,58.1,77534.64,0.3,0.0,0.0,0.00021]
[1777162421396,58.1,77534.93,0.3,0.0,0.0,0.00021]
[1777162426431,58.1,77535.13,0.3,0.0,0.0,0.00021]
[1777162432473,58.1,77535.04,0.3,0.0,0.0,0.00021]
[1777162440530,58.1,77535.07,0.3,0.0,0.0,0.00021]
[1777162451997,58.1,77535.32,0.3,0.0,0.0,0.00021]
[1777162462067,58.1,77535.44,0.3,0.0,0.0,0.00021]
[1777162468726,58.1,77535.49,0.3,0.0,0.0,0.00021]
[1777162473762,58.1,77549.3,0.3,0.0,0.0,0.00022]
[1777162476783,58.1,77556.46,0.3,0.0,0.0,0.00022]
[1777162482207,58.1,77558.86,0.3,0.0,0.0,0.00023]
[1777162487862,58.1,77558.62,0.3,0.0,0.0,0.00023]
[1777162493904,58.1,77558.5,0.3,0.0,0.0,0.00022]
[1777162498941,58.1,77557.93,0.3,0.0,0.0,0.00022]
[1777162502348,58.1,77549.37,0.3,0.0,0.0,0.00022]
[1777162509012,58.1,77548.96,0.3,0.0,0.0,0.00022]
[1777162514045,58.1,77543.12,0.3,0.0,0.0,0.00021]
[1777162519080,58.1,77538.58,0.3,0.0,0.0,0.00021]
[1777162527137,58.1,77534.12,0.3,0.0,0.0,0.00021]
[1777162531165,58.1,77528.41,0.3,0.0,0.0,0.0002]
[1777162536200,58.1,77526.94,0.3,0.0,0.0,0.0002]
[1777162538214,58.1,77518.43,0.3,0.0,0.0,0.00019]
[1777162541234,58.1,77526.67,0.3,0.0,0.0,0.0002]
[1777162546270,58.1,77525.99,0.3,0.0,0.0,0.0002]
[1777162551304,58.1,77523.31,0.3,0.0,0.0,0.00019]
[1777162557348,58.1,77523.33,0.3,0.0,0.0,0.00019]
[1777162563390,58.1,77523.33,0.3,0.0,0.0,0.00019]
[1777162568425,58.1,77521.52,0.3,0.0,0.0,0.00019]
[1777162570439,58.1,77514.18,0.3,0.0,0.0,0.00019]
[1777162575474,58.1,77509.3,0.3,0.0,0.0,0.00019]
[1777162580508,58.1,77505.51,0.3,0.0,0.0,0.00018]
[1777162585543,58.1,77504.67,0.3,0.0,0.0,0.00018]
[1777162590579,58.1,77503.87,0.3,0.0,0.0,0.00018]
[1777162592594,58.1,77503.75,0.3,0.0,0.0,0.00018]
[1777162597630,58.1,77502.87,0.3,0.0,0.0,0.00018]
[1777162602664,58.1,77502.21,0.3,0.0,0.0,0.00018]
[1777162607699,58.1,77501.07,0.3,0.0,0.0,0.00018]
[1777162612735,58.1,77500.19,0.3,0.0,0.0,0.00017]
[1777162618776,58.1,77499.9,0.3,0.0,0.0,0.00017]
[1777162623194,58.1,77508.52,0.3,0.0,0.0,0.00018]
[1777162628847,58.1,77508.1,0.3,0.0,0.0,0.00018]
[1777162633882,58.1,77508.11,0.3,0.0,0.0,0.00018]
[1777162638917,58.1,77505.98,0.3,0.0,0.0,0.00018]
[1777162643952,58.1,77507.15,0.3,0.0,0.0,0.00018]
[1777162652009,58.1,77507.2,0.3,0.0,0.0,0.00017]
[1777162657044,58.1,77508.32,0.3,0.0,0.0,0.00018]
[1777162662079,58.1,77509.21,0.3,0.0,0.0,0.00018]
[1777162667114,58.1,77509.93,0.3,0.0,0.0,0.00018]
[1777162672148,58.1,77510.85,0.3,0.0,0.0,0.00018]
[1777162678191,58.1,77511.18,0.3,0.0,0.0,0.00018]
[1777162683617,58.1,77511.58,0.3,0.0,0.0,0.00018]
[1777162689267,58.1,77512.61,0.3,0.0,0.0,0.00018]
[1777162696317,58.1,77512.23,0.3,0.0,0.0,0.00018]
[1777162702360,58.1,77512.98,0.3,0.0,0.0,0.00018]
[1777162707394,58.1,77512.41,0.3,0.0,0.0,0.00018]
[1777162713827,58.1,77512.21,0.3,0.0,0.0,0.00017]
[1777162719478,58.1,77511.83,0.3,0.0,0.0,0.00017]
[1777162725519,58.1,77511.71,0.3,0.0,0.0,0.00017]
[1777162730558,58.1,77511.45,0.3,0.0,0.0,0.00017]
[1777162735594,58.1,77512.17,0.3,0.0,0.0,0.00017]
[1777162740625,58.1,77511.02,0.3,0.0,0.0,0.00017]
[1777162745663,58.1,77509.8,0.3,0.0,0.0,0.00017]
[1777162752713,58.1,77506.18,0.3,0.0,0.0,0.00017]
[1777162757747,58.1,77503.76,0.3,0.0,0.0,0.00017]
[1777162762782,58.1,77502.43,0.3,0.0,0.0,0.00017]
[1777162768825,58.1,77502.0,0.3,0.0,0.0,0.00017]
[1777162771846,58.1,77497.77,0.3,0.0,0.0,0.00016]
[1777162776881,58.1,77498.19,0.3,0.0,0.0,0.00016]
[1777162784936,58.1,77498.74,0.3,0.0,0.0,0.00016]
[1777162789972,58.1,77499.13,0.3,0.0,0.0,0.00016]
[1777162795011,58.1,77499.95,0.3,0.0,0.0,0.00016]
[1777162800042,58.1,77500.0,0.3,0.0,0.0,0.00016]
[1777162805077,58.1,77500.0,0.3,0.0,0.0,0.00016]
[1777162811119,58.1,77499.54,0.3,0.0,0.0,0.00016]
[1777162823203,58.1,77498.03,0.3,0.0,0.0,0.00016]
[1777162827231,58.1,77504.64,0.3,0.0,0.0,0.00016]
[1777162831259,58.1,77504.97,0.3,0.0,0.0,0.00016]
[1777162836294,58.1,77503.59,0.3,0.0,0.0,0.00016]
[1777162841330,58.1,77502.45,0.3,0.0,0.0,0.00016]
[1777162847371,58.1,77502.32,0.3,0.0,0.0,0.00016]
[1777162852408,58.1,77501.95,0.3,0.0,0.0,0.00016]
[1777162859455,58.1,77501.78,0.3,0.0,0.0,0.00016]
[1777162864891,58.1,77499.68,0.3,0.0,0.0,0.00016]
[1777162870533,58.1,77499.91,0.3,0.0,0.0,0.00016]
[1777162876574,58.1,77499.99,0.3,0.0,0.0,0.00016]
[1777162882616,58.1,77499.32,0.3,0.0,0.0,0.00016]
[1777162889666,58.1,77498.31,0.3,0.0,0.0,0.00016]
[1777162891682,58.1,77496.69,0.3,0.0,0.0,0.00015]
[1777162897723,58.1,77496.86,0.3,0.0,0.0,0.00015]
[1777162902758,58.1,77498.44,0.3,0.0,0.0,0.00015]
[1777162907795,58.1,77502.41,0.3,0.0,0.0,0.00016]
[1777162915849,58.1,77501.69,0.3,0.0,0.0,0.00016]
[1777162920887,58.1,77502.38,0.3,0.0,0.0,0.00016]
[1777162926927,58.1,77502.39,0.3,0.0,0.0,0.00016]
[1777162931961,58.1,77501.29,0.3,0.0,0.0,0.00016]
[1777162939010,58.1,77501.68,0.3,0.0,0.0,0.00016]
[1777162945055,58.1,77501.42,0.3,0.0,0.0,0.00016]
[1777162952101,58.1,77501.28,0.3,0.0,0.0,0.00015]
[1777162957143,58.1,77501.19,0.3,0.0,0.0,0.00015]
[1777162962178,58.1,77501.08,0.3,0.0,0.0,0.00015]
[1777162968220,58.1,77501.15,0.3,0.0,0.0,0.00015]
[1777162974263,58.1,77501.2,0.3,0.0,0.0,0.00015]
[1777162979297,58.1,77501.03,0.3,0.0,0.0,0.00015]
[1777162984332,58.1,77500.85,0.3,0.0,0.0,0.00015]
[1777162989369,58.1,77501.47,0.3,0.0,0.0,0.00015]
[1777162995813,58.1,77500.71,0.3,0.0,0.0,0.00015]
[1777163005884,58.1,77500.56,0.3,0.0,0.0,0.00015]
[1777163015957,58.1,77500.5,0.3,0.0,0.0,0.00015]
[1777163026026,58.1,77496.92,0.3,0.0,0.0,0.00015]
[1777163036096,58.1,77497.98,0.3,0.0,0.0,0.00015]
[1777163041731,58.1,77498.28,0.3,0.0,0.0,0.00015]
[1777163049789,58.1,77498.23,0.3,0.0,0.0,0.00015]
[1777163056236,58.1,77498.66,0.3,0.0,0.0,0.00015]
[1777163061883,58.1,77498.99,0.3,0.0,0.0,0.00015]
[1777163071950,58.1,77498.84,0.3,0.0,0.0,0.00014]
[1777163075980,58.1,77487.0,0.3,0.0,0.0,0.00014]
[1777163082023,58.1,77486.18,0.3,0.0,0.0,0.00014]
[1777163087059,58.1,77487.93,0.3,0.0,0.0,0.00014]
[1777163092093,58.1,77486.59,0.3,0.0,0.0,0.00014]
[1777163099146,58.1,77486.02,0.3,0.0,0.0,0.00014]
[1777163104180,58.1,77490.16,0.3,0.0,0.0,0.00014]
[1777163109216,58.1,77489.35,0.3,0.0,0.0,0.00014]
[1777163115278,58.1,77489.09,0.3,0.0,0.0,0.00014]
[1777163121306,58.1,77488.84,0.3,0.0,0.0,0.00014]
[1777163126728,58.1,77488.33,0.3,0.0,0.0,0.00014]
[1777163131375,58.1,77488.33,0.3,0.0,0.0,0.00013]
[1777163136797,58.1,77487.56,0.3,0.0,0.0,0.00013]
[1777163142452,58.1,77487.28,0.3,0.0,0.0,0.00013]
[1777163147487,58.1,77487.01,0.3,0.0,0.0,0.00013]
[1777163154536,58.1,77486.77,0.3,0.0,0.0,0.00013]
[1777163159572,58.1,77487.46,0.3,0.0,0.0,0.00013]
[1777163164607,58.1,77487.26,0.3,0.0,0.0,0.00013]
[1777163175680,58.1,77487.11,0.3,0.0,0.0,0.00013]
[1777163182733,58.1,77486.66,0.3,0.0,0.0,0.00013]
[1777163187767,58.1,77485.89,0.3,0.0,0.0,0.00013]
[1777163191796,58.1,77485.03,0.3,0.0,0.0,0.00013]
[1777163197222,58.1,77485.08,0.3,0.0,0.0,0.00013]
[1777163202873,58.1,77485.33,0.3,0.0,0.0,0.00013]
[1777163207908,58.1,77485.4,0.3,0.0,0.0,0.00013]
[1777163212943,58.1,77485.81,0.3,0.0,0.0,0.00013]
[1777163218984,58.1,77485.67,0.3,0.0,0.0,0.00013]
[1777163224021,58.1,77481.05,0.3,0.0,0.0,0.00013]
[1777163229057,58.1,77482.0,0.3,0.0,0.0,0.00013]
[1777163234092,58.1,77482.33,0.3,0.0,0.0,0.00013]
[1777163240134,58.1,77482.48,0.3,0.0,0.0,0.00013]
[1777163245169,58.1,77487.85,0.3,0.0,0.0,0.00013]
[1777163250203,58.1,77487.07,0.3,0.0,0.0,0.00013]
[1777163253225,58.1,77486.5,0.3,0.0,0.0,0.00013]
[1777163258261,58.1,77484.23,0.3,0.0,0.0,0.00013]
[1777163263295,58.1,77484.16,0.3,0.0,0.0,0.00013]
[1777163273365,58.1,77483.25,0.3,0.0,0.0,0.00012]
[1777163284441,58.1,77481.97,0.3,0.0,0.0,0.00012]
[1777163294509,58.1,77482.01,0.3,0.0,0.0,0.00012]
[1777163300572,58.1,77482.15,0.3,0.0,0.0,0.00012]
[1777163306614,58.1,77480.17,0.3,0.0,0.0,0.00012]
[1777163311649,58.1,77477.17,0.3,0.0,0.0,0.00012]
[1777163316683,58.1,77477.21,0.3,0.0,0.0,0.00012]
[1777163321718,58.1,77477.54,0.3,0.0,0.0,0.00012]
[1777163326755,58.1,77478.65,0.3,0.0,0.0,0.00012]
[1777163331789,58.1,77479.0,0.3,0.0,0.0,0.00012]
[1777163336825,58.1,77480.13,0.3,0.0,0.0,0.00012]
[1777163343873,58.1,77480.58,0.3,0.0,0.0,0.00012]
[1777163348908,58.1,77480.95,0.3,0.0,0.0,0.00012]
[1777163358353,58.1,77481.15,0.3,0.0,0.0,0.00012]
[1777163365022,58.1,77481.51,0.3,0.0,0.0,0.00012]
[1777163371063,58.1,77481.03,0.3,0.0,0.0,0.00012]
[1777163376098,58.1,77481.04,0.3,0.0,0.0,0.00012]
[1777163386165,58.1,77480.98,0.3,0.0,0.0,0.00012]
[1777163393216,58.1,77481.37,0.3,0.0,0.0,0.00012]
[1777163398633,58.1,77481.7,0.3,0.0,0.0,0.00012]
[1777163404295,58.1,77491.79,0.3,0.0,0.0,0.00012]
[1777163409330,58.1,77486.99,0.3,0.0,0.0,0.00012]
[1777163415371,58.1,77483.97,0.3,0.0,0.0,0.00012]
[1777163420407,58.1,77482.12,0.3,0.0,0.0,0.00012]
[1777163425441,58.1,77481.88,0.3,0.0,0.0,0.00012]
[1777163431484,58.1,77480.83,0.3,0.0,0.0,0.00011]
[1777163436520,58.1,77480.47,0.3,0.0,0.0,0.00011]
[1777163441553,58.1,77480.19,0.3,0.0,0.0,0.00011]
[1777163446591,58.1,77479.88,0.3,0.0,0.0,0.00011]
[1777163459055,58.1,77476.13,0.3,0.0,0.0,0.00011]
[1777163469125,58.1,77475.92,0.3,0.0,0.0,0.00011]
[1777163476799,58.1,77472.69,0.3,0.0,0.0,0.00011]
[1777163483847,58.1,77469.95,0.3,0.0,0.0,0.00011]
[1777163489266,58.1,77469.09,0.3,0.0,0.0,0.00011]
[1777163491904,58.1,77468.98,0.3,0.0,0.0,0.00011]
[1777163499335,58.1,77465.94,0.3,0.0,0.0,0.00011]
[1777163506003,58.1,77466.88,0.3,0.0,0.0,0.00011]
[1777163511040,58.1,77463.55,0.3,0.0,0.0,0.0001]
[1777163516074,58.1,77464.34,0.3,0.0,0.0,0.0001]
[1777163521108,58.1,77459.19,0.3,0.0,0.0,0.0001]
[1777163526143,58.1,77458.15,0.3,0.0,0.0,0.0001]
[1777163531179,58.1,77456.77,0.3,0.0,0.0,0.0001]
[1777163536214,58.1,77456.65,0.3,0.0,0.0,0.0001]
[1777163541249,58.1,77459.14,0.3,0.0,0.0,0.0001]
[1777163546284,58.1,77459.41,0.3,0.0,0.0,0.0001]
[1777163551319,58.1,77460.91,0.3,0.0,0.0,0.0001]
[1777163556353,58.1,77461.46,0.3,0.0,0.0,0.0001]
[1777163561390,58.1,77462.23,0.3,0.0,0.0,0.0001]
[1777163566425,58.1,77463.04,0.3,0.0,0.0,0.0001]
[1777163571459,58.1,77463.86,0.3,0.0,0.0,0.0001]
[1777163573474,58.1,77474.41,0.3,0.0,0.0,0.00011]
[1777163577502,58.1,77481.07,0.3,0.0,0.0,0.00011]
[1777163583544,58.1,77480.55,0.3,0.0,0.0,0.00011]
[1777163588578,58.1,77485.9,0.3,0.0,0.0,0.00011]
[1777163594621,58.1,77490.36,0.3,0.0,0.0,0.00011]
[1777163599655,58.1,77491.52,0.3,0.0,0.0,0.00011]
[1777163603683,58.1,77498.78,0.3,0.0,0.0,0.00012]
[1777163608718,58.1,77504.4,0.3,0.0,0.0,0.00012]
[1777163611740,58.1,77505.36,0.3,0.0,0.0,0.00012]
[1777163617782,58.1,77507.05,0.3,0.0,0.0,0.00012]
[1777163622818,58.1,77511.73,0.3,0.0,0.0,0.00012]
[1777163627851,58.1,77512.36,0.3,0.0,0.0,0.00012]
[1777163632886,58.1,77512.99,0.3,0.0,0.0,0.00012]
[1777163638928,58.1,77513.13,0.3,0.0,0.0,0.00012]
[1777163644972,58.1,77513.08,0.3,0.0,0.0,0.00012]
[1777163650388,58.1,77512.23,0.3,0.0,0.0,0.00012]
[1777163656048,58.1,77512.14,0.3,0.0,0.0,0.00012]
[1777163661086,58.1,77509.48,0.3,0.0,0.0,0.00012]
[1777163666117,58.1,77509.26,0.3,0.0,0.0,0.00012]
[1777163671152,58.1,77509.74,0.3,0.0,0.0,0.00011]
[1777163675182,58.1,77518.52,0.3,0.0,0.0,0.00012]
[1777163680600,58.1,77523.03,0.3,0.0,0.0,0.00012]
[1777163686260,58.1,77522.75,0.3,0.0,0.0,0.00012]
[1777163692303,58.1,77522.27,0.3,0.0,0.0,0.00012]
[1777163697340,58.1,77521.85,0.3,0.0,0.0,0.00012]
[1777163702376,58.1,77518.65,0.3,0.0,0.0,0.00012]
[1777163707410,58.1,77517.94,0.3,0.0,0.0,0.00012]
[1777163714457,58.1,77517.78,0.3,0.0,0.0,0.00012]
[1777163720900,58.1,77520.31,0.3,0.0,0.0,0.00012]
[1777163726542,58.1,77525.6,0.3,0.0,0.0,0.00012]
[1777163731577,58.1,77525.65,0.3,0.0,0.0,0.00012]
[1777163739632,58.1,77525.03,0.3,0.0,0.0,0.00012]
[1777163746682,58.1,77523.96,0.3,0.0,0.0,0.00012]
[1777163751717,58.1,77523.57,0.3,0.0,0.0,0.00012]
[1777163756751,58.1,77522.97,0.3,0.0,0.0,0.00012]
[1777163761787,58.1,77523.19,0.3,0.0,0.0,0.00012]
[1777163766822,58.1,77519.61,0.3,0.0,0.0,0.00012]
[1777163772864,58.1,77519.96,0.3,0.0,0.0,0.00012]
[1777163778907,58.1,77523.11,0.3,0.0,0.0,0.00012]
[1777163785954,58.1,77523.87,0.3,0.0,0.0,0.00012]
[1777163790991,58.1,77520.8,0.3,0.0,0.0,0.00012]
[1777163791392,58.1,77520.2,0.3,0.0,0.0,0.00011]
[1777163797034,58.1,77517.87,0.3,0.0,0.0,0.00011]
[1777163805091,58.1,77517.25,0.3,0.0,0.0,0.00011]
[1777163811532,58.1,77514.24,0.3,0.0,0.0,0.00011]
[1777163821603,58.1,77510.94,0.3,0.0,0.0,0.00011]
[1777163827246,58.1,77510.81,0.3,0.0,0.0,0.00011]
[1777163834293,58.1,77509.93,0.3,0.0,0.0,0.00011]
[1777163841743,58.1,77509.32,0.3,0.0,0.0,0.00011]
[1777163848389,58.1,77509.32,0.3,0.0,0.0,0.00011]
[1777163853427,58.1,77515.68,0.3,0.0,0.0,0.00011]
[1777163858462,58.1,77516.75,0.3,0.0,0.0,0.00011]
[1777163864505,58.1,77514.82,0.3,0.0,0.0,0.00011]
[1777163870547,58.1,77514.78,0.3,0.0,0.0,0.00011]
[1777163875581,58.1,77514.87,0.3,0.0,0.0,0.00011]
[1777163878602,58.1,77507.5,0.3,0.0,0.0,0.0001]
[1777163884645,58.1,77508.35,0.3,0.0,0.0,0.0001]
[1777163891694,58.1,77509.81,0.3,0.0,0.0,0.00011]
[1777163898743,58.1,77510.79,0.3,0.0,0.0,0.00011]
[1777163904787,58.1,77511.41,0.3,0.0,0.0,0.00011]
[1777163912255,58.1,77511.9,0.3,0.0,0.0,0.0001]
[1777163917875,58.1,77512.26,0.3,0.0,0.0,0.0001]
[1777163925932,58.1,77512.5,0.3,0.0,0.0,0.0001]
[1777163930966,58.1,77512.35,0.3,0.0,0.0,0.0001]
[1777163936002,58.1,77512.58,0.3,0.0,0.0,0.0001]
[1777163942465,58.1,77512.49,0.3,0.0,0.0,0.0001]
[1777163948085,58.1,77512.49,0.3,0.0,0.0,0.0001]
[1777163954128,58.1,77512.62,0.3,0.0,0.0,0.0001]
[1777163959163,58.1,77512.61,0.3,0.0,0.0,0.0001]
[1777163965204,58.1,77512.76,0.3,0.0,0.0,0.0001]
[1777163972675,58.1,77510.01,0.3,0.0,0.0,0.0001]
[1777163978295,58.1,77509.29,0.3,0.0,0.0,0.0001]
[1777163984337,58.1,77508.93,0.3,0.0,0.0,0.0001]
[1777163992816,58.1,77508.59,0.3,0.0,0.0,0.0001]
[1777164000451,58.1,77508.77,0.3,0.0,0.0,0.0001]
[1777164002886,58.1,77523.14,0.3,0.0,0.0,0.0001]
[1777164006492,58.1,77536.24,0.3,0.0,0.0,0.00011]
[1777164007501,58.1,77550.88,0.3,0.0,0.0,0.00012]
[1777164008507,58.1,77559.04,0.3,0.0,0.0,0.00012]
[1777164013541,58.1,77558.75,0.3,0.0,0.0,0.00012]
[1777164018577,58.1,77557.94,0.3,0.0,0.0,0.00012]
[1777164023611,58.1,77558.83,0.3,0.0,0.0,0.00012]
[1777164028647,58.1,77555.27,0.3,0.0,0.0,0.00012]
[1777164031667,58.1,77554.85,0.3,0.0,0.0,0.00011]
[1777164036703,58.1,77555.1,0.3,0.0,0.0,0.00011]
[1777164041737,58.1,77554.38,0.3,0.0,0.0,0.00011]
[1777164046772,58.1,77554.75,0.3,0.0,0.0,0.00011]
[1777164053336,58.1,77553.76,0.3,0.0,0.0,0.00011]
[1777164058862,58.1,77552.29,0.3,0.0,0.0,0.00011]
[1777164064905,58.1,77552.62,0.3,0.0,0.0,0.00011]
[1777164073481,58.1,77552.75,0.3,0.0,0.0,0.00011]
[1777164079003,58.1,77549.97,0.3,0.0,0.0,0.00011]
[1777164084041,58.1,77544.83,0.3,0.0,0.0,0.00011]
[1777164091090,58.1,77545.47,0.3,0.0,0.0,0.00011]
[1777164096124,58.1,77545.15,0.3,0.0,0.0,0.00011]
[1777164103691,58.1,77545.65,0.3,0.0,0.0,0.00011]
[1777164109215,58.1,77545.88,0.3,0.0,0.0,0.00011]
[1777164117274,58.1,77546.41,0.3,0.0,0.0,0.00011]
[1777164122309,58.1,77543.74,0.3,0.0,0.0,0.00011]
[1777164127344,58.1,77542.9,0.3,0.0,0.0,0.00011]
[1777164134393,58.1,77542.67,0.3,0.0,0.0,0.00011]
[1777164139428,58.1,77542.62,0.3,0.0,0.0,0.00011]
[1777164151518,58.1,77542.61,0.3,0.0,0.0,0.0001]
[1777164156548,58.1,77542.53,0.3,0.0,0.0,0.0001]
[1777164161583,58.1,77542.57,0.3,0.0,0.0,0.0001]
[1777164169639,58.1,77542.09,0.3,0.0,0.0,0.0001]
[1777164184254,58.1,77541.83,0.3,0.0,0.0,0.0001]
[1777164189787,58.1,77541.99,0.3,0.0,0.0,0.0001]
[1777164195828,58.1,77542.37,0.3,0.0,0.0,0.0001]
[1777164201871,58.1,77542.71,0.3,0.0,0.0,0.0001]
[1777164206906,58.1,77542.75,0.3,0.0,0.0,0.0001]
[1777164211940,58.1,77542.73,0.3,0.0,0.0,0.0001]
[1777164216975,58.1,77542.54,0.3,0.0,0.0,0.0001]
[1777164223018,58.1,77542.63,0.3,0.0,0.0,0.0001]
[1777164232082,58.1,77542.61,0.3,0.0,0.0,0.0001]
[1777164242148,58.1,77542.75,0.3,0.0,0.0,0.0001]
[1777164247185,58.1,77543.08,0.3,0.0,0.0,0.0001]
[1777164252222,58.1,77544.29,0.3,0.0,0.0,0.0001]
[1777164265313,58.1,77543.55,0.3,0.0,0.0,0.0001]
[1777164270347,58.1,77543.55,0.3,0.0,0.0,0.0001]
[1777164271355,58.1,77544.13,0.3,0.0,0.0,0.0001]
[1777164277396,58.1,77543.35,0.3,0.0,0.0,0.0001]
[1777164282431,58.1,77543.32,0.3,0.0,0.0,0.0001]
[1777164286460,58.1,77553.49,0.3,0.0,0.0,0.0001]
[1777164291494,58.1,77553.31,0.3,0.0,0.0,0.0001]
[1777164296530,58.1,77552.36,0.3,0.0,0.0,0.0001]
[1777164302571,58.1,77551.77,0.3,0.0,0.0,0.0001]
[1777164307606,58.1,77550.54,0.3,0.0,0.0,0.0001]
[1777164312641,58.1,77551.85,0.3,0.0,0.0,0.0001]
[1777164318685,58.1,77551.86,0.3,0.0,0.0,0.0001]
[1777164325245,58.1,77551.79,0.3,0.0,0.0,0.0001]
[1777164331774,58.1,77551.53,0.3,0.0,0.0,0.0001]
[1777164338824,58.1,77551.29,0.3,0.0,0.0,0.0001]
[1777164341845,58.1,77544.97,0.3,0.0,0.0,0.0001]
[1777164348894,58.1,77541.85,0.3,0.0,0.0,0.0001]
[1777164355456,58.1,77543.2,0.3,0.0,0.0,0.0001]
[1777164360978,58.1,77543.2,0.3,0.0,0.0,0.0001]
[1777164366014,58.1,77542.56,0.3,0.0,0.0,0.0001]
[1777164373062,58.1,77544.23,0.3,0.0,0.0,0.0001]
[1777164379105,58.1,77546.23,0.3,0.0,0.0,0.0001]
[1777164384142,58.1,77548.16,0.3,0.0,0.0,0.0001]
[1777164389176,58.1,77551.81,0.3,0.0,0.0,0.0001]
[1777164392197,58.1,77552.02,0.3,0.0,0.0,0.0001]
[1777164397232,58.1,77554.71,0.3,0.0,0.0,0.0001]
[1777164404284,58.1,77555.46,0.3,0.0,0.0,0.0001]
[1777164409317,58.1,77555.06,0.3,0.0,0.0,0.0001]
[1777164414351,58.1,77554.69,0.3,0.0,0.0,0.0001]
[1777164419390,58.1,77555.19,0.3,0.0,0.0,0.0001]
[1777164425434,58.1,77555.78,0.3,0.0,0.0,0.0001]
[1777164430467,58.1,77552.42,0.3,0.0,0.0,0.0001]
[1777164436029,58.1,77552.34,0.3,0.0,0.0,0.0001]
[1777164444562,58.1,77552.34,0.3,0.0,0.0,0.0001]
[1777164454635,58.1,77552.9,0.3,0.0,0.0,9e-05]
[1777164464702,58.1,77553.23,0.3,0.0,0.0,9e-05]
[1777164474773,58.1,77553.64,0.3,0.0,0.0,9e-05]
[1777164480818,58.1,77553.84,0.3,0.0,0.0,9e-05]
[1777164485853,58.1,77558.41,0.3,0.0,0.0,0.0001]
[1777164493908,58.1,77558.42,0.3,0.0,0.0,0.0001]
[1777164499951,58.1,77559.0,0.3,0.0,0.0,0.0001]
[1777164506524,58.1,77558.28,0.3,0.0,0.0,0.0001]
[1777164513049,58.1,77558.2,0.3,0.0,0.0,9e-05]
[1777164520098,58.1,77558.07,0.3,0.0,0.0,9e-05]
[1777164525133,58.1,77562.32,0.3,0.0,0.0,9e-05]
[1777164534195,58.1,77561.66,0.3,0.0,0.0,9e-05]
[1777164539231,58.1,77559.22,0.3,0.0,0.0,9e-05]
[1777164546804,58.1,77557.78,0.3,0.0,0.0,9e-05]
[1777164552321,58.1,77558.12,0.3,0.0,0.0,9e-05]
[1777164558364,58.1,77558.2,0.3,0.0,0.0,9e-05]
[1777164565413,58.1,77558.71,0.3,0.0,0.0,9e-05]
[1777164570447,58.1,77561.93,0.3,0.0,0.0,9e-05]
[1777164575482,58.1,77561.63,0.3,0.0,0.0,9e-05]
[1777164580519,58.1,77561.68,0.3,0.0,0.0,9e-05]
[1777164587567,58.1,77561.55,0.3,0.0,0.0,9e-05]
[1777164592602,58.1,77557.69,0.3,0.0,0.0,9e-05]
[1777164597638,58.1,77550.84,0.3,0.0,0.0,9e-05]
[1777164602672,58.1,77554.27,0.3,0.0,0.0,9e-05]
[1777164607708,58.1,77554.88,0.3,0.0,0.0,9e-05]
[1777164612742,58.1,77555.2,0.3,0.0,0.0,9e-05]
[1777164617778,58.1,77553.8,0.3,0.0,0.0,9e-05]
[1777164622813,58.1,77554.15,0.3,0.0,0.0,9e-05]
[1777164627847,58.1,77554.32,0.3,0.0,0.0,9e-05]
[1777164635904,58.1,77554.34,0.3,0.0,0.0,9e-05]
[1777164640938,58.1,77554.52,0.3,0.0,0.0,9e-05]
[1777164647989,58.1,77554.56,0.3,0.0,0.0,9e-05]
[1777164654030,58.1,77555.04,0.3,0.0,0.0,9e-05]
[1777164661078,58.1,77555.59,0.3,0.0,0.0,9e-05]
[1777164666115,58.1,77555.06,0.3,0.0,0.0,9e-05]
[1777164674170,58.1,77555.25,0.3,0.0,0.0,9e-05]
[1777164679205,58.1,77555.83,0.3,0.0,0.0,9e-05]
[1777164686254,58.1,77556.93,0.3,0.0,0.0,9e-05]
[1777164692296,58.1,77556.12,0.3,0.0,0.0,9e-05]
[1777164697859,58.1,77555.99,0.3,0.0,0.0,9e-05]
[1777164704380,58.1,77560.31,0.3,0.0,0.0,9e-05]
[1777164709414,58.1,77561.68,0.3,0.0,0.0,9e-05]
[1777164715457,58.1,77561.49,0.3,0.0,0.0,9e-05]
[1777164723512,58.1,77560.96,0.3,0.0,0.0,9e-05]
[1777164728549,58.1,77561.99,0.3,0.0,0.0,9e-05]
[1777164733583,58.1,77561.67,0.3,0.0,0.0,9e-05]
[1777164739624,58.1,77562.33,0.3,0.0,0.0,9e-05]
[1777164744660,58.1,77562.25,0.3,0.0,0.0,9e-05]
[1777164748688,58.1,77570.54,0.3,0.0,0.0,9e-05]
[1777164753723,58.1,77576.41,0.3,0.0,0.0,9e-05]
[1777164759766,58.1,77577.69,0.3,0.0,0.0,9e-05]
[1777164764800,58.1,77577.68,0.3,0.0,0.0,9e-05]
[1777164770863,58.1,77581.61,0.3,0.0,0.0,9e-05]
[1777164773883,58.1,77588.28,0.3,0.0,0.0,9e-05]
[1777164780933,58.1,77592.09,0.3,0.0,0.0,9e-05]
[1777164788989,58.1,77594.53,0.3,0.0,0.0,0.0001]
[1777164794027,58.1,77598.62,0.3,0.0,0.0,0.0001]
[1777164800070,58.1,77599.83,0.3,0.0,0.0,0.0001]
[1777164805106,58.1,77602.31,0.3,0.0,0.0,0.0001]
[1777164810139,58.1,77607.51,0.3,0.0,0.0,0.0001]
[1777164814167,58.1,77607.51,0.3,0.0,0.0,0.0001]
[1777164819202,58.1,77605.75,0.3,0.0,0.0,0.0001]
[1777164825244,58.1,77603.24,0.3,0.0,0.0,0.0001]
[1777164830280,58.1,77604.46,0.3,0.0,0.0,0.0001]
[1777164835314,58.1,77598.1,0.3,0.0,0.0,9e-05]
[1777164840349,58.1,77597.93,0.3,0.0,0.0,9e-05]
[1777164843370,58.1,77588.29,0.3,0.0,0.0,9e-05]
[1777164848936,58.1,77587.8,0.3,0.0,0.0,9e-05]
[1777164855454,58.1,77586.77,0.3,0.0,0.0,9e-05]
[1777164857468,58.1,77580.34,0.3,0.0,0.0,9e-05]
[1777164862504,58.1,77577.95,0.3,0.0,0.0,9e-05]
[1777164867539,58.1,77579.59,0.3,0.0,0.0,9e-05]
[1777164873581,58.1,77579.1,0.3,0.0,0.0,9e-05]
[1777164875594,58.1,77570.34,0.3,0.0,0.0,8e-05]
[1777164883651,58.1,77565.27,0.3,0.0,0.0,8e-05]
[1777164884657,58.1,77552.46,0.3,0.0,0.0,8e-05]
[1777164885665,58.1,77542.07,0.3,0.0,0.0,7e-05]
[1777164890699,58.1,77541.8,0.3,0.0,0.0,7e-05]
[1777164895736,58.1,77541.35,0.3,0.0,0.0,7e-05]
[1777164900770,58.1,77538.72,0.3,0.0,0.0,7e-05]
[1777164905804,58.1,77538.73,0.3,0.0,0.0,7e-05]
[1777164910841,58.1,77538.91,0.3,0.0,0.0,7e-05]
[1777164915879,58.1,77539.24,0.3,0.0,0.0,7e-05]
[1777164920912,58.1,77540.34,0.3,0.0,0.0,7e-05]
[1777164929499,58.1,77540.85,0.3,0.0,0.0,7e-05]
[1777164935011,58.1,77540.85,0.3,0.0,0.0,7e-05]
[1777164940048,58.1,77541.31,0.3,0.0,0.0,7e-05]
[1777164946090,58.1,77538.58,0.3,0.0,0.0,7e-05]
[1777164949110,58.1,77532.16,0.3,0.0,0.0,7e-05]
[1777164954145,58.1,77526.27,0.3,0.0,0.0,7e-05]
[1777164959180,58.1,77524.75,0.3,0.0,0.0,7e-05]
[1777164964214,58.1,77528.57,0.3,0.0,0.0,7e-05]
[1777164969294,58.1,77525.85,0.3,0.0,0.0,7e-05]
[1777164971273,58.1,77500.0,0.3,0.0,0.0,6e-05]
[1777164972280,58.1,77492.61,0.3,0.0,0.0,6e-05]
[1777164974294,58.1,77498.99,0.3,0.0,0.0,6e-05]
[1777164979329,58.1,77498.71,0.3,0.0,0.0,6e-05]
[1777164984363,58.1,77497.73,0.3,0.0,0.0,6e-05]
[1777164989399,58.1,77498.1,0.3,0.0,0.0,6e-05]
[1777164992419,58.1,77497.81,0.3,0.0,0.0,6e-05]
[1777164997454,58.1,77498.19,0.3,0.0,0.0,6e-05]
[1777165002489,58.1,77497.51,0.3,0.0,0.0,6e-05]
[1777165007524,58.1,77497.78,0.3,0.0,0.0,6e-05]
[1777165012560,58.1,77496.05,0.3,0.0,0.0,6e-05]
[1777165017596,58.1,77496.12,0.3,0.0,0.0,6e-05]
[1777165022629,58.1,77495.42,0.3,0.0,0.0,6e-05]
[1777165027665,58.1,77492.03,0.3,0.0,0.0,6e-05]
[1777165030263,58.1,77484.08,0.3,0.0,0.0,6e-05]
[1777165031692,58.1,77477.26,0.3,0.0,0.0,5e-05]
[1777165036727,58.1,77479.28,0.3,0.0,0.0,6e-05]
[1777165041763,58.1,77478.65,0.3,0.0,0.0,5e-05]
[1777165046801,58.1,77478.16,0.3,0.0,0.0,5e-05]
[1777165051833,58.1,77485.25,0.3,0.0,0.0,5e-05]
[1777165056867,58.1,77488.55,0.3,0.0,0.0,6e-05]
[1777165061903,58.1,77488.18,0.3,0.0,0.0,6e-05]
[1777165066945,58.1,77488.57,0.3,0.0,0.0,6e-05]
[1777165071976,58.1,77487.81,0.3,0.0,0.0,6e-05]
[1777165077011,58.1,77487.99,0.3,0.0,0.0,6e-05]
[1777165082045,58.1,77487.45,0.3,0.0,0.0,6e-05]
[1777165087081,58.1,77487.71,0.3,0.0,0.0,6e-05]
[1777165096144,58.1,77487.19,0.3,0.0,0.0,6e-05]
[1777165104201,58.1,77486.51,0.3,0.0,0.0,5e-05]
[1777165110823,58.1,77485.85,0.3,0.0,0.0,5e-05]
[1777165117292,58.1,77485.85,0.3,0.0,0.0,5e-05]
[1777165122327,58.1,77485.43,0.3,0.0,0.0,5e-05]
[1777165128369,58.1,77485.33,0.3,0.0,0.0,5e-05]
[1777165138441,58.1,77485.03,0.3,0.0,0.0,5e-05]
[1777165141461,58.1,77492.45,0.3,0.0,0.0,5e-05]
[1777165146496,58.1,77494.75,0.3,0.0,0.0,6e-05]
[1777165149517,58.1,77504.55,0.3,0.0,0.0,6e-05]
[1777165150524,58.1,77517.23,0.3,0.0,0.0,6e-05]
[1777165155560,58.1,77521.86,0.3,0.0,0.0,6e-05]
[1777165160596,58.1,77525.63,0.3,0.0,0.0,6e-05]
[1777165165628,58.1,77527.09,0.3,0.0,0.0,6e-05]
[1777165171246,58.1,77527.6,0.3,0.0,0.0,6e-05]
[1777165176706,58.1,77525.82,0.3,0.0,0.0,6e-05]
[1777165181740,58.1,77523.94,0.3,0.0,0.0,6e-05]
[1777165186776,58.1,77523.51,0.3,0.0,0.0,6e-05]
[1777165189796,58.1,77516.01,0.3,0.0,0.0,6e-05]
[1777165194831,58.1,77517.04,0.3,0.0,0.0,6e-05]
[1777165198860,58.1,77510.86,0.3,0.0,0.0,6e-05]
[1777165201456,58.1,77523.63,0.3,0.0,0.0,6e-05]
[1777165202889,58.1,77532.44,0.3,0.0,0.0,6e-05]
[1777165207924,58.1,77528.96,0.3,0.0,0.0,6e-05]
[1777165212959,58.1,77527.7,0.3,0.0,0.0,6e-05]
[1777165217993,58.1,77525.25,0.3,0.0,0.0,6e-05]
[1777165223030,58.1,77527.79,0.3,0.0,0.0,6e-05]
[1777165228065,58.1,77527.2,0.3,0.0,0.0,6e-05]
[1777165231666,58.1,77527.14,0.3,0.0,0.0,6e-05]
[1777165237131,58.1,77526.65,0.3,0.0,0.0,6e-05]
[1777165242165,58.1,77526.56,0.3,0.0,0.0,6e-05]
[1777165250221,58.1,77526.13,0.3,0.0,0.0,6e-05]
[1777165255256,58.1,77520.91,0.3,0.0,0.0,6e-05]
[1777165260291,58.1,77520.53,0.3,0.0,0.0,6e-05]
[1777165265326,58.1,77520.18,0.3,0.0,0.0,6e-05]
[1777165270360,58.1,77520.25,0.3,0.0,0.0,6e-05]
[1777165276402,58.1,77520.23,0.3,0.0,0.0,6e-05]
[1777165282444,58.1,77520.17,0.3,0.0,0.0,6e-05]
[1777165287479,58.1,77520.2,0.3,0.0,0.0,6e-05]
[1777165291508,58.1,77520.09,0.3,0.0,0.0,6e-05]
[1777165296543,58.1,77519.86,0.3,0.0,0.0,6e-05]
[1777165302584,58.1,77519.92,0.3,0.0,0.0,6e-05]
[1777165308628,58.1,77519.07,0.3,0.0,0.0,6e-05]
[1777165313662,58.1,77519.52,0.3,0.0,0.0,6e-05]
[1777165319703,58.1,77519.96,0.3,0.0,0.0,6e-05]
[1777165324738,58.1,77520.87,0.3,0.0,0.0,6e-05]
[1777165330781,58.1,77520.41,0.3,0.0,0.0,6e-05]
[1777165335815,58.1,77519.08,0.3,0.0,0.0,6e-05]
[1777165342439,58.1,77517.04,0.3,0.0,0.0,5e-05]
[1777165348908,58.1,77517.04,0.3,0.0,0.0,5e-05]
[1777165352509,58.1,77514.53,0.3,0.0,0.0,5e-05]
[1777165359005,58.1,77514.17,0.3,0.0,0.0,5e-05]
[1777165365048,58.1,77514.1,0.3,0.0,0.0,5e-05]
[1777165372669,58.1,77514.02,0.3,0.0,0.0,5e-05]
[1777165380153,58.1,77515.1,0.3,0.0,0.0,5e-05]
[1777165387201,58.1,77515.07,0.3,0.0,0.0,5e-05]
[1777165392809,58.1,77515.73,0.3,0.0,0.0,5e-05]
[1777165399286,58.1,77515.87,0.3,0.0,0.0,5e-05]
[1777165407344,58.1,77515.75,0.3,0.0,0.0,5e-05]
[1777165413386,58.1,77516.38,0.3,0.0,0.0,5e-05]
[1777165419427,58.1,77516.4,0.3,0.0,0.0,5e-05]
[1777165429499,58.1,77516.39,0.3,0.0,0.0,5e-05]
[1777165436551,58.1,77516.42,0.3,0.0,0.0,5e-05]
[1777165441586,58.1,77516.16,0.3,0.0,0.0,5e-05]
[1777165447633,58.1,77516.42,0.3,0.0,0.0,5e-05]
[1777165452668,58.1,77517.23,0.3,0.0,0.0,5e-05]
[1777165457702,58.1,77511.19,0.3,0.0,0.0,5e-05]
[1777165462738,58.1,77510.91,0.3,0.0,0.0,5e-05]
[1777165467772,58.1,77510.17,0.3,0.0,0.0,5e-05]
[1777165471801,58.1,77505.87,0.3,0.0,0.0,5e-05]
[1777165476836,58.1,77506.18,0.3,0.0,0.0,5e-05]
[1777165481870,58.1,77505.32,0.3,0.0,0.0,5e-05]
[1777165489929,58.1,77506.59,0.3,0.0,0.0,5e-05]
[1777165494967,58.1,77501.53,0.3,0.0,0.0,5e-05]
[1777165495971,58.1,77517.87,0.3,0.0,0.0,5e-05]
[1777165496978,58.1,77532.03,0.3,0.0,0.0,5e-05]
[1777165502013,58.1,77529.88,0.3,0.0,0.0,5e-05]
[1777165503582,58.1,77517.85,0.3,0.0,0.0,5e-05]
[1777165509063,58.1,77518.36,0.3,0.0,0.0,5e-05]
[1777165515107,58.1,77517.44,0.3,0.0,0.0,5e-05]
[1777165520140,58.1,77517.04,0.3,0.0,0.0,5e-05]
[1777165525176,58.1,77516.18,0.3,0.0,0.0,5e-05]
[1777165533794,58.1,77515.66,0.3,0.0,0.0,5e-05]
[1777165539275,58.1,77515.92,0.3,0.0,0.0,5e-05]
[1777165544310,58.1,77515.61,0.3,0.0,0.0,5e-05]
[1777165549346,58.1,77514.9,0.3,0.0,0.0,5e-05]
[1777165554381,58.1,77513.09,0.3,0.0,0.0,5e-05]
[1777165559419,58.1,77513.95,0.3,0.0,0.0,5e-05]
[1777165564450,58.1,77515.61,0.3,0.0,0.0,5e-05]
[1777165566465,58.1,77523.55,0.3,0.0,0.0,5e-05]
[1777165571499,58.1,77523.27,0.3,0.0,0.0,5e-05]
[1777165576534,58.1,77522.04,0.3,0.0,0.0,5e-05]
[1777165581570,58.1,77520.92,0.3,0.0,0.0,5e-05]
[1777165586604,58.1,77519.97,0.3,0.0,0.0,5e-05]
[1777165594214,58.1,77519.3,0.3,0.0,0.0,5e-05]
[1777165601729,58.1,77519.08,0.3,0.0,0.0,5e-05]
[1777165607771,58.1,77518.67,0.3,0.0,0.0,5e-05]
[1777165614355,58.1,77518.96,0.3,0.0,0.0,5e-05]
[1777165619854,58.1,77518.67,0.3,0.0,0.0,5e-05]
[1777165625897,58.1,77518.61,0.3,0.0,0.0,5e-05]
[1777165634494,58.1,77518.27,0.3,0.0,0.0,5e-05]
[1777165639994,58.1,77519.03,0.3,0.0,0.0,5e-05]
[1777165645030,58.1,77519.12,0.3,0.0,0.0,5e-05]
[1777165651071,58.1,77519.28,0.3,0.0,0.0,5e-05]
[1777165658121,58.1,77518.83,0.3,0.0,0.0,5e-05]
[1777165664706,58.1,77518.63,0.3,0.0,0.0,5e-05]
[1777165672218,58.1,77518.66,0.3,0.0,0.0,5e-05]
[1777165682288,58.1,77518.48,0.3,0.0,0.0,5e-05]
[1777165687323,58.1,77517.99,0.3,0.0,0.0,5e-05]
[1777165692358,58.1,77518.17,0.3,0.0,0.0,5e-05]
[1777165698400,58.1,77517.85,0.3,0.0,0.0,5e-05]
[1777165703436,58.1,77517.55,0.3,0.0,0.0,5e-05]
[1777165715055,58.1,77516.91,0.3,0.0,0.0,4e-05]
[1777165720556,58.1,77516.8,0.3,0.0,0.0,4e-05]
[1777165725592,58.1,77513.16,0.3,0.0,0.0,4e-05]
[1777165730626,58.1,77512.26,0.3,0.0,0.0,4e-05]
[1777165736674,58.1,77512.39,0.3,0.0,0.0,4e-05]
[1777165742715,58.1,77513.28,0.3,0.0,0.0,4e-05]
[1777165751779,58.1,77513.23,0.3,0.0,0.0,4e-05]
[1777165762857,58.1,77512.34,0.3,0.0,0.0,4e-05]
[1777165775476,58.1,77514.29,0.3,0.0,0.0,4e-05]
[1777165780984,58.1,77514.15,0.3,0.0,0.0,4e-05]
[1777165791053,58.1,77515.21,0.3,0.0,0.0,4e-05]
[1777165797096,58.1,77515.25,0.3,0.0,0.0,4e-05]
[1777165801130,58.1,77522.77,0.3,0.0,0.0,4e-05]
[1777165810190,58.1,77522.58,0.3,0.0,0.0,4e-05]
[1777165815224,58.1,77523.48,0.3,0.0,0.0,4e-05]
[1777165821265,58.1,77527.07,0.3,0.0,0.0,4e-05]
[1777165826302,58.1,77528.62,0.3,0.0,0.0,4e-05]
[1777165831336,58.1,77528.46,0.3,0.0,0.0,4e-05]
[1777165836370,58.1,77526.22,0.3,0.0,0.0,4e-05]
[1777165841409,58.1,77523.02,0.3,0.0,0.0,4e-05]
[1777165846440,58.1,77523.58,0.3,0.0,0.0,4e-05]
[1777165851475,58.1,77524.29,0.3,0.0,0.0,4e-05]
[1777165856511,58.1,77524.31,0.3,0.0,0.0,4e-05]
[1777165861546,58.1,77524.84,0.3,0.0,0.0,4e-05]
[1777165867594,58.1,77524.74,0.3,0.0,0.0,4e-05]
[1777165876207,58.1,77525.06,0.3,0.0,0.0,4e-05]
[1777165882703,58.1,77526.06,0.3,0.0,0.0,4e-05]
[1777165891773,58.1,77526.17,0.3,0.0,0.0,4e-05]
[1777165896809,58.1,77526.36,0.3,0.0,0.0,4e-05]
[1777165906417,58.1,77526.56,0.3,0.0,0.0,4e-05]
[1777165914939,58.1,77525.07,0.3,0.0,0.0,4e-05]
[1777165920981,58.1,77527.41,0.3,0.0,0.0,4e-05]
[1777165926029,58.1,77527.45,0.3,0.0,0.0,4e-05]
[1777165932073,58.1,77527.77,0.3,0.0,0.0,4e-05]
[1777165937109,58.1,77524.05,0.3,0.0,0.0,4e-05]
[1777165943151,58.1,77523.78,0.3,0.0,0.0,4e-05]
[1777165948186,58.1,77522.9,0.3,0.0,0.0,4e-05]
[1777165951207,58.1,77521.93,0.3,0.0,0.0,4e-05]
[1777165956242,58.1,77516.33,0.3,0.0,0.0,4e-05]
[1777165961276,58.1,77517.06,0.3,0.0,0.0,4e-05]
[1777165967319,58.1,77517.76,0.3,0.0,0.0,4e-05]
[1777165974368,58.1,77518.15,0.3,0.0,0.0,4e-05]
[1777165980410,58.1,77518.06,0.3,0.0,0.0,4e-05]
[1777165985445,58.1,77520.21,0.3,0.0,0.0,4e-05]
[1777165990480,58.1,77521.41,0.3,0.0,0.0,4e-05]
[1777165997048,58.1,77523.86,0.3,0.0,0.0,4e-05]
[1777166002563,58.1,77525.17,0.3,0.0,0.0,4e-05]
[1777166007598,58.1,77526.65,0.3,0.0,0.0,4e-05]
[1777166011626,58.1,77527.77,0.3,0.0,0.0,4e-05]
[1777166017188,58.1,77526.18,0.3,0.0,0.0,4e-05]
[1777166022704,58.1,77524.02,0.3,0.0,0.0,4e-05]
[1777166027738,58.1,77523.46,0.3,0.0,0.0,4e-05]
[1777166037330,58.1,77518.89,0.3,0.0,0.0,4e-05]
[1777166042844,58.1,77518.3,0.3,0.0,0.0,4e-05]
[1777166057472,58.1,77516.12,0.3,0.0,0.0,4e-05]
[1777166062984,58.1,77516.12,0.3,0.0,0.0,4e-05]
[1777166065000,58.1,77523.1,0.3,0.0,0.0,4e-05]
[1777166072049,58.1,77522.08,0.3,0.0,0.0,4e-05]
[1777166077613,58.1,77521.69,0.3,0.0,0.0,4e-05]
[1777166083127,58.1,77523.13,0.3,0.0,0.0,4e-05]
[1777166088160,58.1,77523.38,0.3,0.0,0.0,4e-05]
[1777166093195,58.1,77524.62,0.3,0.0,0.0,4e-05]
[1777166095209,58.1,77513.07,0.3,0.0,0.0,4e-05]
[1777166101253,58.1,77513.15,0.3,0.0,0.0,4e-05]
[1777166107825,58.1,77513.59,0.3,0.0,0.0,4e-05]
[1777166113336,58.1,77514.56,0.3,0.0,0.0,4e-05]
[1777166118371,58.1,77515.4,0.3,0.0,0.0,4e-05]
[1777166124415,58.1,77515.79,0.3,0.0,0.0,4e-05]
[1777166129450,58.1,77515.84,0.3,0.0,0.0,4e-05]
[1777166131463,58.1,77516.09,0.3,0.0,0.0,4e-05]
[1777166136499,58.1,77516.19,0.3,0.0,0.0,4e-05]
[1777166141534,58.1,77520.92,0.3,0.0,0.0,4e-05]
[1777166146569,58.1,77520.57,0.3,0.0,0.0,4e-05]
[1777166155632,58.1,77519.97,0.3,0.0,0.0,4e-05]
[1777166160667,58.1,77519.71,0.3,0.0,0.0,4e-05]
[1777166168249,58.1,77519.45,0.3,0.0,0.0,4e-05]
[1777166176780,58.1,77519.05,0.3,0.0,0.0,4e-05]
[1777166186849,58.1,77519.68,0.3,0.0,0.0,4e-05]
[1777166191883,58.1,77520.44,0.3,0.0,0.0,3e-05]
[1777166198459,58.1,77521.03,0.3,0.0,0.0,3e-05]
[1777166205983,58.1,77521.05,0.3,0.0,0.0,3e-05]
[1777166211016,58.1,77520.9,0.3,0.0,0.0,3e-05]
[1777166217058,58.1,77521.04,0.3,0.0,0.0,3e-05]
[1777166222093,58.1,77521.05,0.3,0.0,0.0,3e-05]
[1777166228669,58.1,77520.81,0.3,0.0,0.0,3e-05]
[1777166235185,58.1,77520.84,0.3,0.0,0.0,3e-05]
[1777166242235,58.1,77522.07,0.3,0.0,0.0,4e-05]
[1777166247269,58.1,77521.59,0.3,0.0,0.0,4e-05]
[1777166251297,58.1,77521.58,0.3,0.0,0.0,3e-05]
[1777166257341,58.1,77525.6,0.3,0.0,0.0,3e-05]
[1777166262376,58.1,77528.38,0.3,0.0,0.0,3e-05]
[1777166268949,58.1,77530.06,0.3,0.0,0.0,4e-05]
[1777166276476,58.1,77530.21,0.3,0.0,0.0,4e-05]
[1777166281510,58.1,77530.81,0.3,0.0,0.0,4e-05]
[1777166289089,58.1,77532.77,0.3,0.0,0.0,4e-05]
[1777166294601,58.1,77532.77,0.3,0.0,0.0,4e-05]
[1777166302662,58.1,77535.58,0.3,0.0,0.0,4e-05]
[1777166309231,58.1,77538.28,0.3,0.0,0.0,4e-05]
[1777166311724,58.1,77540.01,0.3,0.0,0.0,4e-05]
[1777166319781,58.1,77541.6,0.3,0.0,0.0,4e-05]
[1777166327837,58.1,77541.79,0.3,0.0,0.0,4e-05]
[1777166335892,58.1,77545.54,0.3,0.0,0.0,4e-05]
[1777166340928,58.1,77545.1,0.3,0.0,0.0,4e-05]
[1777166349511,58.1,77545.7,0.3,0.0,0.0,4e-05]
[1777166355027,58.1,77544.83,0.3,0.0,0.0,4e-05]
[1777166360063,58.1,77546.14,0.3,0.0,0.0,4e-05]
[1777166365095,58.1,77545.02,0.3,0.0,0.0,4e-05]
[1777166367109,58.1,77537.31,0.3,0.0,0.0,4e-05]
[1777166372145,58.1,77535.26,0.3,0.0,0.0,3e-05]
[1777166377180,58.1,77535.37,0.3,0.0,0.0,3e-05]
[1777166382215,58.1,77535.23,0.3,0.0,0.0,3e-05]
[1777166387249,58.1,77540.58,0.3,0.0,0.0,3e-05]
[1777166391278,58.1,77525.49,0.3,0.0,0.0,3e-05]
[1777166392284,58.1,77515.29,0.3,0.0,0.0,3e-05]
[1777166397320,58.1,77509.8,0.3,0.0,0.0,3e-05]
[1777166402354,58.1,77508.36,0.3,0.0,0.0,3e-05]
[1777166408397,58.1,77507.87,0.3,0.0,0.0,3e-05]
[1777166413432,58.1,77507.48,0.3,0.0,0.0,3e-05]
[1777166420008,58.1,77507.57,0.3,0.0,0.0,3e-05]
[1777166425519,58.1,77509.39,0.3,0.0,0.0,3e-05]
[1777166432568,58.1,77511.29,0.3,0.0,0.0,3e-05]
[1777166437602,58.1,77512.7,0.3,0.0,0.0,3e-05]
[1777166442637,58.1,77516.99,0.3,0.0,0.0,3e-05]
[1777166449687,58.1,77517.87,0.3,0.0,0.0,3e-05]
[1777166454721,58.1,77522.49,0.3,0.0,0.0,3e-05]
[1777166460285,58.1,77522.98,0.3,0.0,0.0,3e-05]
[1777166463784,58.1,77529.38,0.3,0.0,0.0,3e-05]
[1777166470355,58.1,77530.26,0.3,0.0,0.0,3e-05]
[1777166477885,58.1,77527.97,0.3,0.0,0.0,3e-05]
[1777166484933,58.1,77526.9,0.3,0.0,0.0,3e-05]
[1777166489968,58.1,77527.15,0.3,0.0,0.0,3e-05]
[1777166491983,58.1,77528.32,0.3,0.0,0.0,3e-05]
[1777166497018,58.1,77528.21,0.3,0.0,0.0,3e-05]
[1777166502054,58.1,77527.02,0.3,0.0,0.0,3e-05]
[1777166510635,58.1,77526.59,0.3,0.0,0.0,3e-05]
[1777166516153,58.1,77527.32,0.3,0.0,0.0,3e-05]
[1777166521187,58.1,77527.06,0.3,0.0,0.0,3e-05]
[1777166526222,58.1,77526.47,0.3,0.0,0.0,3e-05]
[1777166531256,58.1,77526.04,0.3,0.0,0.0,3e-05]
[1777166536293,58.1,77526.32,0.3,0.0,0.0,3e-05]
[1777166541328,58.1,77527.93,0.3,0.0,0.0,3e-05]
[1777166547373,58.1,77528.07,0.3,0.0,0.0,3e-05]
[1777166551398,58.1,77530.21,0.3,0.0,0.0,3e-05]
[1777166556433,58.1,77533.55,0.3,0.0,0.0,3e-05]
[1777166561467,58.1,77533.98,0.3,0.0,0.0,3e-05]
[1777166566502,58.1,77534.64,0.3,0.0,0.0,3e-05]
[1777166572549,58.1,77535.0,0.3,0.0,0.0,3e-05]
[1777166577584,58.1,77536.09,0.3,0.0,0.0,3e-05]
[1777166582620,58.1,77540.71,0.3,0.0,0.0,3e-05]
[1777166587655,58.1,77546.57,0.3,0.0,0.0,3e-05]
[1777166588663,58.1,77559.1,0.3,0.0,0.0,3e-05]
[1777166594704,58.1,77562.38,0.3,0.0,0.0,3e-05]
[1777166599739,58.1,77562.08,0.3,0.0,0.0,3e-05]
[1777166604774,58.1,77562.81,0.3,0.0,0.0,3e-05]
[1777166610816,58.1,77561.17,0.3,0.0,0.0,3e-05]
[1777166611824,58.1,77561.23,0.3,0.0,0.0,3e-05]
[1777166616857,58.1,77561.31,0.3,0.0,0.0,3e-05]
[1777166621894,58.1,77557.03,0.3,0.0,0.0,3e-05]
[1777166627934,58.1,77557.2,0.3,0.0,0.0,3e-05]
[1777166639012,58.1,77557.01,0.3,0.0,0.0,3e-05]
[1777166645055,58.1,77558.4,0.3,0.0,0.0,3e-05]
[1777166650090,58.1,77549.18,0.3,0.0,0.0,3e-05]
[1777166655125,58.1,77549.46,0.3,0.0,0.0,3e-05]
[1777166660161,58.1,77548.57,0.3,0.0,0.0,3e-05]
[1777166665195,58.1,77547.21,0.3,0.0,0.0,3e-05]
[1777166671765,58.1,77544.3,0.3,0.0,0.0,3e-05]
[1777166677278,58.1,77547.51,0.3,0.0,0.0,3e-05]
[1777166687349,58.1,77547.16,0.3,0.0,0.0,3e-05]
[1777166692383,58.1,77552.03,0.3,0.0,0.0,3e-05]
[1777166697418,58.1,77554.64,0.3,0.0,0.0,3e-05]
[1777166702454,58.1,77558.31,0.3,0.0,0.0,3e-05]
[1777166708496,58.1,77560.54,0.3,0.0,0.0,3e-05]
[1777166713530,58.1,77560.64,0.3,0.0,0.0,3e-05]
[1777166715544,58.1,77567.97,0.3,0.0,0.0,3e-05]
[1777166719573,58.1,77574.58,0.3,0.0,0.0,3e-05]
[1777166724607,58.1,77576.64,0.3,0.0,0.0,3e-05]
[1777166729643,58.1,77572.97,0.3,0.0,0.0,3e-05]
[1777166732185,58.1,77571.84,0.3,0.0,0.0,3e-05]
[1777166736692,58.1,77564.95,0.3,0.0,0.0,3e-05]
[1777166741727,58.1,77563.52,0.3,0.0,0.0,3e-05]
[1777166746761,58.1,77559.95,0.3,0.0,0.0,3e-05]
[1777166752326,58.1,77554.39,0.3,0.0,0.0,3e-05]
[1777166757839,58.1,77552.77,0.3,0.0,0.0,3e-05]
[1777166763881,58.1,77551.44,0.3,0.0,0.0,3e-05]
[1777166770930,58.1,77553.51,0.3,0.0,0.0,3e-05]
[1777166776971,58.1,77553.67,0.3,0.0,0.0,3e-05]
[1777166782007,58.1,77555.51,0.3,0.0,0.0,3e-05]
[1777166787042,58.1,77554.69,0.3,0.0,0.0,3e-05]
[1777166792609,58.1,77553.28,0.3,0.0,0.0,3e-05]
[1777166798119,58.1,77552.57,0.3,0.0,0.0,3e-05]
[1777166804166,58.1,77551.54,0.3,0.0,0.0,3e-05]
[1777166809196,58.1,77546.13,0.3,0.0,0.0,3e-05]
[1777166816244,58.1,77546.89,0.3,0.0,0.0,3e-05]
[1777166821283,58.1,77546.58,0.3,0.0,0.0,3e-05]
[1777166826318,58.1,77545.98,0.3,0.0,0.0,3e-05]
[1777166831352,58.1,77545.46,0.3,0.0,0.0,3e-05]
[1777166837394,58.1,77545.67,0.3,0.0,0.0,3e-05]
[1777166842973,58.1,77546.04,0.3,0.0,0.0,3e-05]
[1777166848476,58.1,77546.08,0.3,0.0,0.0,3e-05]
[1777166851496,58.1,77546.46,0.3,0.0,0.0,3e-05]
[1777166860560,58.1,77545.38,0.3,0.0,0.0,3e-05]
[1777166865595,58.1,77542.86,0.3,0.0,0.0,3e-05]
[1777166870630,58.1,77541.54,0.3,0.0,0.0,3e-05]
[1777166881707,58.1,77540.59,0.3,0.0,0.0,3e-05]
[1777166890770,58.1,77540.52,0.3,0.0,0.0,3e-05]
[1777166895805,58.1,77540.23,0.3,0.0,0.0,3e-05]
[1777166901848,58.1,77541.19,0.3,0.0,0.0,3e-05]
[1777166907895,58.1,77542.29,0.3,0.0,0.0,3e-05]
[1777166911922,58.1,77542.43,0.3,0.0,0.0,3e-05]
[1777166916955,58.1,77542.23,0.3,0.0,0.0,3e-05]
[1777166922997,58.1,77541.48,0.3,0.0,0.0,3e-05]
[1777166928036,58.1,77540.91,0.3,0.0,0.0,3e-05]
[1777166933073,58.1,77540.76,0.3,0.0,0.0,3e-05]
[1777166938109,58.1,77539.8,0.3,0.0,0.0,3e-05]
[1777166943144,58.1,77539.97,0.3,0.0,0.0,3e-05]
[1777166948179,58.1,77540.38,0.3,0.0,0.0,3e-05]
[1777166953215,58.1,77541.52,0.3,0.0,0.0,3e-05]
[1777166958249,58.1,77540.13,0.3,0.0,0.0,3e-05]
[1777166960263,58.1,77530.32,0.3,0.0,0.0,2e-05]
[1777166965299,58.1,77529.78,0.3,0.0,0.0,2e-05]
[1777166967312,58.1,77523.59,0.3,0.0,0.0,2e-05]
[1777166971340,58.1,77522.67,0.3,0.0,0.0,2e-05]
[1777166977383,58.1,77522.19,0.3,0.0,0.0,2e-05]
[1777166982418,58.1,77522.67,0.3,0.0,0.0,2e-05]
[1777166988459,58.1,77520.43,0.3,0.0,0.0,2e-05]
[1777166993497,58.1,77520.02,0.3,0.0,0.0,2e-05]
[1777166998530,58.1,77518.95,0.3,0.0,0.0,2e-05]
[1777167004122,58.1,77518.33,0.3,0.0,0.0,2e-05]
[1777167009607,58.1,77516.79,0.3,0.0,0.0,2e-05]
[1777167014642,58.1,77516.97,0.3,0.0,0.0,2e-05]
[1777167022698,58.1,77516.57,0.3,0.0,0.0,2e-05]
[1777167027733,58.1,77516.99,0.3,0.0,0.0,2e-05]
[1777167034347,58.1,77518.49,0.3,0.0,0.0,2e-05]
[1777167039820,58.1,77520.84,0.3,0.0,0.0,2e-05]
[1777167052905,58.1,77521.72,0.3,0.0,0.0,2e-05]
[1777167058951,58.1,77523.16,0.3,0.0,0.0,2e-05]
[1777167064557,58.1,77533.76,0.3,0.0,0.0,2e-05]
[1777167070029,58.1,77533.83,0.3,0.0,0.0,2e-05]
[1777167072044,58.1,77527.86,0.3,0.0,0.0,2e-05]
[1777167083120,58.1,77527.55,0.3,0.0,0.0,2e-05]
[1777167088156,58.1,77527.27,0.3,0.0,0.0,2e-05]
[1777167091177,58.1,77527.26,0.3,0.0,0.0,2e-05]
[1777167096211,58.1,77527.27,0.3,0.0,0.0,2e-05]
[1777167101246,58.1,77527.44,0.3,0.0,0.0,2e-05]
[1777167106283,58.1,77528.22,0.3,0.0,0.0,2e-05]
[1777167111318,58.1,77528.74,0.3,0.0,0.0,2e-05]
[1777167116353,58.1,77526.82,0.3,0.0,0.0,2e-05]
[1777167121390,58.1,77525.25,0.3,0.0,0.0,2e-05]
[1777167126424,58.1,77525.78,0.3,0.0,0.0,2e-05]
[1777167131459,58.1,77525.83,0.3,0.0,0.0,2e-05]
[1777167144551,58.1,77525.69,0.3,0.0,0.0,2e-05]
[1777167149586,58.1,77525.58,0.3,0.0,0.0,2e-05]
[1777167151599,58.1,77526.39,0.3,0.0,0.0,2e-05]
[1777167161669,58.1,77524.91,0.3,0.0,0.0,2e-05]
[1777167171739,58.1,77523.66,0.3,0.0,0.0,2e-05]
[1777167177782,58.1,77522.56,0.3,0.0,0.0,2e-05]
[1777167182817,58.1,77521.46,0.3,0.0,0.0,2e-05]
[1777167187852,58.1,77521.85,0.3,0.0,0.0,2e-05]
[1777167195470,58.1,77521.96,0.3,0.0,0.0,2e-05]
[1777167200942,58.1,77521.6,0.3,0.0,0.0,2e-05]
[1777167211020,58.1,77521.1,0.3,0.0,0.0,2e-05]
[1777167217062,58.1,77520.8,0.3,0.0,0.0,2e-05]
[1777167224111,58.1,77520.94,0.3,0.0,0.0,2e-05]
[1777167229146,58.1,77520.79,0.3,0.0,0.0,2e-05]
[1777167234182,58.1,77520.62,0.3,0.0,0.0,2e-05]
[1777167241233,58.1,77520.64,0.3,0.0,0.0,2e-05]
[1777167248282,58.1,77520.26,0.3,0.0,0.0,2e-05]
[1777167253317,58.1,77520.0,0.3,0.0,0.0,2e-05]
[1777167258353,58.1,77519.45,0.3,0.0,0.0,2e-05]
[1777167264394,58.1,77519.27,0.3,0.0,0.0,2e-05]
[1777167269430,58.1,77518.94,0.3,0.0,0.0,2e-05]
[1777167274465,58.1,77529.6,0.3,0.0,0.0,2e-05]
[1777167279499,58.1,77529.69,0.3,0.0,0.0,2e-05]
[1777167286101,58.1,77530.23,0.3,0.0,0.0,2e-05]
[1777167291583,58.1,77531.57,0.3,0.0,0.0,2e-05]
[1777167296620,58.1,77533.88,0.3,0.0,0.0,2e-05]
[1777167301655,58.1,77533.31,0.3,0.0,0.0,2e-05]
[1777167312733,58.1,77534.23,0.3,0.0,0.0,2e-05]
[1777167317767,58.1,77539.82,0.3,0.0,0.0,2e-05]
[1777167322802,58.1,77539.59,0.3,0.0,0.0,2e-05]
[1777167327837,58.1,77539.53,0.3,0.0,0.0,2e-05]
[1777167331865,58.1,77539.24,0.3,0.0,0.0,2e-05]
[1777167336901,58.1,77539.07,0.3,0.0,0.0,2e-05]
[1777167343950,58.1,77540.51,0.3,0.0,0.0,2e-05]
[1777167348985,58.1,77541.31,0.3,0.0,0.0,2e-05]
[1777167356590,58.1,77541.42,0.3,0.0,0.0,2e-05]
[1777167362078,58.1,77541.04,0.3,0.0,0.0,2e-05]
[1777167372146,58.1,77539.98,0.3,0.0,0.0,2e-05]
[1777167379195,58.1,77539.75,0.3,0.0,0.0,2e-05]
[1777167386801,58.1,77539.15,0.3,0.0,0.0,2e-05]
[1777167391280,58.1,77538.69,0.3,0.0,0.0,2e-05]
[1777167396871,58.1,77539.79,0.3,0.0,0.0,2e-05]
[1777167403362,58.1,77540.35,0.3,0.0,0.0,2e-05]
[1777167408398,58.1,77539.88,0.3,0.0,0.0,2e-05]
[1777167414441,58.1,77539.96,0.3,0.0,0.0,2e-05]
[1777167423503,58.1,77539.81,0.3,0.0,0.0,2e-05]
[1777167429545,58.1,77539.94,0.3,0.0,0.0,2e-05]
[1777167434581,58.1,77539.31,0.3,0.0,0.0,2e-05]
[1777167440623,58.1,77539.34,0.3,0.0,0.0,2e-05]
[1777167447229,58.1,77539.89,0.3,0.0,0.0,2e-05]
[1777167451699,58.1,77539.63,0.3,0.0,0.0,2e-05]
[1777167457299,58.1,77540.08,0.3,0.0,0.0,2e-05]
[1777167462776,58.1,77539.84,0.3,0.0,0.0,2e-05]
[1777167469832,58.1,77540.44,0.3,0.0,0.0,2e-05]
[1777167474861,58.1,77540.74,0.3,0.0,0.0,2e-05]
[1777167479896,58.1,77541.32,0.3,0.0,0.0,2e-05]
[1777167484931,58.1,77545.29,0.3,0.0,0.0,2e-05]
[1777167496010,58.1,77544.35,0.3,0.0,0.0,2e-05]
[1777167507653,58.1,77542.17,0.3,0.0,0.0,2e-05]
[1777167511114,58.1,77541.93,0.3,0.0,0.0,2e-05]
[1777167517723,58.1,77543.56,0.3,0.0,0.0,2e-05]
[1777167523197,58.1,77542.35,0.3,0.0,0.0,2e-05]
[1777167531254,58.1,77542.02,0.3,0.0,0.0,2e-05]
[1777167536288,58.1,77542.9,0.3,0.0,0.0,2e-05]
[1777167541323,58.1,77542.81,0.3,0.0,0.0,2e-05]
[1777167546358,58.1,77542.87,0.3,0.0,0.0,2e-05]
[1777167551393,58.1,77543.29,0.3,0.0,0.0,2e-05]
[1777167558004,58.1,77543.18,0.3,0.0,0.0,2e-05]
[1777167563478,58.1,77543.47,0.3,0.0,0.0,2e-05]
[1777167572542,58.1,77543.34,0.3,0.0,0.0,2e-05]
[1777167577582,58.1,77543.39,0.3,0.0,0.0,2e-05]
[1777167582612,58.1,77543.72,0.3,0.0,0.0,2e-05]
[1777167587648,58.1,77545.84,0.3,0.0,0.0,2e-05]
[1777167591676,58.1,77551.89,0.3,0.0,0.0,2e-05]
[1777167598726,58.1,77554.87,0.3,0.0,0.0,2e-05]
[1777167608358,58.1,77556.9,0.3,0.0,0.0,2e-05]
[1777167616852,58.1,77557.9,0.3,0.0,0.0,2e-05]
[1777167621891,58.1,77558.94,0.3,0.0,0.0,2e-05]
[1777167628501,58.1,77559.29,0.3,0.0,0.0,2e-05]
[1777167633975,58.1,77559.29,0.3,0.0,0.0,2e-05]
[1777167639009,58.1,77559.21,0.3,0.0,0.0,2e-05]
[1777167644045,58.1,77559.28,0.3,0.0,0.0,2e-05]
[1777167650086,58.1,77556.59,0.3,0.0,0.0,2e-05]
[1777167656130,58.1,77557.05,0.3,0.0,0.0,2e-05]
[1777167667208,58.1,77557.59,0.3,0.0,0.0,2e-05]
[1777167672242,58.1,77558.42,0.3,0.0,0.0,2e-05]
[1777167677277,58.1,77558.33,0.3,0.0,0.0,2e-05]
[1777167685335,58.1,77559.53,0.3,0.0,0.0,2e-05]
[1777167690369,58.1,77559.99,0.3,0.0,0.0,2e-05]
[1777167691376,58.1,77559.87,0.3,0.0,0.0,2e-05]
[1777167699032,58.1,77559.52,0.3,0.0,0.0,2e-05]
[1777167704467,58.1,77559.65,0.3,0.0,0.0,2e-05]
[1777167709544,58.1,77559.26,0.3,0.0,0.0,2e-05]
[1777167716556,58.1,77558.84,0.3,0.0,0.0,2e-05]
[1777167721591,58.1,77551.05,0.3,0.0,0.0,2e-05]
[1777167726627,58.1,77551.57,0.3,0.0,0.0,2e-05]
[1777167736697,58.1,77555.02,0.3,0.0,0.0,2e-05]
[1777167741734,58.1,77555.4,0.3,0.0,0.0,2e-05]
[1777167746766,58.1,77555.82,0.3,0.0,0.0,2e-05]
[1777167754823,58.1,77556.09,0.3,0.0,0.0,2e-05]
[1777167761871,58.1,77556.97,0.3,0.0,0.0,2e-05]
[1777167769524,58.1,77557.38,0.3,0.0,0.0,2e-05]
[1777167774965,58.1,77558.17,0.3,0.0,0.0,2e-05]
[1777167780001,58.1,77561.7,0.3,0.0,0.0,2e-05]
[1777167786043,58.1,77560.68,0.3,0.0,0.0,2e-05]
[1777167793091,58.1,77560.09,0.3,0.0,0.0,2e-05]
[1777167798126,58.1,77558.56,0.3,0.0,0.0,2e-05]
[1777167806187,58.1,77558.3,0.3,0.0,0.0,2e-05]
[1777167815246,58.1,77558.21,0.3,0.0,0.0,2e-05]
[1777167824308,58.1,77557.78,0.3,0.0,0.0,2e-05]
[1777167830351,58.1,77556.83,0.3,0.0,0.0,2e-05]
[1777167835386,58.1,77556.94,0.3,0.0,0.0,2e-05]
[1777167840421,58.1,77556.63,0.3,0.0,0.0,2e-05]
[1777167850149,58.1,77556.38,0.3,0.0,0.0,2e-05]
[1777167860219,58.1,77556.03,0.3,0.0,0.0,2e-05]
[1777167870291,58.1,77555.75,0.3,0.0,0.0,2e-05]
[1777167871649,58.1,77555.76,0.3,0.0,0.0,2e-05]
[1777167876684,58.1,77555.66,0.3,0.0,0.0,2e-05]
[1777167881728,58.1,77555.99,0.3,0.0,0.0,2e-05]
[1777167883735,58.1,77545.07,0.3,0.0,0.0,1e-05]
[1777167884740,58.1,77539.05,0.3,0.0,0.0,1e-05]
[1777167889775,58.1,77543.63,0.3,0.0,0.0,1e-05]
[1777167894811,58.1,77546.47,0.3,0.0,0.0,1e-05]
[1777167895822,58.1,77567.17,0.3,0.0,0.0,2e-05]
[1777167900854,58.1,77568.07,0.3,0.0,0.0,2e-05]
[1777167901861,58.1,77558.71,0.3,0.0,0.0,2e-05]
[1777167906895,58.1,77554.38,0.3,0.0,0.0,2e-05]
[1777167911933,58.1,77554.83,0.3,0.0,0.0,2e-05]
[1777167916968,58.1,77550.76,0.3,0.0,0.0,2e-05]
[1777167922002,58.1,77550.59,0.3,0.0,0.0,2e-05]
[1777167927040,58.1,77550.67,0.3,0.0,0.0,2e-05]
[1777167931068,58.1,77551.39,0.3,0.0,0.0,1e-05]
[1777167937109,58.1,77551.07,0.3,0.0,0.0,1e-05]
[1777167942144,58.1,77551.02,0.3,0.0,0.0,1e-05]
[1777167950202,58.1,77551.33,0.3,0.0,0.0,1e-05]
[1777167960928,58.1,77552.07,0.3,0.0,0.0,1e-05]
[1777167967330,58.1,77552.56,0.3,0.0,0.0,1e-05]
[1777167972366,58.1,77551.09,0.3,0.0,0.0,1e-05]
[1777167977401,58.1,77550.64,0.3,0.0,0.0,1e-05]
[1777167982437,58.1,77547.73,0.3,0.0,0.0,1e-05]
[1777167987471,58.1,77543.83,0.3,0.0,0.0,1e-05]
[1777167991141,58.1,77541.33,0.3,0.0,0.0,1e-05]
[1777167996535,58.1,77540.62,0.3,0.0,0.0,1e-05]
[1777168011281,58.1,77539.74,0.3,0.0,0.0,1e-05]
[1777168014661,58.1,77533.81,0.3,0.0,0.0,1e-05]
[1777168019697,58.1,77531.64,0.3,0.0,0.0,1e-05]
[1777168024732,58.1,77526.78,0.3,0.0,0.0,1e-05]
[1777168029767,58.1,77523.25,0.3,0.0,0.0,1e-05]
[1777168034803,58.1,77521.96,0.3,0.0,0.0,1e-05]
[1777168041491,58.1,77516.1,0.3,0.0,0.0,1e-05]
[1777168046885,58.1,77515.54,0.3,0.0,0.0,1e-05]
[1777168051562,58.1,77515.41,0.3,0.0,0.0,1e-05]
[1777168056956,58.1,77515.33,0.3,0.0,0.0,1e-05]
[1777168061990,58.1,77516.14,0.3,0.0,0.0,1e-05]
[1777168072060,58.1,77515.87,0.3,0.0,0.0,1e-05]
[1777168078105,58.1,77515.47,0.3,0.0,0.0,1e-05]
[1777168087167,58.1,77514.5,0.3,0.0,0.0,1e-05]
[1777168095223,58.1,77514.54,0.3,0.0,0.0,1e-05]
[1777168100259,58.1,77513.53,0.3,0.0,0.0,1e-05]
[1777168107308,58.1,77513.47,0.3,0.0,0.0,1e-05]
[1777168111335,58.1,77513.44,0.3,0.0,0.0,1e-05]
[1777168118385,58.1,77513.3,0.3,0.0,0.0,1e-05]
[1777168121405,58.1,77519.66,0.3,0.0,0.0,1e-05]
[1777168126441,58.1,77518.1,0.3,0.0,0.0,1e-05]
[1777168131477,58.1,77518.24,0.3,0.0,0.0,1e-05]
[1777168137519,58.1,77517.92,0.3,0.0,0.0,1e-05]
[1777168142553,58.1,77517.74,0.3,0.0,0.0,1e-05]
[1777168147588,58.1,77517.49,0.3,0.0,0.0,1e-05]
[1777168149603,58.1,77511.28,0.3,0.0,0.0,1e-05]
[1777168154639,58.1,77511.25,0.3,0.0,0.0,1e-05]
[1777168161687,58.1,77510.34,0.3,0.0,0.0,1e-05]
[1777168168738,58.1,77511.55,0.3,0.0,0.0,1e-05]
[1777168172408,58.1,77510.44,0.3,0.0,0.0,1e-05]
[1777168177802,58.1,77511.23,0.3,0.0,0.0,1e-05]
[1777168189886,58.1,77511.25,0.3,0.0,0.0,1e-05]
[1777168202617,58.1,77511.96,0.3,0.0,0.0,1e-05]
[1777168211033,58.1,77512.66,0.3,0.0,0.0,1e-05]
[1777168216068,58.1,77512.7,0.3,0.0,0.0,1e-05]
[1777168222757,58.1,77517.21,0.3,0.0,0.0,1e-05]
[1777168228151,58.1,77522.75,0.3,0.0,0.0,1e-05]
[1777168232179,58.1,77523.38,0.3,0.0,0.0,1e-05]
[1777168238220,58.1,77522.96,0.3,0.0,0.0,1e-05]
[1777168244264,58.1,77522.8,0.3,0.0,0.0,1e-05]
[1777168249299,58.1,77523.82,0.3,0.0,0.0,1e-05]
[1777168255341,58.1,77523.32,0.3,0.0,0.0,1e-05]
[1777168261383,58.1,77526.12,0.3,0.0,0.0,1e-05]
[1777168266418,58.1,77529.98,0.3,0.0,0.0,1e-05]
[1777168272460,58.1,77531.76,0.3,0.0,0.0,1e-05]
[1777168278507,58.1,77532.85,0.3,0.0,0.0,1e-05]
[1777168283539,58.1,77532.51,0.3,0.0,0.0,1e-05]
[1777168288571,58.1,77532.42,0.3,0.0,0.0,1e-05]
[1777168292599,58.1,77532.29,0.3,0.0,0.0,1e-05]
[1777168299649,58.1,77536.06,0.3,0.0,0.0,1e-05]
[1777168304685,58.1,77535.92,0.3,0.0,0.0,1e-05]
[1777168309719,58.1,77535.91,0.3,0.0,0.0,1e-05]
[1777168315760,58.1,77535.94,0.3,0.0,0.0,1e-05]
[1777168320796,58.1,77539.84,0.3,0.0,0.0,1e-05]
[1777168325831,58.1,77539.54,0.3,0.0,0.0,1e-05]
[1777168330866,58.1,77539.4,0.3,0.0,0.0,1e-05]
[1777168336909,58.1,77541.03,0.3,0.0,0.0,1e-05]
[1777168341943,58.1,77546.9,0.3,0.0,0.0,1e-05]
[1777168346977,58.1,77552.65,0.3,0.0,0.0,1e-05]
[1777168351006,58.1,77553.45,0.3,0.0,0.0,1e-05]
[1777168362083,58.1,77553.37,0.3,0.0,0.0,1e-05]
[1777168373814,58.1,77554.0,0.3,0.0,0.0,1e-05]
[1777168379206,58.1,77555.36,0.3,0.0,0.0,1e-05]
[1777168384241,58.1,77551.77,0.3,0.0,0.0,1e-05]
[1777168389276,58.1,77549.05,0.3,0.0,0.0,1e-05]
[1777168394310,58.1,77543.95,0.3,0.0,0.0,1e-05]
[1777168399346,58.1,77544.71,0.3,0.0,0.0,1e-05]
[1777168405388,58.1,77545.89,0.3,0.0,0.0,1e-05]
[1777168414095,58.1,77546.71,0.3,0.0,0.0,1e-05]
[1777168422507,58.1,77550.72,0.3,0.0,0.0,1e-05]
[1777168427542,58.1,77551.61,0.3,0.0,0.0,1e-05]
[1777168432576,58.1,77551.44,0.3,0.0,0.0,1e-05]
[1777168437612,58.1,77553.71,0.3,0.0,0.0,1e-05]
[1777168444661,58.1,77553.33,0.3,0.0,0.0,1e-05]
[1777168447682,58.1,77546.22,0.3,0.0,0.0,1e-05]
[1777168454731,58.1,77543.44,0.3,0.0,0.0,1e-05]
[1777168463797,58.1,77543.44,0.3,0.0,0.0,1e-05]
[1777168473868,58.1,77543.67,0.3,0.0,0.0,1e-05]
[1777168478902,58.1,77544.85,0.3,0.0,0.0,1e-05]
[1777168484944,58.1,77544.71,0.3,0.0,0.0,1e-05]
[1777168493001,58.1,77544.26,0.3,0.0,0.0,1e-05]
[1777168499043,58.1,77543.39,0.3,0.0,0.0,1e-05]
[1777168503070,58.1,77533.22,0.3,0.0,0.0,1e-05]
[1777168507099,58.1,77523.09,0.3,0.0,0.0,1e-05]
[1777168512134,58.1,77522.62,0.3,0.0,0.0,1e-05]
[1777168517169,58.1,77522.62,0.3,0.0,0.0,1e-05]
[1777168524871,58.1,77522.46,0.3,0.0,0.0,1e-05]
[1777168530260,58.1,77521.95,0.3,0.0,0.0,1e-05]
[1777168532274,58.1,77518.82,0.3,0.0,0.0,1e-05]
[1777168537310,58.1,77518.52,0.3,0.0,0.0,1e-05]
[1777168542345,58.1,77517.39,0.3,0.0,0.0,1e-05]
[1777168547379,58.1,77512.66,0.3,0.0,0.0,1e-05]
[1777168552415,58.1,77511.61,0.3,0.0,0.0,1e-05]
[1777168559463,58.1,77510.5,0.3,0.0,0.0,1e-05]
[1777168560470,58.1,77504.21,0.3,0.0,0.0,1e-05]
[1777168563492,58.1,77498.32,0.3,0.0,0.0,1e-05]
[1777168568529,58.1,77497.02,0.3,0.0,0.0,1e-05]
[1777168573566,58.1,77494.38,0.3,0.0,0.0,1e-05]
[1777168578602,58.1,77491.28,0.3,0.0,0.0,1e-05]
[1777168583636,58.1,77488.77,0.3,0.0,0.0,1e-05]
[1777168588673,58.1,77486.28,0.3,0.0,0.0,1e-05]
[1777168591693,58.1,77486.39,0.3,0.0,0.0,1e-05]
[1777168597734,58.1,77482.82,0.3,0.0,0.0,1e-05]
[1777168604784,58.1,77483.45,0.3,0.0,0.0,1e-05]
[1777168608814,58.1,77489.32,0.3,0.0,0.0,1e-05]
[1777168613849,58.1,77489.53,0.3,0.0,0.0,1e-05]
[1777168618885,58.1,77489.43,0.3,0.0,0.0,1e-05]
[1777168623920,58.1,77489.65,0.3,0.0,0.0,1e-05]
[1777168628956,58.1,77489.33,0.3,0.0,0.0,1e-05]
[1777168635662,58.1,77488.6,0.3,0.0,0.0,1e-05]
[1777168642046,58.1,77488.6,0.3,0.0,0.0,1e-05]
[1777168647083,58.1,77489.14,0.3,0.0,0.0,1e-05]
[1777168651111,58.1,77489.47,0.3,0.0,0.0,1e-05]
[1777168656146,58.1,77489.31,0.3,0.0,0.0,1e-05]
[1777168661180,58.1,77489.43,0.3,0.0,0.0,1e-05]
[1777168669237,58.1,77488.78,0.3,0.0,0.0,1e-05]
[1777168675942,58.1,77488.72,0.3,0.0,0.0,1e-05]
[1777168682327,58.1,77487.87,0.3,0.0,0.0,1e-05]
[1777168689376,58.1,77488.72,0.3,0.0,0.0,1e-05]
[1777168694411,58.1,77489.02,0.3,0.0,0.0,1e-05]
[1777168699447,58.1,77485.28,0.3,0.0,0.0,1e-05]
[1777168704483,58.1,77478.23,0.3,0.0,0.0,1e-05]
[1777168709519,58.1,77474.64,0.3,0.0,0.0,1e-05]
[1777168712638,58.1,77473.17,0.3,0.0,0.0,1e-05]
[1777168717672,58.1,77472.01,0.3,0.0,0.0,1e-05]
[1777168722707,58.1,77468.65,0.3,0.0,0.0,1e-05]
[1777168727741,58.1,77470.6,0.3,0.0,0.0,1e-05]
[1777168732777,58.1,77474.0,0.3,0.0,0.0,1e-05]
[1777168737812,58.1,77473.89,0.3,0.0,0.0,1e-05]
[1777168742847,58.1,77471.42,0.3,0.0,0.0,1e-05]
[1777168749895,58.1,77470.38,0.3,0.0,0.0,1e-05]
[1777168754930,58.1,77469.82,0.3,0.0,0.0,1e-05]
[1777168762987,58.1,77468.9,0.3,0.0,0.0,1e-05]
[1777168768022,58.1,77467.28,0.3,0.0,0.0,1e-05]
[1777168773056,58.1,77467.25,0.3,0.0,0.0,1e-05]
[1777168779100,58.1,77467.1,0.3,0.0,0.0,1e-05]
[1777168786149,58.1,77466.69,0.3,0.0,0.0,1e-05]
[1777168791182,58.1,77466.74,0.3,0.0,0.0,1e-05]
[1777168797227,58.1,77466.73,0.3,0.0,0.0,1e-05]
[1777168802261,58.1,77464.46,0.3,0.0,0.0,1e-05]
[1777168807294,58.1,77462.36,0.3,0.0,0.0,1e-05]
[1777168813337,58.1,77463.41,0.3,0.0,0.0,1e-05]
[1777168822400,58.1,77464.17,0.3,0.0,0.0,1e-05]
[1777168827434,58.1,77468.97,0.3,0.0,0.0,1e-05]
[1777168831462,58.1,77472.36,0.3,0.0,0.0,1e-05]
[1777168837071,58.1,77474.67,0.3,0.0,0.0,1e-05]
[1777168842540,58.1,77477.27,0.3,0.0,0.0,1e-05]
[1777168847574,58.1,77482.41,0.3,0.0,0.0,1e-05]
[1777168857211,58.1,77486.05,0.3,0.0,0.0,1e-05]
[1777168867284,58.1,77488.21,0.3,0.0,0.0,1e-05]
[1777168872749,58.1,77487.94,0.3,0.0,0.0,1e-05]
[1777168877786,58.1,77488.2,0.3,0.0,0.0,1e-05]
[1777168887424,58.1,77490.28,0.3,0.0,0.0,1e-05]
[1777168891886,58.1,77486.47,0.3,0.0,0.0,1e-05]
[1777168896922,58.1,77485.77,0.3,0.0,0.0,1e-05]
[1777168901956,58.1,77482.51,0.3,0.0,0.0,1e-05]
[1777168908002,58.1,77482.79,0.3,0.0,0.0,1e-05]
[1777168915047,58.1,77484.29,0.3,0.0,0.0,1e-05]
[1777168920083,58.1,77484.66,0.3,0.0,0.0,1e-05]
[1777168927703,58.1,77484.97,0.3,0.0,0.0,1e-05]
[1777168933173,58.1,77487.17,0.3,0.0,0.0,1e-05]
[1777168941230,58.1,77489.98,0.3,0.0,0.0,1e-05]
[1777168946266,58.1,77489.08,0.3,0.0,0.0,1e-05]
[1777168951299,58.1,77488.61,0.3,0.0,0.0,1e-05]
[1777168956334,58.1,77485.59,0.3,0.0,0.0,1e-05]
[1777168963383,58.1,77485.53,0.3,0.0,0.0,1e-05]
[1777168970432,58.1,77486.25,0.3,0.0,0.0,1e-05]
[1777168977481,58.1,77485.74,0.3,0.0,0.0,1e-05]
[1777168982516,58.1,77485.92,0.3,0.0,0.0,1e-05]
[1777168987551,58.1,77494.64,0.3,0.0,0.0,1e-05]
[1777168992587,58.1,77494.55,0.3,0.0,0.0,1e-05]
[1777168998211,58.1,77494.52,0.3,0.0,0.0,1e-05]
[1777169003663,58.1,77495.38,0.3,0.0,0.0,1e-05]
[1777169008699,58.1,77495.19,0.3,0.0,0.0,1e-05]
[1777169013735,58.1,77495.15,0.3,0.0,0.0,1e-05]
[1777169018769,58.1,77495.64,0.3,0.0,0.0,1e-05]
[1777169023803,58.1,77495.38,0.3,0.0,0.0,1e-05]
[1777169028840,58.1,77496.13,0.3,0.0,0.0,1e-05]
[1777169033875,58.1,77495.93,0.3,0.0,0.0,1e-05]
[1777169039917,58.1,77495.52,0.3,0.0,0.0,1e-05]
[1777169046965,58.1,77494.37,0.3,0.0,0.0,1e-05]
[1777169054015,58.1,77494.29,0.3,0.0,0.0,1e-05]
[1777169059049,58.1,77499.72,0.3,0.0,0.0,1e-05]
[1777169064086,58.1,77499.28,0.3,0.0,0.0,1e-05]
[1777169072143,58.1,77498.71,0.3,0.0,0.0,1e-05]
[1777169078771,58.1,77498.85,0.3,0.0,0.0,1e-05]
[1777169084225,58.1,77497.57,0.3,0.0,0.0,1e-05]
[1777169094293,58.1,77496.74,0.3,0.0,0.0,1e-05]
[1777169099331,58.1,77495.79,0.3,0.0,0.0,1e-05]
[1777169104366,58.1,77495.86,0.3,0.0,0.0,1e-05]
[1777169110407,58.1,77495.48,0.3,0.0,0.0,1e-05]
[1777169119061,58.1,77496.54,0.3,0.0,0.0,1e-05]
[1777169129131,58.1,77497.28,0.3,0.0,0.0,1e-05]
[1777169132561,58.1,77498.28,0.3,0.0,0.0,1e-05]
[1777169139203,58.1,77499.42,0.3,0.0,0.0,1e-05]
[1777169144646,58.1,77498.05,0.3,0.0,0.0,1e-05]
[1777169149681,58.1,77498.5,0.3,0.0,0.0,1e-05]
[1777169154715,58.1,77499.83,0.3,0.0,0.0,1e-05]
[1777169159750,58.1,77500.56,0.3,0.0,0.0,1e-05]
[1777169163779,58.1,77507.89,0.3,0.0,0.0,1e-05]
[1777169165795,58.1,77515.09,0.3,0.0,0.0,1e-05]
[1777169170830,58.1,77518.01,0.3,0.0,0.0,1e-05]
[1777169175865,58.1,77518.76,0.3,0.0,0.0,1e-05]
[1777169180900,58.1,77519.99,0.3,0.0,0.0,1e-05]
[1777169185936,58.1,77520.74,0.3,0.0,0.0,1e-05]
[1777169193991,58.1,77523.11,0.3,0.0,0.0,1e-05]
[1777169199627,58.1,77522.63,0.3,0.0,0.0,1e-05]
[1777169205069,58.1,77522.78,0.3,0.0,0.0,1e-05]
[1777169214132,58.1,77523.28,0.3,0.0,0.0,1e-05]
[1777169219766,58.1,77523.59,0.3,0.0,0.0,1e-05]
[1777169229836,58.1,77523.43,0.3,0.0,0.0,1e-05]
[1777169240319,58.1,77523.18,0.3,0.0,0.0,1e-05]
[1777169245355,58.1,77519.47,0.3,0.0,0.0,1e-05]
[1777169252403,58.1,77519.99,0.3,0.0,0.0,1e-05]
[1777169260460,58.1,77520.06,0.3,0.0,0.0,1e-05]
[1777169265495,58.1,77520.32,0.3,0.0,0.0,1e-05]
[1777169270531,58.1,77520.11,0.3,0.0,0.0,1e-05]
[1777169275566,58.1,77520.32,0.3,0.0,0.0,1e-05]
[1777169282616,58.1,77521.48,0.3,0.0,0.0,1e-05]
[1777169287650,58.1,77517.42,0.3,0.0,0.0,1e-05]
[1777169293693,58.1,77514.8,0.3,0.0,0.0,1e-05]
[1777169298728,58.1,77514.79,0.3,0.0,0.0,1e-05]
[1777169305776,58.1,77516.2,0.3,0.0,0.0,1e-05]
[1777169311820,58.1,77515.56,0.3,0.0,0.0,1e-05]
[1777169317860,58.1,77515.89,0.3,0.0,0.0,1e-05]
[1777169323902,58.1,77515.56,0.3,0.0,0.0,1e-05]
[1777169330539,58.1,77518.12,0.3,0.0,0.0,1e-05]
[1777169338001,58.1,77520.5,0.3,0.0,0.0,1e-05]
[1777169343035,58.1,77524.01,0.3,0.0,0.0,1e-05]
[1777169349079,58.1,77522.24,0.3,0.0,0.0,1e-05]
[1777169360748,58.1,77516.43,0.3,0.0,0.0,1e-05]
[1777169368210,58.1,77516.32,0.3,0.0,0.0,1e-05]
[1777169371232,58.1,77515.87,0.3,0.0,0.0,0.0]
[1777169376267,58.1,77518.75,0.3,0.0,0.0,0.0]
[1777169382308,58.1,77524.1,0.3,0.0,0.0,1e-05]
[1777169387344,58.1,77521.95,0.3,0.0,0.0,0.0]
[1777169392379,58.1,77525.0,0.3,0.0,0.0,1e-05]
[1777169397413,58.1,77525.35,0.3,0.0,0.0,1e-05]
[1777169402449,58.1,77526.02,0.3,0.0,0.0,1e-05]
[1777169407484,58.1,77525.28,0.3,0.0,0.0,1e-05]
[1777169412520,58.1,77522.61,0.3,0.0,0.0,0.0]
[1777169417555,58.1,77522.03,0.3,0.0,0.0,0.0]
[1777169422589,58.1,77521.92,0.3,0.0,0.0,0.0]
[1777169431238,58.1,77522.37,0.3,0.0,0.0,0.0]
[1777169436687,58.1,77521.84,0.3,0.0,0.0,0.0]
[1777169444745,58.1,77521.97,0.3,0.0,0.0,0.0]
[1777169450786,58.1,77521.92,0.3,0.0,0.0,0.0]
[1777169455821,58.1,77520.88,0.3,0.0,0.0,0.0]
[1777169457119,58.1,77520.89,0.3,0.0,0.0,0.0]
[1777169457835,58.1,77520.75,0.3,0.0,0.0,0.0]
[1777169462872,58.1,77521.03,0.3,0.0,0.0,0.0]
[1777169467905,58.1,77516.78,0.3,0.0,0.0,0.0]
[1777169473948,58.1,77517.22,0.3,0.0,0.0,0.0]
[1777169478983,58.1,77518.17,0.3,0.0,0.0,0.0]
[1777169485024,58.1,77518.34,0.3,0.0,0.0,0.0]
[1777169492074,58.1,77519.14,0.3,0.0,0.0,0.0]
[1777169497110,58.1,77516.51,0.3,0.0,0.0,0.0]
[1777169503874,58.1,77517.13,0.3,0.0,0.0,0.0]
[1777169503924,58.1,77517.19,0.3,0.0,0.0,0.0]
[1777169506752,58.1,77517.19,0.3,0.0,0.0,0.0]
[1777169506778,58.1,77517.5,0.3,0.0,0.0,0.0]
[1777169507722,58.1,77517.5,0.3,0.0,0.0,0.0]
[1777169507817,58.1,77518.0,0.3,0.0,0.0,0.0]
[1777169519263,58.1,77518.96,0.3,0.0,0.0,0.0]
[1777169525305,58.1,77520.21,0.3,0.0,0.0,0.0]
[1777169531943,58.1,77520.48,0.3,0.0,0.0,0.0]
[1777169537388,58.1,77520.39,0.3,0.0,0.0,0.0]
[1777169542423,58.1,77519.76,0.3,0.0,0.0,0.0]
[1777169547458,58.1,77523.77,0.3,0.0,0.0,0.0]
[1777169552083,58.1,77522.99,0.3,0.0,0.0,0.0]
[1777169557530,58.1,77523.01,0.3,0.0,0.0,0.0]
[1777169562564,58.1,77525.76,0.3,0.0,0.0,0.0]
[1777169567600,58.1,77526.86,0.3,0.0,0.0,0.0]
[1777169570625,58.1,77539.88,0.3,0.0,0.0,0.0]
[1777169571633,58.1,77546.37,0.3,0.0,0.0,0.0]
[1777169576668,58.1,77545.92,0.3,0.0,0.0,0.0]
[1777169578682,58.1,77552.37,0.3,0.0,0.0,1e-05]
[1777169583719,58.1,77554.5,0.3,0.0,0.0,1e-05]
[1777169588751,58.1,77559.15,0.3,0.0,0.0,1e-05]
[1777169593786,58.1,77565.15,0.3,0.0,0.0,1e-05]
[1777169598823,58.1,77570.84,0.3,0.0,0.0,1e-05]
[1777169603859,58.1,77571.55,0.3,0.0,0.0,1e-05]
[1777169609900,58.1,77572.01,0.3,0.0,0.0,1e-05]
[1777169611915,58.1,77575.29,0.3,0.0,0.0,1e-05]
[1777169618963,58.1,77575.97,0.3,0.0,0.0,1e-05]
[1777169624003,58.1,77575.78,0.3,0.0,0.0,1e-05]
[1777169631051,58.1,77576.01,0.3,0.0,0.0,1e-05]
[1777169640113,58.1,77576.39,0.3,0.0,0.0,1e-05]
[1777169646157,58.1,77576.28,0.3,0.0,0.0,1e-05]
[1777169652199,58.1,77576.62,0.3,0.0,0.0,1e-05]
[1777169657234,58.1,77576.18,0.3,0.0,0.0,1e-05]
[1777169662853,58.1,77575.14,0.3,0.0,0.0,1e-05]
[1777169668311,58.1,77575.02,0.3,0.0,0.0,1e-05]
[1777169672923,58.1,77574.78,0.3,0.0,0.0,1e-05]
[1777169678381,58.1,77574.78,0.3,0.0,0.0,1e-05]
[1777169683418,58.1,77574.05,0.3,0.0,0.0,1e-05]
[1777169693063,58.1,77573.94,0.3,0.0,0.0,1e-05]
[1777169698522,58.1,77574.8,0.3,0.0,0.0,1e-05]
[1777169703133,58.1,77580.5,0.3,0.0,0.0,1e-05]
[1777169704563,58.1,77586.93,0.3,0.0,0.0,1e-05]
[1777169709599,58.1,77590.45,0.3,0.0,0.0,1e-05]
[1777169714634,58.1,77590.46,0.3,0.0,0.0,1e-05]
[1777169719668,58.1,77591.42,0.3,0.0,0.0,1e-05]
[1777169724704,58.1,77595.45,0.3,0.0,0.0,1e-05]
[1777169733343,58.1,77597.92,0.3,0.0,0.0,1e-05]
[1777169740821,58.1,77597.17,0.3,0.0,0.0,1e-05]
[1777169745854,58.1,77595.54,0.3,0.0,0.0,1e-05]
[1777169750889,58.1,77596.62,0.3,0.0,0.0,1e-05]
[1777169755923,58.1,77596.6,0.3,0.0,0.0,1e-05]
[1777169760958,58.1,77597.85,0.3,0.0,0.0,1e-05]
[1777169765997,58.1,77598.73,0.3,0.0,0.0,1e-05]
[1777169771032,58.1,77601.45,0.3,0.0,0.0,1e-05]
[1777169776068,58.1,77602.13,0.3,0.0,0.0,1e-05]
[1777169781102,58.1,77603.3,0.3,0.0,0.0,1e-05]
[1777169786139,58.1,77603.38,0.3,0.0,0.0,1e-05]
[1777169793767,58.1,77602.12,0.3,0.0,0.0,1e-05]
[1777169803837,58.1,77602.96,0.3,0.0,0.0,1e-05]
[1777169809299,58.1,77599.95,0.3,0.0,0.0,1e-05]
[1777169814334,58.1,77598.88,0.3,0.0,0.0,1e-05]
[1777169819370,58.1,77599.5,0.3,0.0,0.0,1e-05]
[1777169824405,58.1,77595.01,0.3,0.0,0.0,1e-05]
[1777169829441,58.1,77592.79,0.3,0.0,0.0,1e-05]
[1777169840517,58.1,77591.11,0.3,0.0,0.0,1e-05]
[1777169847566,58.1,77590.06,0.3,0.0,0.0,1e-05]
[1777169854189,58.1,77589.96,0.3,0.0,0.0,0.0]
[1777169859649,58.1,77589.32,0.3,0.0,0.0,0.0]
[1777169869719,58.1,77589.52,0.3,0.0,0.0,0.0]
[1777169875762,58.1,77589.51,0.3,0.0,0.0,0.0]
[1777169882811,58.1,77589.61,0.3,0.0,0.0,0.0]
[1777169888853,58.1,77589.6,0.3,0.0,0.0,0.0]
[1777169894470,58.1,77590.18,0.3,0.0,0.0,0.0]
[1777169904540,58.1,77590.04,0.3,0.0,0.0,0.0]
[1777169910015,58.1,77588.83,0.3,0.0,0.0,0.0]
[1777169911010,58.1,77583.13,0.3,0.0,0.0,0.0]
[1777169916045,58.1,77585.77,0.3,0.0,0.0,0.0]
[1777169921081,58.1,77584.2,0.3,0.0,0.0,0.0]
[1777169926114,58.1,77578.22,0.3,0.0,0.0,0.0]
[1777169931149,58.1,77578.23,0.3,0.0,0.0,0.0]
[1777169937191,58.1,77576.67,0.3,0.0,0.0,0.0]
[1777169943234,58.1,77577.15,0.3,0.0,0.0,0.0]
[1777169948269,58.1,77576.41,0.3,0.0,0.0,0.0]
[1777169953303,58.1,77576.01,0.3,0.0,0.0,0.0]
[1777169958338,58.1,77575.54,0.3,0.0,0.0,0.0]
[1777169963374,58.1,77575.06,0.3,0.0,0.0,0.0]
[1777169967407,58.1,77567.67,0.3,0.0,0.0,0.0]
[1777169971433,58.1,77563.47,0.3,0.0,0.0,0.0]
[1777169976464,58.1,77556.33,0.3,0.0,0.0,0.0]
[1777169982506,58.1,77555.77,0.3,0.0,0.0,0.0]
[1777169995178,58.1,77557.42,0.3,0.0,0.0,0.0]
[1777170002647,58.1,77556.98,0.3,0.0,0.0,0.0]
[1777170007682,58.1,77558.95,0.3,0.0,0.0,0.0]
[1777170012718,58.1,77560.04,0.3,0.0,0.0,0.0]
[1777170017754,58.1,77559.72,0.3,0.0,0.0,0.0]
[1777170021782,58.1,77566.46,0.3,0.0,0.0,0.0]
[1777170026817,58.1,77569.79,0.3,0.0,0.0,0.0]
[1777170031851,58.1,77569.88,0.3,0.0,0.0,0.0]
[1777170036890,58.1,77568.47,0.3,0.0,0.0,0.0]
[1777170041922,58.1,77568.12,0.3,0.0,0.0,0.0]
[1777170046958,58.1,77568.79,0.3,0.0,0.0,0.0]
[1777170051992,58.1,77573.6,0.3,0.0,0.0,0.0]
[1777170055609,58.1,77579.28,0.3,0.0,0.0,0.0]
[1777170061055,58.1,77579.75,0.3,0.0,0.0,0.0]
[1777170066090,58.1,77574.26,0.3,0.0,0.0,0.0]
[1777170071126,58.1,77573.69,0.3,0.0,0.0,0.0]
[1777170078175,58.1,77573.3,0.3,0.0,0.0,0.0]
[1777170086231,58.1,77574.69,0.3,0.0,0.0,0.0]
[1777170092273,58.1,77575.41,0.3,0.0,0.0,0.0]
[1777170097308,58.1,77573.82,0.3,0.0,0.0,0.0]
[1777170102342,58.1,77573.49,0.3,0.0,0.0,0.0]
[1777170108385,58.1,77573.42,0.3,0.0,0.0,0.0]
[1777170113419,58.1,77573.66,0.3,0.0,0.0,0.0]
[1777170123486,58.1,77574.81,0.3,0.0,0.0,0.0]
[1777170133559,58.1,77574.87,0.3,0.0,0.0,0.0]
[1777170138595,58.1,77574.3,0.3,0.0,0.0,0.0]
[1777170145647,58.1,77573.97,0.3,0.0,0.0,0.0]
[1777170156312,58.1,77572.66,0.3,0.0,0.0,0.0]
[1777170166382,58.1,77572.11,0.3,0.0,0.0,0.0]
[1777170171843,58.1,77571.89,0.3,0.0,0.0,0.0]
[1777170173857,58.1,77562.93,0.3,0.0,0.0,0.0]
[1777170178892,58.1,77558.85,0.3,0.0,0.0,0.0]
[1777170182920,58.1,77548.83,0.3,0.0,0.0,0.0]
[1777170183927,58.1,77542.83,0.3,0.0,0.0,0.0]
[1777170188962,58.1,77541.65,0.3,0.0,0.0,0.0]
[1777170193997,58.1,77542.59,0.3,0.0,0.0,0.0]
[1777170199031,58.1,77543.23,0.3,0.0,0.0,0.0]
[1777170204069,58.1,77543.71,0.3,0.0,0.0,0.0]
[1777170209105,58.1,77544.3,0.3,0.0,0.0,0.0]
[1777170214139,58.1,77544.54,0.3,0.0,0.0,0.0]
[1777170220181,58.1,77544.76,0.3,0.0,0.0,0.0]
[1777170225218,58.1,77544.85,0.3,0.0,0.0,0.0]
[1777170230256,58.1,77545.92,0.3,0.0,0.0,0.0]
[1777170235294,58.1,77534.66,0.3,0.0,0.0,0.0]
[1777170236302,58.1,77527.65,0.3,0.0,0.0,0.0]
[1777170241338,58.1,77528.02,0.3,0.0,0.0,0.0]
[1777170246375,58.1,77529.85,0.3,0.0,0.0,0.0]
[1777170251409,58.1,77529.89,0.3,0.0,0.0,0.0]
[1777170256445,58.1,77530.78,0.3,0.0,0.0,0.0]
[1777170264503,58.1,77531.58,0.3,0.0,0.0,0.0]
[1777170274568,58.1,77533.03,0.3,0.0,0.0,0.0]
[1777170280613,58.1,77533.49,0.3,0.0,0.0,0.0]
[1777170287252,58.1,77534.11,0.3,0.0,0.0,0.0]
[1777170294727,58.1,77534.4,0.3,0.0,0.0,0.0]
[1777170295730,58.1,77551.41,0.3,0.0,0.0,0.0]
[1777170296737,58.1,77571.4,0.3,0.0,0.0,0.0]
[1777170297744,58.1,77582.21,0.3,0.0,0.0,0.0]
[1777170302779,58.1,77575.26,0.3,0.0,0.0,0.0]
[1777170307814,58.1,77571.97,0.3,0.0,0.0,0.0]
[1777170313856,58.1,77573.29,0.3,0.0,0.0,0.0]
[1777170318890,58.1,77573.88,0.3,0.0,0.0,0.0]
[1777170323925,58.1,77574.58,0.3,0.0,0.0,0.0]
[1777170328961,58.1,77574.82,0.3,0.0,0.0,0.0]
[1777170331981,58.1,77576.21,0.3,0.0,0.0,0.0]
[1777170337605,58.1,77576.35,0.3,0.0,0.0,0.0]
[1777170343060,58.1,77576.46,0.3,0.0,0.0,0.0]
[1777170348095,58.1,77576.59,0.3,0.0,0.0,0.0]
[1777170354137,58.1,77576.56,0.3,0.0,0.0,0.0]
[1777170360179,58.1,77576.85,0.3,0.0,0.0,0.0]
[1777170366221,58.1,77577.13,0.3,0.0,0.0,0.0]
[1777170372262,58.1,77577.25,0.3,0.0,0.0,0.0]
[1777170377887,58.1,77576.55,0.3,0.0,0.0,0.0]
[1777170383339,58.1,77577.37,0.3,0.0,0.0,0.0]
[1777170388378,58.1,77577.29,0.3,0.0,0.0,0.0]
[1777170391395,58.1,77577.73,0.3,0.0,0.0,0.0]
[1777170396430,58.1,77578.4,0.3,0.0,0.0,0.0]
[1777170402473,58.1,77578.52,0.3,0.0,0.0,0.0]
[1777170407508,58.1,77578.21,0.3,0.0,0.0,0.0]
[1777170412542,58.1,77578.82,0.3,0.0,0.0,0.0]
[1777170418167,58.1,77578.26,0.3,0.0,0.0,0.0]
[1777170424627,58.1,77578.26,0.3,0.0,0.0,0.0]
[1777170429662,58.1,77578.24,0.3,0.0,0.0,0.0]
[1777170435703,58.1,77578.41,0.3,0.0,0.0,0.0]
[1777170440739,58.1,77578.47,0.3,0.0,0.0,0.0]
[1777170448378,58.1,77577.93,0.3,0.0,0.0,0.0]
[1777170451816,58.1,77577.85,0.3,0.0,0.0,0.0]
[1777170458448,58.1,77577.82,0.3,0.0,0.0,0.0]
[1777170463900,58.1,77577.81,0.3,0.0,0.0,0.0]
[1777170469943,58.1,77577.77,0.3,0.0,0.0,0.0]
[1777170478010,58.1,77577.72,0.3,0.0,0.0,0.0]
[1777170483044,58.1,77577.91,0.3,0.0,0.0,0.0]
[1777170488078,58.1,77577.0,0.3,0.0,0.0,0.0]
[1777170491307,58.1,77576.72,0.3,0.0,0.0,0.0]
[1777170491399,58.1,77576.41,0.3,0.0,0.0,0.0]
[1777170497141,58.1,77576.17,0.3,0.0,0.0,0.0]
[1777170502177,58.1,77575.72,0.3,0.0,0.0,0.0]
[1777170507248,58.1,77572.39,0.3,0.0,0.0,0.0]
[1777170512283,58.1,77572.29,0.3,0.0,0.0,0.0]
[1777170517318,58.1,77572.28,0.3,0.0,0.0,0.0]
[1777170522353,58.1,77571.77,0.3,0.0,0.0,0.0]
[1777170527262,58.1,77571.71,0.3,0.0,0.0,0.0]
[1777170527309,58.1,77571.47,0.3,0.0,0.0,0.0]
[1777170532424,58.1,77569.83,0.3,0.0,0.0,0.0]
[1777170539008,58.1,77569.87,0.3,0.0,0.0,0.0]
[1777170544507,58.1,77570.05,0.3,0.0,0.0,0.0]
[1777170549543,58.1,77570.32,0.3,0.0,0.0,0.0]
[1777170555585,58.1,77568.63,0.3,0.0,0.0,0.0]
[1777170561628,58.1,77568.74,0.3,0.0,0.0,0.0]
[1777170566663,58.1,77569.74,0.3,0.0,0.0,0.0]
[1777170572705,58.1,77571.89,0.3,0.0,0.0,0.0]
[1777170577740,58.1,77570.56,0.3,0.0,0.0,0.0]
[1777170582774,58.1,77566.79,0.3,0.0,0.0,0.0]
[1777170588817,58.1,77567.04,0.3,0.0,0.0,0.0]
[1777170598930,58.1,77566.96,0.3,0.0,0.0,0.0]
[1777170603964,58.1,77566.97,0.3,0.0,0.0,0.0]
[1777170608999,58.1,77567.73,0.3,0.0,0.0,0.0]
[1777170615042,58.1,77566.83,0.3,0.0,0.0,0.0]
[1777170620078,58.1,77566.67,0.3,0.0,0.0,0.0]
[1777170625113,58.1,77566.28,0.3,0.0,0.0,0.0]
[1777170632160,58.1,77566.39,0.3,0.0,0.0,0.0]
[1777170639210,58.1,77566.34,0.3,0.0,0.0,0.0]
[1777170645251,58.1,77566.22,0.3,0.0,0.0,0.0]
[1777170655321,58.1,77566.5,0.3,0.0,0.0,0.0]
[1777170661366,58.1,77566.19,0.3,0.0,0.0,0.0]
[1777170666399,58.1,77565.87,0.3,0.0,0.0,0.0]
[1777170673447,58.1,77566.13,0.3,0.0,0.0,0.0]
[1777170679993,58.1,77566.06,0.3,0.0,0.0,0.0]
[1777170690063,58.1,77565.97,0.3,0.0,0.0,0.0]
[1777170694594,58.1,77565.97,0.3,0.0,0.0,0.0]
[1777170700133,58.1,77566.07,0.3,0.0,0.0,0.0]
[1777170706680,58.1,77566.07,0.3,0.0,0.0,0.0]
[1777170716749,58.1,77566.17,0.3,0.0,0.0,0.0]
[1777170723800,58.1,77566.01,0.3,0.0,0.0,0.0]
[1777170728834,58.1,77566.25,0.3,0.0,0.0,0.0]
[1777170733869,58.1,77566.77,0.3,0.0,0.0,0.0]
[1777170738905,58.1,77569.61,0.3,0.0,0.0,0.0]
[1777170743940,58.1,77570.2,0.3,0.0,0.0,0.0]
[1777170748975,58.1,77581.93,0.3,0.0,0.0,0.0]
[1777170754011,58.1,77588.22,0.3,0.0,0.0,0.0]
[1777170759045,58.1,77586.77,0.3,0.0,0.0,0.0]
[1777170764081,58.1,77583.46,0.3,0.0,0.0,0.0]
[1777170769118,58.1,77583.15,0.3,0.0,0.0,0.0]
[1777170771153,58.1,77583.18,0.3,0.0,0.0,0.0]
[1777170771255,58.1,77583.29,0.3,0.0,0.0,0.0]
[1777170777173,58.1,77582.74,0.3,0.0,0.0,0.0]
[1777170782207,58.1,77584.33,0.3,0.0,0.0,0.0]
[1777170787242,58.1,77584.61,0.3,0.0,0.0,0.0]
[1777170792277,58.1,77584.54,0.3,0.0,0.0,0.0]
[1777170797312,58.1,77583.12,0.3,0.0,0.0,0.0]
[1777170802347,58.1,77581.2,0.3,0.0,0.0,0.0]
[1777170807382,58.1,77581.51,0.3,0.0,0.0,0.0]
[1777170812417,58.1,77581.28,0.3,0.0,0.0,0.0]
[1777170817453,58.1,77581.61,0.3,0.0,0.0,0.0]
[1777170822487,58.1,77581.6,0.3,0.0,0.0,0.0]
[1777170827523,58.1,77581.36,0.3,0.0,0.0,0.0]
[1777170834572,58.1,77581.5,0.3,0.0,0.0,0.0]
[1777170839607,58.1,77580.95,0.3,0.0,0.0,0.0]
[1777170842052,58.1,77580.89,0.3,0.0,0.0,0.0]
[1777170842135,58.1,77575.01,0.3,0.0,0.0,0.0]
[1777170847663,58.1,77570.79,0.3,0.0,0.0,0.0]
[1777170855719,58.1,77571.27,0.3,0.0,0.0,0.0]
[1777170861307,58.1,77576.82,0.3,0.0,0.0,0.0]
[1777170869816,58.1,77576.98,0.3,0.0,0.0,0.0]
[1777170871376,58.1,77576.88,0.3,0.0,0.0,0.0]
[1777170878879,58.1,77577.37,0.3,0.0,0.0,0.0]
[1777170883914,58.1,77576.3,0.3,0.0,0.0,0.0]
[1777170887942,58.1,77575.08,0.3,0.0,0.0,0.0]
[1777170888949,58.1,77574.91,0.3,0.0,0.0,0.0]
[1777170893986,58.1,77574.49,0.3,0.0,0.0,0.0]
[1777170899022,58.1,77571.41,0.3,0.0,0.0,0.0]
[1777170907079,58.1,77570.89,0.3,0.0,0.0,0.0]
[1777170912113,58.1,77571.82,0.3,0.0,0.0,0.0]
[1777170917148,58.1,77571.72,0.3,0.0,0.0,0.0]
[1777170922182,58.1,77572.02,0.3,0.0,0.0,0.0]
[1777170931246,58.1,77571.94,0.3,0.0,0.0,0.0]
[1777170936281,58.1,77572.53,0.3,0.0,0.0,0.0]
[1777170941318,58.1,77572.69,0.3,0.0,0.0,0.0]
[1777170946353,58.1,77572.64,0.3,0.0,0.0,0.0]
[1777170951939,58.1,77573.31,0.3,0.0,0.0,0.0]
[1777170959444,58.1,77573.25,0.3,0.0,0.0,0.0]
[1777170966493,58.1,77573.2,0.3,0.0,0.0,0.0]
[1777170972535,58.1,77573.57,0.3,0.0,0.0,0.0]
[1777170977570,58.1,77573.36,0.3,0.0,0.0,0.0]
[1777170982605,58.1,77573.67,0.3,0.0,0.0,0.0]
[1777170985626,58.1,77563.92,0.3,0.0,0.0,0.0]
[1777170992221,58.1,77564.46,0.3,0.0,0.0,0.0]
[1777170997710,58.1,77564.9,0.3,0.0,0.0,0.0]
[1777171002745,58.1,77567.41,0.3,0.0,0.0,0.0]
[1777171008787,58.1,77567.53,0.3,0.0,0.0,0.0]
[1777171013823,58.1,77568.06,0.3,0.0,0.0,0.0]
[1777171019864,58.1,77567.94,0.3,0.0,0.0,0.0]
[1777171024899,58.1,77568.2,0.3,0.0,0.0,0.0]
[1777171031948,58.1,77568.75,0.3,0.0,0.0,0.0]
[1777171036983,58.1,77569.29,0.3,0.0,0.0,0.0]
[1777171042572,58.1,77569.15,0.3,0.0,0.0,0.0]
[1777171052642,58.1,77569.28,0.3,0.0,0.0,0.0]
[1777171059138,58.1,77568.59,0.3,0.0,0.0,0.0]
[1777171064176,58.1,77568.39,0.3,0.0,0.0,0.0]
[1777171069211,58.1,77568.09,0.3,0.0,0.0,0.0]
[1777171074245,58.1,77567.73,0.3,0.0,0.0,0.0]
[1777171079281,58.1,77567.71,0.3,0.0,0.0,0.0]
[1777171084316,58.1,77567.87,0.3,0.0,0.0,0.0]
[1777171089351,58.1,77567.43,0.3,0.0,0.0,0.0]
[1777171095392,58.1,77567.35,0.3,0.0,0.0,0.0]
[1777171101434,58.1,77566.54,0.3,0.0,0.0,0.0]
[1777171107478,58.1,77566.23,0.3,0.0,0.0,0.0]
[1777171112511,58.1,77566.94,0.3,0.0,0.0,0.0]
[1777171118554,58.1,77566.84,0.3,0.0,0.0,0.0]
[1777171123589,58.1,77566.51,0.3,0.0,0.0,0.0]
[1777171129635,58.1,77566.82,0.3,0.0,0.0,0.0]
[1777171134667,58.1,77566.94,0.3,0.0,0.0,0.0]
[1777171139700,58.1,77566.86,0.3,0.0,0.0,0.0]
[1777171144735,58.1,77566.93,0.3,0.0,0.0,0.0]
[1777171151785,58.1,77566.78,0.3,0.0,0.0,0.0]
[1777171156820,58.1,77566.71,0.3,0.0,0.0,0.0]
[1777171163494,58.1,77566.73,0.3,0.0,0.0,0.0]
[1777171170918,58.1,77566.81,0.3,0.0,0.0,0.0]
[1777171173556,58.1,77566.38,0.3,0.0,0.0,0.0]
[1777171178975,58.1,77566.02,0.3,0.0,0.0,0.0]
[1777171184009,58.1,77566.61,0.3,0.0,0.0,0.0]
[1777171191059,58.1,77566.95,0.3,0.0,0.0,0.0]
[1777171196095,58.1,77566.6,0.3,0.0,0.0,0.0]
[1777171201133,58.1,77566.8,0.3,0.0,0.0,0.0]
[1777171206168,58.1,77566.81,0.3,0.0,0.0,0.0]
[1777171213837,58.1,77566.84,0.3,0.0,0.0,0.0]
[1777171224295,58.1,77566.4,0.3,0.0,0.0,0.0]
[1777171229329,58.1,77566.26,0.3,0.0,0.0,0.0]
[1777171233356,58.1,77566.29,0.3,0.0,0.0,0.0]
[1777171239399,58.1,77565.99,0.3,0.0,0.0,0.0]
[1777171245440,58.1,77565.91,0.3,0.0,0.0,0.0]
[1777171249469,58.1,77558.85,0.3,0.0,0.0,0.0]
[1777171255511,58.1,77555.01,0.3,0.0,0.0,0.0]
[1777171262559,58.1,77553.9,0.3,0.0,0.0,0.0]
[1777171267594,58.1,77553.01,0.3,0.0,0.0,0.0]
[1777171272837,58.1,77552.85,0.3,0.0,0.0,0.0]
[1777171272868,58.1,77553.06,0.3,0.0,0.0,0.0]
[1777171275247,58.1,77552.67,0.3,0.0,0.0,0.0]
[1777171275651,58.1,77552.67,0.3,0.0,0.0,0.0]
[1777171280686,58.1,77551.78,0.3,0.0,0.0,0.0]
[1777171286728,58.1,77551.43,0.3,0.0,0.0,0.0]
[1777171292770,58.1,77547.92,0.3,0.0,0.0,0.0]
[1777171297805,58.1,77541.66,0.3,0.0,0.0,0.0]
[1777171302839,58.1,77538.99,0.3,0.0,0.0,0.0]
[1777171310895,58.1,77537.92,0.3,0.0,0.0,0.0]
[1777171316938,58.1,77537.9,0.3,0.0,0.0,0.0]
[1777171320695,58.1,77537.92,0.3,0.0,0.0,0.0]
[1777171320773,58.1,77537.73,0.3,0.0,0.0,0.0]
[1777171321730,58.1,77537.73,0.3,0.0,0.0,0.0]
[1777171321783,58.1,77537.73,0.3,0.0,0.0,0.0]
[1777171327008,58.1,77536.41,0.3,0.0,0.0,0.0]
[1777171332043,58.1,77533.45,0.3,0.0,0.0,0.0]
[1777171338085,58.1,77529.61,0.3,0.0,0.0,0.0]
[1777171344755,58.1,77528.42,0.3,0.0,0.0,0.0]
[1777171350170,58.1,77528.88,0.3,0.0,0.0,0.0]
[1777171351176,58.1,77529.07,0.3,0.0,0.0,0.0]
[1777171356212,58.1,77529.08,0.3,0.0,0.0,0.0]
[1777171361247,58.1,77529.07,0.3,0.0,0.0,0.0]
[1777171366281,58.1,77528.7,0.3,0.0,0.0,0.0]
[1777171372323,58.1,77528.76,0.3,0.0,0.0,0.0]
[1777171377359,58.1,77529.61,0.3,0.0,0.0,0.0]
[1777171382394,58.1,77534.57,0.3,0.0,0.0,0.0]
[1777171387428,58.1,77534.94,0.3,0.0,0.0,0.0]
[1777171394478,58.1,77534.92,0.3,0.0,0.0,0.0]
[1777171398506,58.1,77529.53,0.3,0.0,0.0,0.0]
[1777171403542,58.1,77529.29,0.3,0.0,0.0,0.0]
[1777171409586,58.1,77528.94,0.3,0.0,0.0,0.0]
[1777171411601,58.1,77528.77,0.3,0.0,0.0,0.0]
[1777171416636,58.1,77528.95,0.3,0.0,0.0,0.0]
[1777171422678,58.1,77528.73,0.3,0.0,0.0,0.0]
[1777171430734,58.1,77528.71,0.3,0.0,0.0,0.0]
[1777171435770,58.1,77528.41,0.3,0.0,0.0,0.0]
[1777171441812,58.1,77528.52,0.3,0.0,0.0,0.0]
[1777171446846,58.1,77528.49,0.3,0.0,0.0,0.0]
[1777171451881,58.1,77528.15,0.3,0.0,0.0,0.0]
[1777171458931,58.1,77527.8,0.3,0.0,0.0,0.0]
[1777171465606,58.1,77528.42,0.3,0.0,0.0,0.0]
[1777171472024,58.1,77528.97,0.3,0.0,0.0,0.0]
[1777171482094,58.1,77530.01,0.3,0.0,0.0,0.0]
[1777171487129,58.1,77529.85,0.3,0.0,0.0,0.0]
[1777171495817,58.1,77529.75,0.3,0.0,0.0,0.0]
[1777171501226,58.1,77526.78,0.3,0.0,0.0,0.0]
[1777171506263,58.1,77526.82,0.3,0.0,0.0,0.0]
[1777171511298,58.1,77522.57,0.3,0.0,0.0,0.0]
[1777171516332,58.1,77522.91,0.3,0.0,0.0,0.0]
[1777171521368,58.1,77521.27,0.3,0.0,0.0,0.0]
[1777171526404,58.1,77521.93,0.3,0.0,0.0,0.0]
[1777171531439,58.1,77520.91,0.3,0.0,0.0,0.0]
[1777171536473,58.1,77520.93,0.3,0.0,0.0,0.0]
[1777171541509,58.1,77520.56,0.3,0.0,0.0,0.0]
[1777171547551,58.1,77520.77,0.3,0.0,0.0,0.0]
[1777171552586,58.1,77522.68,0.3,0.0,0.0,0.0]
[1777171557621,58.1,77522.48,0.3,0.0,0.0,0.0]
[1777171563664,58.1,77522.75,0.3,0.0,0.0,0.0]
[1777171568701,58.1,77521.97,0.3,0.0,0.0,0.0]
[1777171574741,58.1,77522.0,0.3,0.0,0.0,0.0]
[1777171579778,58.1,77522.25,0.3,0.0,0.0,0.0]
[1777171581792,58.1,77516.72,0.3,0.0,0.0,0.0]
[1777171586827,58.1,77513.44,0.3,0.0,0.0,0.0]
[1777171591861,58.1,77513.21,0.3,0.0,0.0,0.0]
[1777171597905,58.1,77513.04,0.3,0.0,0.0,0.0]
[1777171606981,58.1,77512.94,0.3,0.0,0.0,0.0]
[1777171612031,58.1,77512.73,0.3,0.0,0.0,0.0]
[1777171617064,58.1,77504.05,0.3,0.0,0.0,0.0]
[1777171618071,58.1,77497.74,0.3,0.0,0.0,0.0]
[1777171623111,58.1,77486.64,0.3,0.0,0.0,0.0]
[1777171628148,58.1,77487.57,0.3,0.0,0.0,0.0]
[1777171633177,58.1,77485.98,0.3,0.0,0.0,0.0]
[1777171638218,58.1,77485.93,0.3,0.0,0.0,0.0]
[1777171643248,58.1,77485.54,0.3,0.0,0.0,0.0]
[1777171648283,58.1,77486.07,0.3,0.0,0.0,0.0]
[1777171650297,58.1,77491.43,0.3,0.0,0.0,0.0]
[1777171651305,58.1,77491.95,0.3,0.0,0.0,0.0]
[1777171656937,58.1,77492.08,0.3,0.0,0.0,0.0]
[1777171664394,58.1,77491.71,0.3,0.0,0.0,0.0]
[1777171669429,58.1,77492.6,0.3,0.0,0.0,0.0]
[1777171671451,58.1,77498.15,0.3,0.0,0.0,0.0]
[1777171677082,58.1,77499.7,0.3,0.0,0.0,0.0]
[1777171683528,58.1,77498.5,0.3,0.0,0.0,0.0]
[1777171691585,58.1,77497.64,0.3,0.0,0.0,0.0]
[1777171697222,58.1,77497.82,0.3,0.0,0.0,0.0]
[1777171707292,58.1,77497.96,0.3,0.0,0.0,0.0]
[1777171717362,58.1,77499.02,0.3,0.0,0.0,0.0]
[1777171723807,58.1,77499.79,0.3,0.0,0.0,0.0]
[1777171725821,58.1,77506.13,0.3,0.0,0.0,0.0]
[1777171730857,58.1,77508.32,0.3,0.0,0.0,0.0]
[1777171735892,58.1,77508.49,0.3,0.0,0.0,0.0]
[1777171740928,58.1,77509.27,0.3,0.0,0.0,0.0]
[1777171745963,58.1,77509.66,0.3,0.0,0.0,0.0]
[1777171752004,58.1,77509.43,0.3,0.0,0.0,0.0]
[1777171757039,58.1,77510.96,0.3,0.0,0.0,0.0]
[1777171762075,58.1,77513.17,0.3,0.0,0.0,0.0]
[1777171767713,58.1,77513.53,0.3,0.0,0.0,0.0]
[1777171773149,58.1,77513.53,0.3,0.0,0.0,0.0]
[1777171778187,58.1,77513.41,0.3,0.0,0.0,0.0]
[1777171780200,58.1,77507.5,0.3,0.0,0.0,0.0]
[1777171785236,58.1,77509.31,0.3,0.0,0.0,0.0]
[1777171790289,58.1,77511.46,0.3,0.0,0.0,0.0]
[1777171797922,58.1,77512.26,0.3,0.0,0.0,0.0]
[1777171805377,58.1,77514.22,0.3,0.0,0.0,0.0]
[1777171810411,58.1,77515.15,0.3,0.0,0.0,0.0]
[1777171818065,58.1,77515.71,0.3,0.0,0.0,0.0]
[1777171821490,58.1,77521.03,0.3,0.0,0.0,0.0]
[1777171828135,58.1,77521.33,0.3,0.0,0.0,0.0]
[1777171838205,58.1,77521.53,0.3,0.0,0.0,0.0]
[1777171848275,58.1,77520.71,0.3,0.0,0.0,0.0]
[1777171858345,58.1,77520.31,0.3,0.0,0.0,0.0]
[1777171863784,58.1,77519.99,0.3,0.0,0.0,0.0]
[1777171868817,58.1,77519.99,0.3,0.0,0.0,0.0]
[1777171875865,58.1,77520.14,0.3,0.0,0.0,0.0]
[1777171882958,58.1,77520.74,0.3,0.0,0.0,0.0]
[1777171884973,58.1,77528.86,0.3,0.0,0.0,0.0]
[1777171890011,58.1,77529.74,0.3,0.0,0.0,0.0]
[1777171892022,58.1,77529.33,0.3,0.0,0.0,0.0]
[1777171898066,58.1,77529.5,0.3,0.0,0.0,0.0]
[1777171903101,58.1,77529.77,0.3,0.0,0.0,0.0]
[1777171908136,58.1,77529.61,0.3,0.0,0.0,0.0]
[1777171915185,58.1,77528.62,0.3,0.0,0.0,0.0]
[1777171920219,58.1,77528.14,0.3,0.0,0.0,0.0]
[1777171925255,58.1,77532.68,0.3,0.0,0.0,0.0]
[1777171930291,58.1,77533.71,0.3,0.0,0.0,0.0]
[1777171935325,58.1,77535.99,0.3,0.0,0.0,0.0]
[1777171942374,58.1,77535.27,0.3,0.0,0.0,0.0]
[1777171947409,58.1,77534.59,0.3,0.0,0.0,0.0]
[1777171951437,58.1,77533.87,0.3,0.0,0.0,0.0]
[1777171957478,58.1,77535.07,0.3,0.0,0.0,0.0]
[1777171962513,58.1,77534.44,0.3,0.0,0.0,0.0]
[1777171969123,58.1,77533.78,0.3,0.0,0.0,0.0]
[1777171975605,58.1,77533.4,0.3,0.0,0.0,0.0]
[1777171980640,58.1,77532.6,0.3,0.0,0.0,0.0]
[1777171986682,58.1,77532.46,0.3,0.0,0.0,0.0]
[1777171997756,58.1,77532.26,0.3,0.0,0.0,0.0]
[1777172006823,58.1,77531.81,0.3,0.0,0.0,0.0]
[1777172011858,58.1,77531.84,0.3,0.0,0.0,0.0]
[1777172016893,58.1,77526.67,0.3,0.0,0.0,0.0]
[1777172021927,58.1,77526.52,0.3,0.0,0.0,0.0]
[1777172026964,58.1,77526.52,0.3,0.0,0.0,0.0]
[1777172031999,58.1,77526.48,0.3,0.0,0.0,0.0]
[1777172037034,58.1,77527.59,0.3,0.0,0.0,0.0]
[1777172044083,58.1,77527.97,0.3,0.0,0.0,0.0]
[1777172049683,58.1,77527.9,0.3,0.0,0.0,0.0]
[1777172059190,58.1,77526.61,0.3,0.0,0.0,0.0]
[1777172069262,58.1,77526.7,0.3,0.0,0.0,0.0]
[1777172071276,58.1,77526.72,0.3,0.0,0.0,0.0]
[1777172078329,58.1,77526.69,0.3,0.0,0.0,0.0]
[1777172080345,58.1,77519.77,0.3,0.0,0.0,0.0]
[1777172085379,58.1,77518.58,0.3,0.0,0.0,0.0]
[1777172091420,58.1,77519.35,0.3,0.0,0.0,0.0]
[1777172096456,58.1,77520.99,0.3,0.0,0.0,0.0]
[1777172098471,58.1,77527.45,0.3,0.0,0.0,0.0]
[1777172103508,58.1,77527.15,0.3,0.0,0.0,0.0]
[1777172104514,58.1,77517.35,0.3,0.0,0.0,0.0]
[1777172106528,58.1,77511.73,0.3,0.0,0.0,0.0]
[1777172111562,58.1,77512.08,0.3,0.0,0.0,0.0]
[1777172116599,58.1,77508.95,0.3,0.0,0.0,0.0]
[1777172121634,58.1,77509.55,0.3,0.0,0.0,0.0]
[1777172126668,58.1,77509.8,0.3,0.0,0.0,0.0]
[1777172131703,58.1,77510.36,0.3,0.0,0.0,0.0]
[1777172138752,58.1,77511.47,0.3,0.0,0.0,0.0]
[1777172144794,58.1,77512.4,0.3,0.0,0.0,0.0]
[1777172150390,58.1,77512.57,0.3,0.0,0.0,0.0]
[1777172155872,58.1,77513.41,0.3,0.0,0.0,0.0]
[1777172161914,58.1,77516.11,0.3,0.0,0.0,0.0]
[1777172168965,58.1,77515.56,0.3,0.0,0.0,0.0]
[1777172179034,58.1,77518.55,0.3,0.0,0.0,0.0]
[1777172184067,58.1,77519.15,0.3,0.0,0.0,0.0]
[1777172189103,58.1,77519.14,0.3,0.0,0.0,0.0]
[1777172191116,58.1,77519.01,0.3,0.0,0.0,0.0]
[1777172198166,58.1,77518.98,0.3,0.0,0.0,0.0]
[1777172205215,58.1,77518.92,0.3,0.0,0.0,0.0]
[1777172210810,58.1,77521.43,0.3,0.0,0.0,0.0]
[1777172216292,58.1,77521.64,0.3,0.0,0.0,0.0]
[1777172221327,58.1,77519.84,0.3,0.0,0.0,0.0]
[1777172226361,58.1,77519.71,0.3,0.0,0.0,0.0]
[1777172231397,58.1,77519.58,0.3,0.0,0.0,0.0]
[1777172238447,58.1,77518.3,0.3,0.0,0.0,0.0]
[1777172244487,58.1,77518.11,0.3,0.0,0.0,0.0]
[1777172251093,58.1,77517.91,0.3,0.0,0.0,0.0]
[1777172256572,58.1,77516.94,0.3,0.0,0.0,0.0]
[1777172261608,58.1,77516.91,0.3,0.0,0.0,0.0]
[1777172266642,58.1,77517.33,0.3,0.0,0.0,0.0]
[1777172271678,58.1,77517.2,0.3,0.0,0.0,0.0]
[1777172278727,58.1,77518.07,0.3,0.0,0.0,0.0]
[1777172286788,58.1,77518.21,0.3,0.0,0.0,0.0]
[1777172291817,58.1,77518.4,0.3,0.0,0.0,0.0]
[1777172296853,58.1,77518.14,0.3,0.0,0.0,0.0]
[1777172301887,58.1,77518.48,0.3,0.0,0.0,0.0]
[1777172306923,58.1,77519.46,0.3,0.0,0.0,0.0]
[1777172311516,58.1,77519.23,0.3,0.0,0.0,0.0]
[1777172316993,58.1,77519.24,0.3,0.0,0.0,0.0]
[1777172322028,58.1,77519.47,0.3,0.0,0.0,0.0]
[1777172330083,58.1,77518.84,0.3,0.0,0.0,0.0]
[1777172337132,58.1,77517.86,0.3,0.0,0.0,0.0]
[1777172345189,58.1,77517.97,0.3,0.0,0.0,0.0]
[1777172350224,58.1,77518.91,0.3,0.0,0.0,0.0]
[1777172355259,58.1,77519.77,0.3,0.0,0.0,0.0]
[1777172360294,58.1,77519.51,0.3,0.0,0.0,0.0]
[1777172366336,58.1,77519.5,0.3,0.0,0.0,0.0]
[1777172371938,58.1,77519.42,0.3,0.0,0.0,0.0]
[1777172380442,58.1,77519.72,0.3,0.0,0.0,0.0]
[1777172388499,58.1,77519.64,0.3,0.0,0.0,0.0]
[1777172393535,58.1,77520.93,0.3,0.0,0.0,0.0]
[1777172397563,58.1,77531.29,0.3,0.0,0.0,0.0]
[1777172398569,58.1,77538.68,0.3,0.0,0.0,0.0]
[1777172403604,58.1,77536.74,0.3,0.0,0.0,0.0]
[1777172408640,58.1,77526.11,0.3,0.0,0.0,0.0]
[1777172413674,58.1,77526.27,0.3,0.0,0.0,0.0]
[1777172422738,58.1,77525.38,0.3,0.0,0.0,0.0]
[1777172428780,58.1,77523.38,0.3,0.0,0.0,0.0]
[1777172432812,58.1,77522.9,0.3,0.0,0.0,0.0]
[1777172437847,58.1,77522.65,0.3,0.0,0.0,0.0]
[1777172443891,58.1,77522.03,0.3,0.0,0.0,0.0]
[1777172450940,58.1,77522.1,0.3,0.0,0.0,0.0]
[1777172455975,58.1,77520.75,0.3,0.0,0.0,0.0]
[1777172461010,58.1,77515.87,0.3,0.0,0.0,0.0]
[1777172466045,58.1,77513.98,0.3,0.0,0.0,0.0]
[1777172471080,58.1,77516.87,0.3,0.0,0.0,0.0]
[1777172476116,58.1,77516.68,0.3,0.0,0.0,0.0]
[1777172482161,58.1,77514.9,0.3,0.0,0.0,0.0]
[1777172487193,58.1,77514.62,0.3,0.0,0.0,0.0]
[1777172491221,58.1,77514.45,0.3,0.0,0.0,0.0]
[1777172496256,58.1,77513.81,0.3,0.0,0.0,0.0]
[1777172501291,58.1,77513.87,0.3,0.0,0.0,0.0]
[1777172506326,58.1,77513.57,0.3,0.0,0.0,0.0]
[1777172512931,58.1,77513.45,0.3,0.0,0.0,0.0]
[1777172519417,58.1,77512.76,0.3,0.0,0.0,0.0]
[1777172524451,58.1,77512.88,0.3,0.0,0.0,0.0]
[1777172529487,58.1,77513.05,0.3,0.0,0.0,0.0]
[1777172537542,58.1,77512.91,0.3,0.0,0.0,0.0]
[1777172543149,58.1,77512.27,0.3,0.0,0.0,0.0]
[1777172548621,58.1,77512.27,0.3,0.0,0.0,0.0]
[1777172553219,58.1,77511.99,0.3,0.0,0.0,0.0]
[1777172558692,58.1,77511.44,0.3,0.0,0.0,0.0]
[1777172564736,58.1,77508.85,0.3,0.0,0.0,0.0]
[1777172570778,58.1,77508.07,0.3,0.0,0.0,0.0]
[1777172575812,58.1,77507.07,0.3,0.0,0.0,0.0]
[1777172580847,58.1,77507.15,0.3,0.0,0.0,0.0]
[1777172593500,58.1,77506.66,0.3,0.0,0.0,0.0]
[1777172603569,58.1,77507.13,0.3,0.0,0.0,0.0]
[1777172609046,58.1,77506.86,0.3,0.0,0.0,0.0]
[1777172612067,58.1,77506.74,0.3,0.0,0.0,0.0]
[1777172617103,58.1,77506.37,0.3,0.0,0.0,0.0]
[1777172622138,58.1,77506.15,0.3,0.0,0.0,0.0]
[1777172627183,58.1,77506.12,0.3,0.0,0.0,0.0]
[1777172632218,58.1,77506.72,0.3,0.0,0.0,0.0]
[1777172638262,58.1,77508.25,0.3,0.0,0.0,0.0]
[1777172643850,58.1,77508.11,0.3,0.0,0.0,0.0]
[1777172653365,58.1,77507.41,0.3,0.0,0.0,0.0]
[1777172658400,58.1,77507.51,0.3,0.0,0.0,0.0]
[1777172663990,58.1,77507.69,0.3,0.0,0.0,0.0]
[1777172669478,58.1,77507.69,0.3,0.0,0.0,0.0]
[1777172671492,58.1,77507.49,0.3,0.0,0.0,0.0]
[1777172676526,58.1,77507.4,0.3,0.0,0.0,0.0]
[1777172684133,58.1,77507.22,0.3,0.0,0.0,0.0]
[1777172690225,58.1,77507.22,0.3,0.0,0.0,0.0]
[1777172690297,58.1,77507.45,0.3,0.0,0.0,0.0]
[1777172696666,58.1,77507.5,0.3,0.0,0.0,0.0]
[1777172702709,58.1,77507.39,0.3,0.0,0.0,0.0]
[1777172707744,58.1,77507.13,0.3,0.0,0.0,0.0]
[1777172714356,58.1,77506.98,0.3,0.0,0.0,0.0]
[1777172720835,58.1,77507.63,0.3,0.0,0.0,0.0]
[1777172725869,58.1,77507.27,0.3,0.0,0.0,0.0]
[1777172730905,58.1,77507.18,0.3,0.0,0.0,0.0]
[1777172735940,58.1,77507.5,0.3,0.0,0.0,0.0]
[1777172740223,58.1,77507.48,0.3,0.0,0.0,0.0]
[1777172740283,58.1,77507.27,0.3,0.0,0.0,0.0]
[1777172746010,58.1,77506.96,0.3,0.0,0.0,0.0]
[1777172753060,58.1,77506.26,0.3,0.0,0.0,0.0]
[1777172758095,58.1,77506.26,0.3,0.0,0.0,0.0]
[1777172764136,58.1,77505.82,0.3,0.0,0.0,0.0]
[1777172772193,58.1,77506.16,0.3,0.0,0.0,0.0]
[1777172777227,58.1,77505.75,0.3,0.0,0.0,0.0]
[1777172784849,58.1,77505.89,0.3,0.0,0.0,0.0]
[1777172791325,58.1,77505.82,0.3,0.0,0.0,0.0]
[1777172796360,58.1,77503.89,0.3,0.0,0.0,0.0]
[1777172804417,58.1,77503.55,0.3,0.0,0.0,0.0]
[1777172809453,58.1,77504.01,0.3,0.0,0.0,0.0]
[1777172814496,58.1,77504.09,0.3,0.0,0.0,0.0]
[1777172822554,58.1,77504.5,0.3,0.0,0.0,0.0]
[1777172827589,58.1,77504.7,0.3,0.0,0.0,0.0]
[1777172835202,58.1,77504.79,0.3,0.0,0.0,0.0]
[1777172840679,58.1,77501.83,0.3,0.0,0.0,0.0]
[1777172848750,58.1,77502.3,0.3,0.0,0.0,0.0]
[1777172855342,58.1,77502.62,0.3,0.0,0.0,0.0]
[1777172860847,58.1,77502.74,0.3,0.0,0.0,0.0]
[1777172866889,58.1,77502.52,0.3,0.0,0.0,0.0]
[1777172871923,58.1,77500.61,0.3,0.0,0.0,0.0]
[1777172877966,58.1,77500.78,0.3,0.0,0.0,0.0]
[1777172885553,58.1,77500.77,0.3,0.0,0.0,0.0]
[1777172895624,58.1,77500.74,0.3,0.0,0.0,0.0]
[1777172905693,58.1,77500.76,0.3,0.0,0.0,0.0]
[1777172911198,58.1,77506.51,0.3,0.0,0.0,0.0]
[1777172916234,58.1,77511.02,0.3,0.0,0.0,0.0]
[1777172924290,58.1,77511.57,0.3,0.0,0.0,0.0]
[1777172932345,58.1,77515.43,0.3,0.0,0.0,0.0]
[1777172939395,58.1,77517.27,0.3,0.0,0.0,0.0]
[1777172944567,58.1,77518.19,0.3,0.0,0.0,0.0]
[1777172944644,58.1,77518.49,0.3,0.0,0.0,0.0]
[1777172950475,58.1,77519.54,0.3,0.0,0.0,0.0]
[1777172955507,58.1,77520.47,0.3,0.0,0.0,0.0]
[1777172960541,58.1,77521.69,0.3,0.0,0.0,0.0]
[1777172966114,58.1,77522.18,0.3,0.0,0.0,0.0]
[1777172971618,58.1,77522.68,0.3,0.0,0.0,0.0]
[1777172984709,58.1,77522.93,0.3,0.0,0.0,0.0]
[1777172996325,58.1,77527.15,0.3,0.0,0.0,0.0]
[1777173001835,58.1,77539.54,0.3,0.0,0.0,0.0]
[1777173006867,58.1,77535.22,0.3,0.0,0.0,0.0]
[1777173011907,58.1,77534.59,0.3,0.0,0.0,0.0]
[1777173018954,58.1,77534.65,0.3,0.0,0.0,0.0]
[1777173020986,58.1,77534.65,0.3,0.0,0.0,0.0]
[1777173021036,58.1,77534.47,0.3,0.0,0.0,0.0]
[1777173026536,58.1,77534.17,0.3,0.0,0.0,0.0]
[1777173031039,58.1,77534.37,0.3,0.0,0.0,0.0]
[1777173036606,58.1,77534.36,0.3,0.0,0.0,0.0]
[1777173042117,58.1,77533.74,0.3,0.0,0.0,0.0]
[1777173047152,58.1,77533.88,0.3,0.0,0.0,0.0]
[1777173052186,58.1,77533.93,0.3,0.0,0.0,0.0]
[1777173058231,58.1,77534.66,0.3,0.0,0.0,0.0]
[1777173064270,58.1,77534.56,0.3,0.0,0.0,0.0]
[1777173075345,58.1,77534.73,0.3,0.0,0.0,0.0]
[1777173084411,58.1,77534.93,0.3,0.0,0.0,0.0]
[1777173097031,58.1,77534.9,0.3,0.0,0.0,0.0]
[1777173102537,58.1,77535.05,0.3,0.0,0.0,0.0]
[1777173112605,58.1,77535.13,0.3,0.0,0.0,0.0]
[1777173120665,58.1,77534.98,0.3,0.0,0.0,0.0]
[1777173125698,58.1,77534.14,0.3,0.0,0.0,0.0]
[1777173134705,58.1,77534.51,0.3,0.0,0.0,0.0]
[1777173134773,58.1,77534.51,0.3,0.0,0.0,0.0]
[1777173136000,58.1,77534.51,0.3,0.0,0.0,0.0]
[1777173136062,58.1,77533.34,0.3,0.0,0.0,0.0]
[1777173145838,58.1,77533.34,0.3,0.0,0.0,0.0]
[1777173155912,58.1,77532.5,0.3,0.0,0.0,0.0]
[1777173161956,58.1,77531.94,0.3,0.0,0.0,0.0]
[1777173167526,58.1,77531.32,0.3,0.0,0.0,0.0]
[1777173176051,58.1,77531.36,0.3,0.0,0.0,0.0]
[1777173181086,58.1,77528.5,0.3,0.0,0.0,0.0]
[1777173187671,58.1,77527.81,0.3,0.0,0.0,0.0]
[1777173193172,58.1,77534.11,0.3,0.0,0.0,0.0]
[1777173194180,58.1,77539.89,0.3,0.0,0.0,0.0]
[1777173197740,58.1,77546.4,0.3,0.0,0.0,0.0]
[1777173203241,58.1,77545.33,0.3,0.0,0.0,0.0]
[1777173209283,58.1,77544.71,0.3,0.0,0.0,0.0]
[1777173211296,58.1,77544.8,0.3,0.0,0.0,0.0]
[1777173217880,58.1,77544.95,0.3,0.0,0.0,0.0]
[1777173223380,58.1,77545.27,0.3,0.0,0.0,0.0]
[1777173228417,58.1,77545.46,0.3,0.0,0.0,0.0]
[1777173234461,58.1,77545.19,0.3,0.0,0.0,0.0]
[1777173239495,58.1,77546.0,0.3,0.0,0.0,0.0]
[1777173244531,58.1,77545.76,0.3,0.0,0.0,0.0]
[1777173253594,58.1,77546.05,0.3,0.0,0.0,0.0]
[1777173258629,58.1,77547.59,0.3,0.0,0.0,0.0]
[1777173265677,58.1,77547.55,0.3,0.0,0.0,0.0]
[1777173271720,58.1,77546.8,0.3,0.0,0.0,0.0]
[1777173276754,58.1,77546.9,0.3,0.0,0.0,0.0]
[1777173283804,58.1,77547.15,0.3,0.0,0.0,0.0]
[1777173287835,58.1,77552.28,0.3,0.0,0.0,0.0]
[1777173292867,58.1,77552.55,0.3,0.0,0.0,0.0]
[1777173297901,58.1,77551.65,0.3,0.0,0.0,0.0]
[1777173302937,58.1,77553.77,0.3,0.0,0.0,0.0]
[1777173308511,58.1,77553.72,0.3,0.0,0.0,0.0]
[1777173314017,58.1,77551.58,0.3,0.0,0.0,0.0]
[1777173319051,58.1,77551.5,0.3,0.0,0.0,0.0]
[1777173328652,58.1,77550.7,0.3,0.0,0.0,0.0]
[1777173338722,58.1,77549.45,0.3,0.0,0.0,0.0]
[1777173344228,58.1,77549.34,0.3,0.0,0.0,0.0]
[1777173350269,58.1,77548.76,0.3,0.0,0.0,0.0]
[1777173358863,58.1,77548.58,0.3,0.0,0.0,0.0]
[1777173364368,58.1,77554.2,0.3,0.0,0.0,0.0]
[1777173368933,58.1,77559.37,0.3,0.0,0.0,0.0]
[1777173374438,58.1,77558.26,0.3,0.0,0.0,0.0]
[1777173379473,58.1,77557.39,0.3,0.0,0.0,0.0]
[1777173384508,58.1,77557.1,0.3,0.0,0.0,0.0]
[1777173389543,58.1,77556.65,0.3,0.0,0.0,0.0]
[1777173391557,58.1,77556.59,0.3,0.0,0.0,0.0]
[1777173396593,58.1,77555.83,0.3,0.0,0.0,0.0]
[1777173401627,58.1,77554.51,0.3,0.0,0.0,0.0]
[1777173407670,58.1,77555.72,0.3,0.0,0.0,0.0]
[1777173419754,58.1,77555.51,0.3,0.0,0.0,0.0]
[1777173424789,58.1,77555.24,0.3,0.0,0.0,0.0]
[1777173430830,58.1,77557.08,0.3,0.0,0.0,0.0]
[1777173435866,58.1,77560.1,0.3,0.0,0.0,0.0]
[1777173443921,58.1,77562.93,0.3,0.0,0.0,0.0]
[1777173448957,58.1,77564.64,0.3,0.0,0.0,0.0]
[1777173456006,58.1,77563.42,0.3,0.0,0.0,0.0]
[1777173466073,58.1,77561.05,0.3,0.0,0.0,0.0]
[1777173471110,58.1,77559.89,0.3,0.0,0.0,0.0]
[1777173476146,58.1,77559.38,0.3,0.0,0.0,0.0]
[1777173481181,58.1,77559.44,0.3,0.0,0.0,0.0]
[1777173490245,58.1,77558.19,0.3,0.0,0.0,0.0]
[1777173499850,58.1,77557.08,0.3,0.0,0.0,0.0]
[1777173506356,58.1,77557.04,0.3,0.0,0.0,0.0]
[1777173512398,58.1,77556.37,0.3,0.0,0.0,0.0]
[1777173517432,58.1,77555.96,0.3,0.0,0.0,0.0]
[1777173526495,58.1,77556.09,0.3,0.0,0.0,0.0]
[1777173532539,58.1,77555.66,0.3,0.0,0.0,0.0]
[1777173538580,58.1,77555.37,0.3,0.0,0.0,0.0]
[1777173548647,58.1,77555.2,0.3,0.0,0.0,0.0]
[1777173555700,58.1,77555.12,0.3,0.0,0.0,0.0]
[1777173564761,58.1,77555.16,0.3,0.0,0.0,0.0]
[1777173569798,58.1,77553.65,0.3,0.0,0.0,0.0]
[1777173571812,58.1,77548.96,0.3,0.0,0.0,0.0]
[1777173573826,58.1,77554.59,0.3,0.0,0.0,0.0]
[1777173575840,58.1,77547.34,0.3,0.0,0.0,0.0]
[1777173581881,58.1,77544.21,0.3,0.0,0.0,0.0]
[1777173586917,58.1,77545.48,0.3,0.0,0.0,0.0]
[1777173588931,58.1,77537.75,0.3,0.0,0.0,0.0]
[1777173596987,58.1,77539.26,0.3,0.0,0.0,0.0]
[1777173602023,58.1,77542.43,0.3,0.0,0.0,0.0]
[1777173605044,58.1,77548.55,0.3,0.0,0.0,0.0]
[1777173610643,58.1,77549.88,0.3,0.0,0.0,0.0]
[1777173616120,58.1,77551.17,0.3,0.0,0.0,0.0]
[1777173624178,58.1,77552.22,0.3,0.0,0.0,0.0]
[1777173630783,58.1,77553.01,0.3,0.0,0.0,0.0]
[1777173634245,58.1,77553.01,0.3,0.0,0.0,0.0]
[1777173640853,58.1,77554.19,0.3,0.0,0.0,0.0]
[1777173651367,58.1,77555.03,0.3,0.0,0.0,0.0]
[1777173660995,58.1,77555.78,0.3,0.0,0.0,0.0]
[1777173666471,58.1,77559.01,0.3,0.0,0.0,0.0]
[1777173681144,58.1,77559.49,0.3,0.0,0.0,0.0]
[1777173687618,58.1,77559.77,0.3,0.0,0.0,0.0]
[1777173691213,58.1,77559.84,0.3,0.0,0.0,0.0]
[1777173697689,58.1,77560.12,0.3,0.0,0.0,0.0]
[1777173704737,58.1,77560.16,0.3,0.0,0.0,0.0]
[1777173711353,58.1,77560.41,0.3,0.0,0.0,0.0]
[1777173719843,58.1,77560.56,0.3,0.0,0.0,0.0]
[1777173726894,58.1,77560.49,0.3,0.0,0.0,0.0]
[1777173732937,58.1,77560.83,0.3,0.0,0.0,0.0]
[1777173737973,58.1,77560.69,0.3,0.0,0.0,0.0]
[1777173743008,58.1,77560.37,0.3,0.0,0.0,0.0]
[1777173748044,58.1,77556.64,0.3,0.0,0.0,0.0]
[1777173751066,58.1,77552.19,0.3,0.0,0.0,0.0]
[1777173762144,58.1,77549.3,0.3,0.0,0.0,0.0]
[1777173767176,58.1,77543.95,0.3,0.0,0.0,0.0]
[1777173774225,58.1,77544.5,0.3,0.0,0.0,0.0]
[1777173780267,58.1,77544.43,0.3,0.0,0.0,0.0]
[1777173785302,58.1,77544.86,0.3,0.0,0.0,0.0]
[1777173789233,58.1,77544.86,0.3,0.0,0.0,0.0]
[1777173789330,58.1,77544.17,0.3,0.0,0.0,0.0]
[1777173794365,58.1,77543.1,0.3,0.0,0.0,0.0]
[1777173796783,58.1,77542.94,0.3,0.0,0.0,0.0]
[1777173796835,58.1,77542.8,0.3,0.0,0.0,0.0]
[1777173802422,58.1,77543.07,0.3,0.0,0.0,0.0]
[1777173808464,58.1,77540.63,0.3,0.0,0.0,0.0]
[1777173812056,58.1,77540.18,0.3,0.0,0.0,0.0]
[1777173818532,58.1,77539.67,0.3,0.0,0.0,0.0]
[1777173825583,58.1,77539.32,0.3,0.0,0.0,0.0]
[1777173832197,58.1,77539.39,0.3,0.0,0.0,0.0]
[1777173842266,58.1,77540.13,0.3,0.0,0.0,0.0]
[1777173847738,58.1,77540.96,0.3,0.0,0.0,0.0]
[1777173852773,58.1,77541.04,0.3,0.0,0.0,0.0]
[1777173862406,58.1,77540.93,0.3,0.0,0.0,0.0]
[1777173867878,58.1,77541.22,0.3,0.0,0.0,0.0]
[1777173872476,58.1,77540.66,0.3,0.0,0.0,0.0]
[1777173879960,58.1,77540.95,0.3,0.0,0.0,0.0]
[1777173884999,58.1,77543.13,0.3,0.0,0.0,0.0]
[1777173890034,58.1,77545.07,0.3,0.0,0.0,0.0]
[1777173895071,58.1,77543.78,0.3,0.0,0.0,0.0]
[1777173902119,58.1,77543.66,0.3,0.0,0.0,0.0]
[1777173909168,58.1,77543.19,0.3,0.0,0.0,0.0]
[1777173914203,58.1,77540.58,0.3,0.0,0.0,0.0]
[1777173919240,58.1,77537.41,0.3,0.0,0.0,0.0]
[1777173925282,58.1,77535.58,0.3,0.0,0.0,0.0]
[1777173930316,58.1,77531.39,0.3,0.0,0.0,0.0]
[1777173931324,58.1,77531.22,0.3,0.0,0.0,0.0]
[1777173936360,58.1,77528.98,0.3,0.0,0.0,0.0]
[1777173941394,58.1,77526.59,0.3,0.0,0.0,0.0]
[1777173946430,58.1,77525.45,0.3,0.0,0.0,0.0]
[1777173951467,58.1,77522.64,0.3,0.0,0.0,0.0]
[1777173957510,58.1,77522.86,0.3,0.0,0.0,0.0]
[1777173963107,58.1,77523.06,0.3,0.0,0.0,0.0]
[1777173968586,58.1,77523.01,0.3,0.0,0.0,0.0]
[1777173973621,58.1,77519.75,0.3,0.0,0.0,0.0]
[1777173978656,58.1,77519.49,0.3,0.0,0.0,0.0]
[1777173983691,58.1,77519.41,0.3,0.0,0.0,0.0]
[1777173988730,58.1,77518.87,0.3,0.0,0.0,0.0]
[1777173991747,58.1,77518.69,0.3,0.0,0.0,0.0]
[1777174000811,58.1,77518.24,0.3,0.0,0.0,0.0]
[1777174006852,58.1,77518.21,0.3,0.0,0.0,0.0]
[1777174013458,58.1,77518.36,0.3,0.0,0.0,0.0]
[1777174018936,58.1,77518.44,0.3,0.0,0.0,0.0]
[1777174023972,58.1,77519.22,0.3,0.0,0.0,0.0]
[1777174029008,58.1,77522.34,0.3,0.0,0.0,0.0]
[1777174035050,58.1,77521.8,0.3,0.0,0.0,0.0]
[1777174041091,58.1,77520.74,0.3,0.0,0.0,0.0]
[1777174051160,58.1,77520.69,0.3,0.0,0.0,0.0]
[1777174060226,58.1,77521.12,0.3,0.0,0.0,0.0]
[1777174072309,58.1,77520.43,0.3,0.0,0.0,0.0]
[1777174082377,58.1,77520.7,0.3,0.0,0.0,0.0]
[1777174089429,58.1,77521.19,0.3,0.0,0.0,0.0]
[1777174094464,58.1,77521.63,0.3,0.0,0.0,0.0]
[1777174104534,58.1,77521.87,0.3,0.0,0.0,0.0]
[1777174109569,58.1,77518.1,0.3,0.0,0.0,0.0]
[1777174111583,58.1,77516.41,0.3,0.0,0.0,0.0]
[1777174118634,58.1,77516.54,0.3,0.0,0.0,0.0]
[1777174124231,58.1,77516.54,0.3,0.0,0.0,0.0]
[1777174134302,58.1,77517.01,0.3,0.0,0.0,0.0]
[1777174139781,58.1,77516.99,0.3,0.0,0.0,0.0]
[1777174144816,58.1,77517.21,0.3,0.0,0.0,0.0]
[1777174149851,58.1,77517.68,0.3,0.0,0.0,0.0]
[1777174155893,58.1,77517.66,0.3,0.0,0.0,0.0]
[1777174164515,58.1,77518.15,0.3,0.0,0.0,0.0]
[1777174165964,58.1,77511.04,0.3,0.0,0.0,0.0]
[1777174166971,58.1,77497.81,0.3,0.0,0.0,0.0]
[1777174169993,58.1,77490.15,0.3,0.0,0.0,0.0]
[1777174171000,58.1,77489.38,0.3,0.0,0.0,0.0]
[1777174174586,58.1,77483.92,0.3,0.0,0.0,0.0]
[1777174180064,58.1,77481.59,0.3,0.0,0.0,0.0]
[1777174181071,58.1,77475.59,0.3,0.0,0.0,0.0]
[1777174183085,58.1,77457.29,0.3,0.0,0.0,0.0]
[1777174188119,58.1,77455.02,0.3,0.0,0.0,0.0]
[1777174193155,58.1,77453.71,0.3,0.0,0.0,0.0]
[1777174198190,58.1,77454.19,0.3,0.0,0.0,0.0]
[1777174203224,58.1,77448.83,0.3,0.0,0.0,0.0]
[1777174208259,58.1,77442.97,0.3,0.0,0.0,0.0]
[1777174213295,58.1,77440.79,0.3,0.0,0.0,0.0]
[1777174218330,58.1,77442.84,0.3,0.0,0.0,0.0]
[1777174223365,58.1,77442.42,0.3,0.0,0.0,0.0]
[1777174228401,58.1,77439.44,0.3,0.0,0.0,0.0]
[1777174231422,58.1,77439.34,0.3,0.0,0.0,0.0]
[1777174236457,58.1,77437.34,0.3,0.0,0.0,0.0]
[1777174241493,58.1,77436.2,0.3,0.0,0.0,0.0]
[1777174246528,58.1,77439.05,0.3,0.0,0.0,0.0]
[1777174250555,58.1,77433.37,0.3,0.0,0.0,0.0]
[1777174255590,58.1,77432.47,0.3,0.0,0.0,0.0]
[1777174262640,58.1,77431.28,0.3,0.0,0.0,0.0]
[1777174267675,58.1,77430.51,0.3,0.0,0.0,0.0]
[1777174272710,58.1,77430.19,0.3,0.0,0.0,0.0]
[1777174277745,58.1,77429.68,0.3,0.0,0.0,0.0]
[1777174282785,58.1,77427.77,0.3,0.0,0.0,0.0]
[1777174285804,58.1,77434.01,0.3,0.0,0.0,0.0]
[1777174290838,58.1,77432.92,0.3,0.0,0.0,0.0]
[1777174292852,58.1,77432.14,0.3,0.0,0.0,0.0]
[1777174297886,58.1,77431.63,0.3,0.0,0.0,0.0]
[1777174303931,58.1,77432.39,0.3,0.0,0.0,0.0]
[1777174308964,58.1,77434.49,0.3,0.0,0.0,0.0]
[1777174314001,58.1,77436.09,0.3,0.0,0.0,0.0]
[1777174319033,58.1,77438.25,0.3,0.0,0.0,0.0]
[1777174323062,58.1,77449.71,0.3,0.0,0.0,0.0]
[1777174328098,58.1,77453.25,0.3,0.0,0.0,0.0]
[1777174333133,58.1,77454.52,0.3,0.0,0.0,0.0]
[1777174339175,58.1,77459.11,0.3,0.0,0.0,0.0]
[1777174344209,58.1,77458.0,0.3,0.0,0.0,0.0]
[1777174349245,58.1,77455.79,0.3,0.0,0.0,0.0]
[1777174351258,58.1,77454.52,0.3,0.0,0.0,0.0]
[1777174354280,58.1,77448.98,0.3,0.0,0.0,0.0]
[1777174360322,58.1,77446.65,0.3,0.0,0.0,0.0]
[1777174365934,58.1,77438.32,0.3,0.0,0.0,0.0]
[1777174371400,58.1,77438.33,0.3,0.0,0.0,0.0]
[1777174376434,58.1,77438.6,0.3,0.0,0.0,0.0]
[1777174383482,58.1,77439.26,0.3,0.0,0.0,0.0]
[1777174388518,58.1,77439.39,0.3,0.0,0.0,0.0]
[1777174393553,58.1,77439.29,0.3,0.0,0.0,0.0]
[1777174398587,58.1,77441.64,0.3,0.0,0.0,0.0]
[1777174403627,58.1,77443.09,0.3,0.0,0.0,0.0]
[1777174408662,58.1,77441.98,0.3,0.0,0.0,0.0]
[1777174411684,58.1,77441.96,0.3,0.0,0.0,0.0]
[1777174416717,58.1,77442.12,0.3,0.0,0.0,0.0]
[1777174421753,58.1,77442.45,0.3,0.0,0.0,0.0]
[1777174426790,58.1,77442.09,0.3,0.0,0.0,0.0]
[1777174434844,58.1,77441.72,0.3,0.0,0.0,0.0]
[1777174440886,58.1,77441.19,0.3,0.0,0.0,0.0]
[1777174445921,58.1,77441.08,0.3,0.0,0.0,0.0]
[1777174450955,58.1,77441.47,0.3,0.0,0.0,0.0]
[1777174455991,58.1,77441.91,0.3,0.0,0.0,0.0]
[1777174466638,58.1,77442.16,0.3,0.0,0.0,0.0]
[1777174472102,58.1,77442.5,0.3,0.0,0.0,0.0]
[1777174478145,58.1,77442.31,0.3,0.0,0.0,0.0]
[1777174479153,58.1,77434.63,0.3,0.0,0.0,0.0]
[1777174480164,58.1,77425.15,0.3,0.0,0.0,0.0]
[1777174481166,58.1,77415.14,0.3,0.0,0.0,0.0]
[1777174482172,58.1,77405.86,0.3,0.0,0.0,0.0]
[1777174487211,58.1,77416.54,0.3,0.0,0.0,0.0]
[1777174489225,58.1,77405.76,0.3,0.0,0.0,0.0]
[1777174490232,58.1,77399.87,0.3,0.0,0.0,0.0]
[1777174491240,58.1,77389.78,0.3,0.0,0.0,0.0]
[1777174496275,58.1,77387.85,0.3,0.0,0.0,0.0]
[1777174498289,58.1,77394.08,0.3,0.0,0.0,0.0]
[1777174502362,58.1,77400.36,0.3,0.0,0.0,0.0]
[1777174504336,58.1,77391.36,0.3,0.0,0.0,0.0]
[1777174505345,58.1,77384.26,0.3,0.0,0.0,0.0]
[1777174508365,58.1,77374.65,0.3,0.0,0.0,0.0]
[1777174509372,58.1,77368.39,0.3,0.0,0.0,0.0]
[1777174510379,58.1,77361.26,0.3,0.0,0.0,0.0]
[1777174515416,58.1,77360.11,0.3,0.0,0.0,0.0]
[1777174520453,58.1,77360.32,0.3,0.0,0.0,0.0]
[1777174523474,58.1,77366.21,0.3,0.0,0.0,0.0]
[1777174527096,58.1,77371.34,0.3,0.0,0.0,0.0]
[1777174531530,58.1,77377.57,0.3,0.0,0.0,0.0]
[1777174535558,58.1,77382.71,0.3,0.0,0.0,0.0]
[1777174537169,58.1,77390.48,0.3,0.0,0.0,0.0]
[1777174542607,58.1,77392.39,0.3,0.0,0.0,0.0]
[1777174547644,58.1,77393.21,0.3,0.0,0.0,0.0]
[1777174552679,58.1,77388.17,0.3,0.0,0.0,0.0]
[1777174557714,58.1,77383.97,0.3,0.0,0.0,0.0]
[1777174562753,58.1,77383.22,0.3,0.0,0.0,0.0]
[1777174567789,58.1,77382.23,0.3,0.0,0.0,0.0]
[1777174572822,58.1,77380.02,0.3,0.0,0.0,0.0]
[1777174578863,58.1,77379.32,0.3,0.0,0.0,0.0]
[1777174582890,58.1,77386.84,0.3,0.0,0.0,0.0]
[1777174584904,58.1,77394.49,0.3,0.0,0.0,0.0]
[1777174587924,58.1,77400.85,0.3,0.0,0.0,0.0]
[1777174591953,58.1,77403.38,0.3,0.0,0.0,0.0]
[1777174596987,58.1,77405.24,0.3,0.0,0.0,0.0]
[1777174602024,58.1,77405.25,0.3,0.0,0.0,0.0]
[1777174607079,58.1,77401.34,0.3,0.0,0.0,0.0]
[1777174608068,58.1,77388.58,0.3,0.0,0.0,0.0]
[1777174609074,58.1,77367.61,0.3,0.0,0.0,0.0]
[1777174614109,58.1,77363.18,0.3,0.0,0.0,0.0]
[1777174619145,58.1,77362.72,0.3,0.0,0.0,0.0]
[1777174624181,58.1,77364.13,0.3,0.0,0.0,0.0]
[1777174629218,58.1,77362.68,0.3,0.0,0.0,0.0]
[1777174634249,58.1,77361.68,0.3,0.0,0.0,0.0]
[1777174639287,58.1,77361.3,0.3,0.0,0.0,0.0]
[1777174645326,58.1,77361.07,0.3,0.0,0.0,0.0]
[1777174649356,58.1,77367.75,0.3,0.0,0.0,0.0]
[1777174652375,58.1,77370.73,0.3,0.0,0.0,0.0]
[1777174657411,58.1,77374.13,0.3,0.0,0.0,0.0]
[1777174662446,58.1,77380.3,0.3,0.0,0.0,0.0]
[1777174666473,58.1,77388.16,0.3,0.0,0.0,0.0]
[1777174669494,58.1,77383.26,0.3,0.0,0.0,0.0]
[1777174674529,58.1,77384.66,0.3,0.0,0.0,0.0]
[1777174679572,58.1,77380.06,0.3,0.0,0.0,0.0]
[1777174684607,58.1,77379.76,0.3,0.0,0.0,0.0]
[1777174689642,58.1,77377.9,0.3,0.0,0.0,0.0]
[1777174694678,58.1,77371.92,0.3,0.0,0.0,0.0]
[1777174699713,58.1,77366.65,0.3,0.0,0.0,0.0]
[1777174704748,58.1,77363.07,0.3,0.0,0.0,0.0]
[1777174709782,58.1,77361.56,0.3,0.0,0.0,0.0]
[1777174711797,58.1,77361.57,0.3,0.0,0.0,0.0]
[1777174716833,58.1,77364.08,0.3,0.0,0.0,0.0]
[1777174721869,58.1,77368.46,0.3,0.0,0.0,0.0]
[1777174726904,58.1,77370.53,0.3,0.0,0.0,0.0]
[1777174731939,58.1,77372.27,0.3,0.0,0.0,0.0]
[1777174736974,58.1,77371.79,0.3,0.0,0.0,0.0]
[1777174738987,58.1,77376.99,0.3,0.0,0.0,0.0]
[1777174743016,58.1,77381.9,0.3,0.0,0.0,0.0]
[1777174744023,58.1,77376.81,0.3,0.0,0.0,0.0]
[1777174749063,58.1,77377.35,0.3,0.0,0.0,0.0]
[1777174754094,58.1,77377.65,0.3,0.0,0.0,0.0]
[1777174759130,58.1,77380.33,0.3,0.0,0.0,0.0]
[1777174764165,58.1,77382.5,0.3,0.0,0.0,0.0]
[1777174769200,58.1,77382.65,0.3,0.0,0.0,0.0]
[1777174771214,58.1,77387.69,0.3,0.0,0.0,0.0]
[1777174776249,58.1,77388.46,0.3,0.0,0.0,0.0]
[1777174781283,58.1,77389.3,0.3,0.0,0.0,0.0]
[1777174786318,58.1,77392.66,0.3,0.0,0.0,0.0]
[1777174792361,58.1,77392.6,0.3,0.0,0.0,0.0]
[1777174799410,58.1,77388.55,0.3,0.0,0.0,0.0]
[1777174804444,58.1,77386.45,0.3,0.0,0.0,0.0]
[1777174810487,58.1,77386.0,0.3,0.0,0.0,0.0]
[1777174819135,58.1,77385.88,0.3,0.0,0.0,0.0]
[1777174824584,58.1,77385.8,0.3,0.0,0.0,0.0]
[1777174829626,58.1,77386.69,0.3,0.0,0.0,0.0]
[1777174831635,58.1,77386.48,0.3,0.0,0.0,0.0]
[1777174837677,58.1,77387.28,0.3,0.0,0.0,0.0]
[1777174843720,58.1,77388.19,0.3,0.0,0.0,0.0]
[1777174849346,58.1,77388.83,0.3,0.0,0.0,0.0]
[1777174851776,58.1,77394.14,0.3,0.0,0.0,0.0]
[1777174859417,58.1,77393.71,0.3,0.0,0.0,0.0]
[1777174865890,58.1,77395.12,0.3,0.0,0.0,0.0]
[1777174870925,58.1,77394.38,0.3,0.0,0.0,0.0]
[1777174875961,58.1,77394.47,0.3,0.0,0.0,0.0]
[1777174880996,58.1,77394.6,0.3,0.0,0.0,0.0]
[1777174887039,58.1,77394.73,0.3,0.0,0.0,0.0]
[1777174892074,58.1,77394.68,0.3,0.0,0.0,0.0]
[1777174897109,58.1,77394.62,0.3,0.0,0.0,0.0]
[1777174902143,58.1,77394.79,0.3,0.0,0.0,0.0]
[1777174907179,58.1,77395.13,0.3,0.0,0.0,0.0]
[1777174913220,58.1,77395.11,0.3,0.0,0.0,0.0]
[1777174920270,58.1,77395.16,0.3,0.0,0.0,0.0]
[1777174925307,58.1,77395.01,0.3,0.0,0.0,0.0]
[1777174926116,58.1,77395.01,0.3,0.0,0.0,0.0]
[1777174926217,58.1,77395.02,0.3,0.0,0.0,0.0]
[1777174931348,58.1,77395.17,0.3,0.0,0.0,0.0]
[1777174936383,58.1,77395.24,0.3,0.0,0.0,0.0]
[1777174944441,58.1,77395.19,0.3,0.0,0.0,0.0]
[1777174949477,58.1,77395.12,0.3,0.0,0.0,0.0]
[1777174956525,58.1,77395.14,0.3,0.0,0.0,0.0]
[1777174961559,58.1,77396.09,0.3,0.0,0.0,0.0]
[1777174965938,58.1,77397.5,0.3,0.0,0.0,0.0]
[1777174965983,58.1,77397.6,0.3,0.0,0.0,0.0]
[1777174972637,58.1,77397.2,0.3,0.0,0.0,0.0]
[1777174977671,58.1,77397.5,0.3,0.0,0.0,0.0]
[1777174982706,58.1,77398.08,0.3,0.0,0.0,0.0]
[1777174989756,58.1,77398.67,0.3,0.0,0.0,0.0]
[1777174994790,58.1,77399.02,0.3,0.0,0.0,0.0]
[1777175000402,58.1,77398.85,0.3,0.0,0.0,0.0]
[1777175010471,58.1,77399.16,0.3,0.0,0.0,0.0]
[1777175013923,58.1,77399.03,0.3,0.0,0.0,0.0]
[1777175020541,58.1,77398.94,0.3,0.0,0.0,0.0]
[1777175023994,58.1,77405.19,0.3,0.0,0.0,0.0]
[1777175029030,58.1,77405.97,0.3,0.0,0.0,0.0]
[1777175034064,58.1,77405.15,0.3,0.0,0.0,0.0]
[1777175039099,58.1,77406.7,0.3,0.0,0.0,0.0]
[1777175045141,58.1,77406.62,0.3,0.0,0.0,0.0]
[1777175050754,58.1,77405.71,0.3,0.0,0.0,0.0]
[1777175056268,58.1,77404.9,0.3,0.0,0.0,0.0]
[1777175064325,58.1,77404.52,0.3,0.0,0.0,0.0]
[1777175070366,58.1,77404.47,0.3,0.0,0.0,0.0]
[1777175072380,58.1,77404.64,0.3,0.0,0.0,0.0]
[1777175080437,58.1,77405.14,0.3,0.0,0.0,0.0]
[1777175085472,58.1,77405.25,0.3,0.0,0.0,0.0]
[1777175091514,58.1,77405.83,0.3,0.0,0.0,0.0]
[1777175099570,58.1,77405.63,0.3,0.0,0.0,0.0]
[1777175104605,58.1,77405.6,0.3,0.0,0.0,0.0]
[1777175109641,58.1,77405.37,0.3,0.0,0.0,0.0]
[1777175114676,58.1,77405.31,0.3,0.0,0.0,0.0]
[1777175117700,58.1,77398.92,0.3,0.0,0.0,0.0]
[1777175124745,58.1,77399.44,0.3,0.0,0.0,0.0]
[1777175129781,58.1,77401.14,0.3,0.0,0.0,0.0]
[1777175131322,58.1,77401.51,0.3,0.0,0.0,0.0]
[1777175136830,58.1,77401.26,0.3,0.0,0.0,0.0]
[1777175141864,58.1,77401.35,0.3,0.0,0.0,0.0]
[1777175146900,58.1,77396.57,0.3,0.0,0.0,0.0]
[1777175152942,58.1,77395.09,0.3,0.0,0.0,0.0]
[1777175157977,58.1,77398.39,0.3,0.0,0.0,0.0]
[1777175164018,58.1,77399.18,0.3,0.0,0.0,0.0]
[1777175169053,58.1,77400.16,0.3,0.0,0.0,0.0]
[1777175176162,58.1,77403.0,0.3,0.0,0.0,0.0]
[1777175181672,58.1,77404.39,0.3,0.0,0.0,0.0]
[1777175189253,58.1,77404.51,0.3,0.0,0.0,0.0]
[1777175191747,58.1,77405.56,0.3,0.0,0.0,0.0]
[1777175197309,58.1,77405.75,0.3,0.0,0.0,0.0]
[1777175202343,58.1,77406.73,0.3,0.0,0.0,0.0]
[1777175209707,58.1,77406.56,0.3,0.0,0.0,0.0]
[1777175209783,58.1,77406.54,0.3,0.0,0.0,0.0]
[1777175215435,58.1,77406.43,0.3,0.0,0.0,0.0]
[1777175221959,58.1,77406.6,0.3,0.0,0.0,0.0]
[1777175227519,58.1,77406.31,0.3,0.0,0.0,0.0]
[1777175232554,58.1,77406.38,0.3,0.0,0.0,0.0]
[1777175240609,58.1,77406.19,0.3,0.0,0.0,0.0]
[1777175245645,58.1,77405.94,0.3,0.0,0.0,0.0]
[1777175251687,58.1,77405.98,0.3,0.0,0.0,0.0]
[1777175256722,58.1,77405.83,0.3,0.0,0.0,0.0]
[1777175262241,58.1,77405.75,0.3,0.0,0.0,0.0]
[1777175267801,58.1,77404.96,0.3,0.0,0.0,0.0]
[1777175272838,58.1,77404.52,0.3,0.0,0.0,0.0]
[1777175278914,58.1,77404.4,0.3,0.0,0.0,0.0]
[1777175279694,58.1,77404.4,0.3,0.0,0.0,0.0]
[1777175279736,58.1,77403.98,0.3,0.0,0.0,0.0]
[1777175285934,58.1,77403.98,0.3,0.0,0.0,0.0]
[1777175290969,58.1,77401.42,0.3,0.0,0.0,0.0]
[1777175296005,58.1,77403.65,0.3,0.0,0.0,0.0]
[1777175302047,58.1,77403.79,0.3,0.0,0.0,0.0]
[1777175307081,58.1,77404.64,0.3,0.0,0.0,0.0]
[1777175311110,58.1,77407.01,0.3,0.0,0.0,0.0]
[1777175316146,58.1,77411.13,0.3,0.0,0.0,0.0]
[1777175322660,58.1,77412.86,0.3,0.0,0.0,0.0]
[1777175328229,58.1,77413.43,0.3,0.0,0.0,0.0]
[1777175333264,58.1,77415.06,0.3,0.0,0.0,0.0]
[1777175339306,58.1,77416.03,0.3,0.0,0.0,0.0]
[1777175344342,58.1,77417.11,0.3,0.0,0.0,0.0]
[1777175349378,58.1,77417.76,0.3,0.0,0.0,0.0]
[1777175354412,58.1,77418.16,0.3,0.0,0.0,0.0]
[1777175362949,58.1,77419.12,0.3,0.0,0.0,0.0]
[1777175368511,58.1,77419.46,0.3,0.0,0.0,0.0]
[1777175373024,58.1,77419.64,0.3,0.0,0.0,0.0]
[1777175379589,58.1,77420.02,0.3,0.0,0.0,0.0]
[1777175384624,58.1,77420.37,0.3,0.0,0.0,0.0]
[1777175393165,58.1,77420.43,0.3,0.0,0.0,0.0]
[1777175402753,58.1,77420.78,0.3,0.0,0.0,0.0]
[1777175407785,58.1,77421.42,0.3,0.0,0.0,0.0]
[1777175412820,58.1,77421.14,0.3,0.0,0.0,0.0]
[1777175417854,58.1,77421.32,0.3,0.0,0.0,0.0]
[1777175423897,58.1,77421.43,0.3,0.0,0.0,0.0]
[1777175432963,58.1,77421.5,0.3,0.0,0.0,0.0]
[1777175440013,58.1,77421.44,0.3,0.0,0.0,0.0]
[1777175447062,58.1,77421.58,0.3,0.0,0.0,0.0]
[1777175452097,58.1,77421.6,0.3,0.0,0.0,0.0]
[1777175457132,58.1,77421.65,0.3,0.0,0.0,0.0]
[1777175463658,58.1,77421.53,0.3,0.0,0.0,0.0]
[1777175470225,58.1,77421.81,0.3,0.0,0.0,0.0]
[1777175475259,58.1,77422.82,0.3,0.0,0.0,0.0]
[1777175480295,58.1,77422.7,0.3,0.0,0.0,0.0]
[1777175485329,58.1,77426.52,0.3,0.0,0.0,0.0]
[1777175486336,58.1,77435.96,0.3,0.0,0.0,0.0]
[1777175491373,58.1,77439.23,0.3,0.0,0.0,0.0]
[1777175498420,58.1,77438.04,0.3,0.0,0.0,0.0]
[1777175502448,58.1,77432.72,0.3,0.0,0.0,0.0]
[1777175508491,58.1,77432.6,0.3,0.0,0.0,0.0]
[1777175514010,58.1,77429.52,0.3,0.0,0.0,0.0]
[1777175519567,58.1,77428.92,0.3,0.0,0.0,0.0]
[1777175525610,58.1,77425.39,0.3,0.0,0.0,0.0]
[1777175530644,58.1,77425.47,0.3,0.0,0.0,0.0]
[1777175535682,58.1,77425.24,0.3,0.0,0.0,0.0]
[1777175540714,58.1,77424.63,0.3,0.0,0.0,0.0]
[1777175545750,58.1,77424.54,0.3,0.0,0.0,0.0]
[1777175550786,58.1,77424.75,0.3,0.0,0.0,0.0]
[1777175551793,58.1,77424.35,0.3,0.0,0.0,0.0]
[1777175556827,58.1,77422.8,0.3,0.0,0.0,0.0]
[1777175561862,58.1,77420.08,0.3,0.0,0.0,0.0]
[1777175566898,58.1,77419.64,0.3,0.0,0.0,0.0]
[1777175573947,58.1,77419.74,0.3,0.0,0.0,0.0]
[1777175578982,58.1,77419.01,0.3,0.0,0.0,0.0]
[1777175584019,58.1,77414.13,0.3,0.0,0.0,0.0]
[1777175589055,58.1,77411.15,0.3,0.0,0.0,0.0]
[1777175594570,58.1,77409.7,0.3,0.0,0.0,0.0]
[1777175600134,58.1,77407.78,0.3,0.0,0.0,0.0]
[1777175608189,58.1,77405.4,0.3,0.0,0.0,0.0]
[1777175611210,58.1,77405.14,0.3,0.0,0.0,0.0]
[1777175620276,58.1,77403.83,0.3,0.0,0.0,0.0]
[1777175625310,58.1,77402.41,0.3,0.0,0.0,0.0]
[1777175630345,58.1,77401.28,0.3,0.0,0.0,0.0]
[1777175636389,58.1,77400.46,0.3,0.0,0.0,0.0]
[1777175641424,58.1,77401.58,0.3,0.0,0.0,0.0]
[1777175646458,58.1,77402.07,0.3,0.0,0.0,0.0]
[1777175651494,58.1,77401.69,0.3,0.0,0.0,0.0]
[1777175658543,58.1,77402.0,0.3,0.0,0.0,0.0]
[1777175661565,58.1,77408.44,0.3,0.0,0.0,0.0]
[1777175667606,58.1,77411.76,0.3,0.0,0.0,0.0]
[1777175672641,58.1,77414.41,0.3,0.0,0.0,0.0]
[1777175682712,58.1,77417.28,0.3,0.0,0.0,0.0]
[1777175687747,58.1,77417.23,0.3,0.0,0.0,0.0]
[1777175693789,58.1,77417.21,0.3,0.0,0.0,0.0]
[1777175698824,58.1,77417.26,0.3,0.0,0.0,0.0]
[1777175703862,58.1,77418.04,0.3,0.0,0.0,0.0]
[1777175709900,58.1,77418.44,0.3,0.0,0.0,0.0]
[1777175715414,58.1,77418.61,0.3,0.0,0.0,0.0]
[1777175720980,58.1,77418.98,0.3,0.0,0.0,0.0]
[1777175726014,58.1,77419.12,0.3,0.0,0.0,0.0]
[1777175728028,58.1,77425.49,0.3,0.0,0.0,0.0]
[1777175731051,58.1,77426.0,0.3,0.0,0.0,0.0]
[1777175736084,58.1,77429.37,0.3,0.0,0.0,0.0]
[1777175741120,58.1,77429.8,0.3,0.0,0.0,0.0]
[1777175746155,58.1,77430.61,0.3,0.0,0.0,0.0]
[1777175748168,58.1,77436.49,0.3,0.0,0.0,0.0]
[1777175753205,58.1,77438.18,0.3,0.0,0.0,0.0]
[1777175758239,58.1,77439.59,0.3,0.0,0.0,0.0]
[1777175763274,58.1,77439.64,0.3,0.0,0.0,0.0]
[1777175769316,58.1,77438.68,0.3,0.0,0.0,0.0]
[1777175776364,58.1,77437.76,0.3,0.0,0.0,0.0]
[1777175782407,58.1,77437.34,0.3,0.0,0.0,0.0]
[1777175787442,58.1,77437.77,0.3,0.0,0.0,0.0]
[1777175792477,58.1,77437.01,0.3,0.0,0.0,0.0]
[1777175796504,58.1,77431.55,0.3,0.0,0.0,0.0]
[1777175802547,58.1,77431.69,0.3,0.0,0.0,0.0]
[1777175810604,58.1,77432.77,0.3,0.0,0.0,0.0]
[1777175815639,58.1,77432.55,0.3,0.0,0.0,0.0]
[1777175820673,58.1,77432.91,0.3,0.0,0.0,0.0]
[1777175826242,58.1,77433.09,0.3,0.0,0.0,0.0]
[1777175831750,58.1,77433.62,0.3,0.0,0.0,0.0]
[1777175836786,58.1,77434.29,0.3,0.0,0.0,0.0]
[1777175841821,58.1,77434.64,0.3,0.0,0.0,0.0]
[1777175846856,58.1,77435.31,0.3,0.0,0.0,0.0]
[1777175852897,58.1,77435.35,0.3,0.0,0.0,0.0]
[1777175857932,58.1,77436.44,0.3,0.0,0.0,0.0]
[1777175863975,58.1,77436.51,0.3,0.0,0.0,0.0]
[1777175870017,58.1,77437.83,0.3,0.0,0.0,0.0]
[1777175875053,58.1,77442.17,0.3,0.0,0.0,0.0]
[1777175880086,58.1,77443.6,0.3,0.0,0.0,0.0]
[1777175886662,58.1,77443.08,0.3,0.0,0.0,0.0]
[1777175892171,58.1,77442.78,0.3,0.0,0.0,0.0]
[1777175896732,58.1,77447.86,0.3,0.0,0.0,0.0]
[1777175902241,58.1,77447.36,0.3,0.0,0.0,0.0]
[1777175908283,58.1,77451.72,0.3,0.0,0.0,0.0]
[1777175911304,58.1,77450.8,0.3,0.0,0.0,0.0]
[1777175916342,58.1,77450.37,0.3,0.0,0.0,0.0]
[1777175921374,58.1,77450.87,0.3,0.0,0.0,0.0]
[1777175926942,58.1,77450.59,0.3,0.0,0.0,0.0]
[1777175933459,58.1,77450.47,0.3,0.0,0.0,0.0]
[1777175941514,58.1,77450.39,0.3,0.0,0.0,0.0]
[1777175947083,58.1,77448.94,0.3,0.0,0.0,0.0]
[1777175953598,58.1,77448.37,0.3,0.0,0.0,0.0]
[1777175958634,58.1,77447.18,0.3,0.0,0.0,0.0]
[1777175963669,58.1,77444.79,0.3,0.0,0.0,0.0]
[1777175973738,58.1,77443.86,0.3,0.0,0.0,0.0]
[1777175981797,58.1,77443.78,0.3,0.0,0.0,0.0]
[1777175987370,58.1,77433.03,0.3,0.0,0.0,0.0]
[1777175988845,58.1,77425.27,0.3,0.0,0.0,0.0]
[1777175994887,58.1,77425.46,0.3,0.0,0.0,0.0]
[1777175999921,58.1,77426.8,0.3,0.0,0.0,0.0]
[1777176002944,58.1,77421.93,0.3,0.0,0.0,0.0]
[1777176007980,58.1,77417.36,0.3,0.0,0.0,0.0]
[1777176013014,58.1,77416.67,0.3,0.0,0.0,0.0]
[1777176018048,58.1,77416.51,0.3,0.0,0.0,0.0]
[1777176023084,58.1,77420.03,0.3,0.0,0.0,0.0]
[1777176028119,58.1,77419.88,0.3,0.0,0.0,0.0]
[1777176037721,58.1,77419.67,0.3,0.0,0.0,0.0]
[1777176043223,58.1,77419.62,0.3,0.0,0.0,0.0]
[1777176048258,58.1,77418.72,0.3,0.0,0.0,0.0]
[1777176053293,58.1,77419.38,0.3,0.0,0.0,0.0]
[1777176060342,58.1,77420.27,0.3,0.0,0.0,0.0]
[1777176068399,58.1,77418.8,0.3,0.0,0.0,0.0]
[1777176073434,58.1,77419.05,0.3,0.0,0.0,0.0]
[1777176077461,58.1,77424.56,0.3,0.0,0.0,0.0]
[1777176082496,58.1,77427.48,0.3,0.0,0.0,0.0]
[1777176088077,58.1,77425.94,0.3,0.0,0.0,0.0]
[1777176091559,58.1,77426.76,0.3,0.0,0.0,0.0]
[1777176096595,58.1,77427.4,0.3,0.0,0.0,0.0]
[1777176103643,58.1,77428.3,0.3,0.0,0.0,0.0]
[1777176109685,58.1,77430.51,0.3,0.0,0.0,0.0]
[1777176113096,58.1,77430.63,0.3,0.0,0.0,0.0]
[1777176113198,58.1,77430.82,0.3,0.0,0.0,0.0]
[1777176118286,58.1,77430.82,0.3,0.0,0.0,0.0]
[1777176121842,58.1,77430.82,0.3,0.0,0.0,0.0]
[1777176121871,58.1,77431.38,0.3,0.0,0.0,0.0]
[1777176127813,58.1,77432.22,0.3,0.0,0.0,0.0]
[1777176132847,58.1,77432.33,0.3,0.0,0.0,0.0]
[1777176137885,58.1,77432.65,0.3,0.0,0.0,0.0]
[1777176142921,58.1,77434.35,0.3,0.0,0.0,0.0]
[1777176147955,58.1,77434.55,0.3,0.0,0.0,0.0]
[1777176151983,58.1,77434.83,0.3,0.0,0.0,0.0]
[1777176157019,58.1,77434.61,0.3,0.0,0.0,0.0]
[1777176161047,58.1,77444.58,0.3,0.0,0.0,0.0]
[1777176167091,58.1,77442.89,0.3,0.0,0.0,0.0]
[1777176172129,58.1,77444.49,0.3,0.0,0.0,0.0]
[1777176177163,58.1,77443.63,0.3,0.0,0.0,0.0]
[1777176182200,58.1,77448.18,0.3,0.0,0.0,0.0]
[1777176188779,58.1,77453.24,0.3,0.0,0.0,0.0]
[1777176194282,58.1,77451.6,0.3,0.0,0.0,0.0]
[1777176199318,58.1,77451.26,0.3,0.0,0.0,0.0]
[1777176204353,58.1,77449.0,0.3,0.0,0.0,0.0]
[1777176209387,58.1,77448.03,0.3,0.0,0.0,0.0]
[1777176211401,58.1,77447.69,0.3,0.0,0.0,0.0]
[1777176216438,58.1,77446.0,0.3,0.0,0.0,0.0]
[1777176221473,58.1,77445.11,0.3,0.0,0.0,0.0]
[1777176229059,58.1,77444.14,0.3,0.0,0.0,0.0]
[1777176232550,58.1,77436.15,0.3,0.0,0.0,0.0]
[1777176237586,58.1,77432.64,0.3,0.0,0.0,0.0]
[1777176242620,58.1,77432.96,0.3,0.0,0.0,0.0]
[1777176248663,58.1,77432.93,0.3,0.0,0.0,0.0]
[1777176254704,58.1,77433.19,0.3,0.0,0.0,0.0]
[1777176259741,58.1,77433.6,0.3,0.0,0.0,0.0]
[1777176264775,58.1,77436.09,0.3,0.0,0.0,0.0]
[1777176269810,58.1,77440.75,0.3,0.0,0.0,0.0]
[1777176271824,58.1,77440.57,0.3,0.0,0.0,0.0]
[1777176276860,58.1,77440.57,0.3,0.0,0.0,0.0]
[1777176282902,58.1,77441.04,0.3,0.0,0.0,0.0]
[1777176287937,58.1,77441.59,0.3,0.0,0.0,0.0]
[1777176291965,58.1,77426.65,0.3,0.0,0.0,0.0]
[1777176292972,58.1,77419.74,0.3,0.0,0.0,0.0]
[1777176298007,58.1,77420.51,0.3,0.0,0.0,0.0]
[1777176305059,58.1,77421.43,0.3,0.0,0.0,0.0]
[1777176312107,58.1,77423.03,0.3,0.0,0.0,0.0]
[1777176317143,58.1,77423.01,0.3,0.0,0.0,0.0]
[1777176322178,58.1,77424.41,0.3,0.0,0.0,0.0]
[1777176327213,58.1,77429.42,0.3,0.0,0.0,0.0]
[1777176333256,58.1,77429.7,0.3,0.0,0.0,0.0]
[1777176337283,58.1,77435.01,0.3,0.0,0.0,0.0]
[1777176345340,58.1,77435.18,0.3,0.0,0.0,0.0]
[1777176350374,58.1,77434.23,0.3,0.0,0.0,0.0]
[1777176357424,58.1,77433.8,0.3,0.0,0.0,0.0]
[1777176362458,58.1,77433.92,0.3,0.0,0.0,0.0]
[1777176367494,58.1,77433.87,0.3,0.0,0.0,0.0]
[1777176374543,58.1,77434.07,0.3,0.0,0.0,0.0]
[1777176380110,58.1,77434.94,0.3,0.0,0.0,0.0]
[1777176385619,58.1,77435.77,0.3,0.0,0.0,0.0]
[1777176386627,58.1,77446.73,0.3,0.0,0.0,0.0]
[1777176387634,58.1,77455.28,0.3,0.0,0.0,0.0]
[1777176391662,58.1,77450.14,0.3,0.0,0.0,0.0]
[1777176396696,58.1,77447.85,0.3,0.0,0.0,0.0]
[1777176402739,58.1,77446.94,0.3,0.0,0.0,0.0]
[1777176407775,58.1,77444.03,0.3,0.0,0.0,0.0]
[1777176413815,58.1,77443.72,0.3,0.0,0.0,0.0]
[1777176418851,58.1,77443.1,0.3,0.0,0.0,0.0]
[1777176426906,58.1,77442.92,0.3,0.0,0.0,0.0]
[1777176432949,58.1,77442.19,0.3,0.0,0.0,0.0]
[1777176435969,58.1,77447.24,0.3,0.0,0.0,0.0]
[1777176441004,58.1,77447.68,0.3,0.0,0.0,0.0]
[1777176447050,58.1,77447.81,0.3,0.0,0.0,0.0]
[1777176451078,58.1,77448.07,0.3,0.0,0.0,0.0]
[1777176456113,58.1,77452.02,0.3,0.0,0.0,0.0]
[1777176461149,58.1,77451.54,0.3,0.0,0.0,0.0]
[1777176466184,58.1,77451.7,0.3,0.0,0.0,0.0]
[1777176471218,58.1,77451.68,0.3,0.0,0.0,0.0]
[1777176476254,58.1,77451.32,0.3,0.0,0.0,0.0]
[1777176481289,58.1,77451.06,0.3,0.0,0.0,0.0]
[1777176487330,58.1,77454.72,0.3,0.0,0.0,0.0]
[1777176493373,58.1,77453.34,0.3,0.0,0.0,0.0]
[1777176498408,58.1,77452.21,0.3,0.0,0.0,0.0]
[1777176499416,58.1,77459.78,0.3,0.0,0.0,0.0]
[1777176505457,58.1,77461.32,0.3,0.0,0.0,0.0]
[1777176511029,58.1,77459.85,0.3,0.0,0.0,0.0]
[1777176516535,58.1,77459.17,0.3,0.0,0.0,0.0]
[1777176522577,58.1,77458.41,0.3,0.0,0.0,0.0]
[1777176529625,58.1,77458.31,0.3,0.0,0.0,0.0]
[1777176537682,58.1,77458.06,0.3,0.0,0.0,0.0]
[1777176542717,58.1,77457.41,0.3,0.0,0.0,0.0]
[1777176547751,58.1,77456.83,0.3,0.0,0.0,0.0]
[1777176552787,58.1,77456.24,0.3,0.0,0.0,0.0]
[1777176558830,58.1,77456.16,0.3,0.0,0.0,0.0]
[1777176563864,58.1,77455.06,0.3,0.0,0.0,0.0]
[1777176568899,58.1,77455.97,0.3,0.0,0.0,0.0]
[1777176571456,58.1,77455.67,0.3,0.0,0.0,0.0]
[1777176581526,58.1,77454.57,0.3,0.0,0.0,0.0]
[1777176587026,58.1,77454.13,0.3,0.0,0.0,0.0]
[1777176593067,58.1,77453.75,0.3,0.0,0.0,0.0]
[1777176600119,58.1,77453.23,0.3,0.0,0.0,0.0]
[1777176607168,58.1,77452.65,0.3,0.0,0.0,0.0]
[1777176612203,58.1,77452.46,0.3,0.0,0.0,0.0]
[1777176618246,58.1,77452.69,0.3,0.0,0.0,0.0]
[1777176623280,58.1,77452.55,0.3,0.0,0.0,0.0]
[1777176631878,58.1,77452.39,0.3,0.0,0.0,0.0]
[1777176638386,58.1,77452.21,0.3,0.0,0.0,0.0]
[1777176643420,58.1,77452.12,0.3,0.0,0.0,0.0]
[1777176650469,58.1,77451.98,0.3,0.0,0.0,0.0]
[1777176655506,58.1,77449.24,0.3,0.0,0.0,0.0]
[1777176660540,58.1,77447.93,0.3,0.0,0.0,0.0]
[1777176665575,58.1,77452.71,0.3,0.0,0.0,0.0]
[1777176672166,58.1,77454.26,0.3,0.0,0.0,0.0]
[1777176675647,58.1,77461.45,0.3,0.0,0.0,0.0]
[1777176678666,58.1,77466.93,0.3,0.0,0.0,0.0]
[1777176682236,58.1,77472.78,0.3,0.0,0.0,0.0]
[1777176687731,58.1,77477.67,0.3,0.0,0.0,0.0]
[1777176692306,58.1,77478.88,0.3,0.0,0.0,0.0]
[1777176697801,58.1,77482.67,0.3,0.0,0.0,0.0]
[1777176702834,58.1,77482.37,0.3,0.0,0.0,0.0]
[1777176707870,58.1,77480.25,0.3,0.0,0.0,0.0]
[1777176712905,58.1,77479.62,0.3,0.0,0.0,0.0]
[1777176717941,58.1,77480.52,0.3,0.0,0.0,0.0]
[1777176722977,58.1,77479.81,0.3,0.0,0.0,0.0]
[1777176728013,58.1,77479.06,0.3,0.0,0.0,0.0]
[1777176733049,58.1,77480.77,0.3,0.0,0.0,0.0]
[1777176735062,58.1,77487.05,0.3,0.0,0.0,0.0]
[1777176740098,58.1,77492.68,0.3,0.0,0.0,0.0]
[1777176742111,58.1,77498.68,0.3,0.0,0.0,0.0]
[1777176743119,58.1,77503.42,0.3,0.0,0.0,0.0]
[1777176748154,58.1,77504.92,0.3,0.0,0.0,0.0]
[1777176751175,58.1,77504.99,0.3,0.0,0.0,0.0]
[1777176757217,58.1,77509.74,0.3,0.0,0.0,0.0]
[1777176762252,58.1,77511.75,0.3,0.0,0.0,0.0]
[1777176762746,58.1,77511.75,0.3,0.0,0.0,0.0]
[1777176763258,58.1,77511.86,0.3,0.0,0.0,0.0]
[1777176763703,58.1,77511.86,0.3,0.0,0.0,0.0]
[1777176764265,58.1,77509.17,0.3,0.0,0.0,0.0]
[1777176770307,58.1,77509.97,0.3,0.0,0.0,0.0]
[1777176777356,58.1,77510.33,0.3,0.0,0.0,0.0]
[1777176783401,58.1,77511.83,0.3,0.0,0.0,0.0]
[1777176788434,58.1,77516.79,0.3,0.0,0.0,0.0]
[1777176793469,58.1,77517.22,0.3,0.0,0.0,0.0]
[1777176798505,58.1,77517.04,0.3,0.0,0.0,0.0]
[1777176808576,58.1,77517.1,0.3,0.0,0.0,0.0]
[1777176812604,58.1,77516.91,0.3,0.0,0.0,0.0]
[1777176817639,58.1,77517.02,0.3,0.0,0.0,0.0]
[1777176822674,58.1,77517.48,0.3,0.0,0.0,0.0]
[1777176827710,58.1,77517.1,0.3,0.0,0.0,0.0]
[1777176833289,58.1,77515.36,0.3,0.0,0.0,0.0]
[1777176840801,58.1,77515.7,0.3,0.0,0.0,0.0]
[1777176845836,58.1,77511.95,0.3,0.0,0.0,0.0]
[1777176850873,58.1,77512.75,0.3,0.0,0.0,0.0]
[1777176856915,58.1,77509.36,0.3,0.0,0.0,0.0]
[1777176861951,58.1,77509.82,0.3,0.0,0.0,0.0]
[1777176866985,58.1,77507.88,0.3,0.0,0.0,0.0]
[1777176873570,58.1,77505.89,0.3,0.0,0.0,0.0]
[1777176882095,58.1,77505.64,0.3,0.0,0.0,0.0]
[1777176887125,58.1,77505.56,0.3,0.0,0.0,0.0]
[1777176892161,58.1,77505.1,0.3,0.0,0.0,0.0]
[1777176897195,58.1,77505.35,0.3,0.0,0.0,0.0]
[1777176902230,58.1,77505.63,0.3,0.0,0.0,0.0]
[1777176907266,58.1,77506.09,0.3,0.0,0.0,0.0]
[1777176912301,58.1,77505.72,0.3,0.0,0.0,0.0]
[1777176917338,58.1,77506.91,0.3,0.0,0.0,0.0]
[1777176922434,58.1,77508.37,0.3,0.0,0.0,0.0]
[1777176929483,58.1,77511.23,0.3,0.0,0.0,0.0]
[1777176932504,58.1,77511.52,0.3,0.0,0.0,0.0]
[1777176937538,58.1,77511.65,0.3,0.0,0.0,0.0]
[1777176943581,58.1,77512.25,0.3,0.0,0.0,0.0]
[1777176954131,58.1,77513.0,0.3,0.0,0.0,0.0]
[1777176959693,58.1,77512.71,0.3,0.0,0.0,0.0]
[1777176969760,58.1,77512.41,0.3,0.0,0.0,0.0]
[1777176979829,58.1,77512.26,0.3,0.0,0.0,0.0]
[1777176984868,58.1,77513.28,0.3,0.0,0.0,0.0]
[1777176991916,58.1,77513.94,0.3,0.0,0.0,0.0]
[1777176997961,58.1,77514.26,0.3,0.0,0.0,0.0]
[1777176999973,58.1,77519.34,0.3,0.0,0.0,0.0]
[1777177006016,58.1,77518.35,0.3,0.0,0.0,0.0]
[1777177010049,58.1,77512.61,0.3,0.0,0.0,0.0]
[1777177018099,58.1,77512.64,0.3,0.0,0.0,0.0]
[1777177024626,58.1,77513.55,0.3,0.0,0.0,0.0]
[1777177032201,58.1,77513.95,0.3,0.0,0.0,0.0]
[1777177037236,58.1,77514.23,0.3,0.0,0.0,0.0]
[1777177042271,58.1,77513.83,0.3,0.0,0.0,0.0]
[1777177047306,58.1,77513.73,0.3,0.0,0.0,0.0]
[1777177054837,58.1,77513.22,0.3,0.0,0.0,0.0]
[1777177060396,58.1,77512.95,0.3,0.0,0.0,0.0]
[1777177065432,58.1,77512.59,0.3,0.0,0.0,0.0]
[1777177070467,58.1,77513.52,0.3,0.0,0.0,0.0]
[1777177075501,58.1,77513.55,0.3,0.0,0.0,0.0]
[1777177080538,58.1,77514.48,0.3,0.0,0.0,0.0]
[1777177086578,58.1,77514.58,0.3,0.0,0.0,0.0]
[1777177095641,58.1,77514.53,0.3,0.0,0.0,0.0]
[1777177101684,58.1,77514.94,0.3,0.0,0.0,0.0]
[1777177106718,58.1,77515.12,0.3,0.0,0.0,0.0]
[1777177112760,58.1,77514.81,0.3,0.0,0.0,0.0]
[1777177121824,58.1,77514.91,0.3,0.0,0.0,0.0]
[1777177126859,58.1,77515.27,0.3,0.0,0.0,0.0]
[1777177131893,58.1,77516.06,0.3,0.0,0.0,0.0]
[1777177136929,58.1,77515.51,0.3,0.0,0.0,0.0]
[1777177141964,58.1,77515.44,0.3,0.0,0.0,0.0]
[1777177146998,58.1,77515.63,0.3,0.0,0.0,0.0]
[1777177153042,58.1,77515.24,0.3,0.0,0.0,0.0]
[1777177158076,58.1,77515.45,0.3,0.0,0.0,0.0]
[1777177163111,58.1,77511.48,0.3,0.0,0.0,0.0]
[1777177170161,58.1,77510.6,0.3,0.0,0.0,0.0]
[1777177171167,58.1,77509.1,0.3,0.0,0.0,0.0]
[1777177176203,58.1,77507.85,0.3,0.0,0.0,0.0]
[1777177182245,58.1,77503.48,0.3,0.0,0.0,0.0]
[1777177187279,58.1,77503.63,0.3,0.0,0.0,0.0]
[1777177192315,58.1,77503.89,0.3,0.0,0.0,0.0]
[1777177194329,58.1,77512.06,0.3,0.0,0.0,0.0]
[1777177195825,58.1,77521.08,0.3,0.0,0.0,0.0]
[1777177201377,58.1,77520.88,0.3,0.0,0.0,0.0]
[1777177203392,58.1,77516.25,0.3,0.0,0.0,0.0]
[1777177208426,58.1,77517.42,0.3,0.0,0.0,0.0]
[1777177213462,58.1,77517.06,0.3,0.0,0.0,0.0]
[1777177218498,58.1,77517.3,0.3,0.0,0.0,0.0]
[1777177223534,58.1,77517.2,0.3,0.0,0.0,0.0]
[1777177228569,58.1,77517.31,0.3,0.0,0.0,0.0]
[1777177231589,58.1,77516.83,0.3,0.0,0.0,0.0]
[1777177236625,58.1,77517.05,0.3,0.0,0.0,0.0]
[1777177242667,58.1,77516.64,0.3,0.0,0.0,0.0]
[1777177247702,58.1,77516.56,0.3,0.0,0.0,0.0]
[1777177254759,58.1,77517.25,0.3,0.0,0.0,0.0]
[1777177260802,58.1,77517.09,0.3,0.0,0.0,0.0]
[1777177266316,58.1,77516.19,0.3,0.0,0.0,0.0]
[1777177272885,58.1,77516.26,0.3,0.0,0.0,0.0]
[1777177277921,58.1,77516.4,0.3,0.0,0.0,0.0]
[1777177283962,58.1,77515.34,0.3,0.0,0.0,0.0]
[1777177288997,58.1,77515.34,0.3,0.0,0.0,0.0]
[1777177292020,58.1,77515.17,0.3,0.0,0.0,0.0]
[1777177297054,58.1,77514.95,0.3,0.0,0.0,0.0]
[1777177302088,58.1,77514.76,0.3,0.0,0.0,0.0]
[1777177309139,58.1,77518.65,0.3,0.0,0.0,0.0]
[1777177314172,58.1,77518.95,0.3,0.0,0.0,0.0]
[1777177320215,58.1,77518.28,0.3,0.0,0.0,0.0]
[1777177326740,58.1,77517.43,0.3,0.0,0.0,0.0]
[1777177333305,58.1,77517.42,0.3,0.0,0.0,0.0]
[1777177342368,58.1,77516.71,0.3,0.0,0.0,0.0]
[1777177347403,58.1,77516.45,0.3,0.0,0.0,0.0]
[1777177351431,58.1,77516.31,0.3,0.0,0.0,0.0]
[1777177356950,58.1,77516.02,0.3,0.0,0.0,0.0]
[1777177363516,58.1,77516.04,0.3,0.0,0.0,0.0]
[1777177370564,58.1,77515.97,0.3,0.0,0.0,0.0]
[1777177375599,58.1,77515.98,0.3,0.0,0.0,0.0]
[1777177381641,58.1,77515.82,0.3,0.0,0.0,0.0]
[1777177387160,58.1,77515.6,0.3,0.0,0.0,0.0]
[1777177393725,58.1,77515.58,0.3,0.0,0.0,0.0]
[1777177398760,58.1,77514.03,0.3,0.0,0.0,0.0]
[1777177407301,58.1,77514.39,0.3,0.0,0.0,0.0]
[1777177412858,58.1,77514.93,0.3,0.0,0.0,0.0]
[1777177417894,58.1,77517.5,0.3,0.0,0.0,0.0]
[1777177425955,58.1,77518.38,0.3,0.0,0.0,0.0]
[1777177430990,58.1,77517.84,0.3,0.0,0.0,0.0]
[1777177437031,58.1,77517.49,0.3,0.0,0.0,0.0]
[1777177442067,58.1,77517.24,0.3,0.0,0.0,0.0]
[1777177447101,58.1,77517.14,0.3,0.0,0.0,0.0]
[1777177452139,58.1,77516.75,0.3,0.0,0.0,0.0]
[1777177457173,58.1,77513.63,0.3,0.0,0.0,0.0]
[1777177462207,58.1,77513.3,0.3,0.0,0.0,0.0]
[1777177467722,58.1,77515.8,0.3,0.0,0.0,0.0]
[1777177475298,58.1,77515.63,0.3,0.0,0.0,0.0]
[1777177480336,58.1,77515.42,0.3,0.0,0.0,0.0]
[1777177485370,58.1,77514.74,0.3,0.0,0.0,0.0]
[1777177491412,58.1,77513.43,0.3,0.0,0.0,0.0]
[1777177492418,58.1,77521.79,0.3,0.0,0.0,0.0]
[1777177493426,58.1,77530.07,0.3,0.0,0.0,0.0]
[1777177498460,58.1,77528.79,0.3,0.0,0.0,0.0]
[1777177503496,58.1,77522.47,0.3,0.0,0.0,0.0]
[1777177510544,58.1,77520.2,0.3,0.0,0.0,0.0]
[1777177515581,58.1,77516.87,0.3,0.0,0.0,0.0]
[1777177520614,58.1,77514.03,0.3,0.0,0.0,0.0]
[1777177525650,58.1,77512.07,0.3,0.0,0.0,0.0]
[1777177530684,58.1,77510.33,0.3,0.0,0.0,0.0]
[1777177531692,58.1,77510.11,0.3,0.0,0.0,0.0]
[1777177536727,58.1,77510.34,0.3,0.0,0.0,0.0]
[1777177541761,58.1,77510.37,0.3,0.0,0.0,0.0]
[1777177546797,58.1,77509.78,0.3,0.0,0.0,0.0]
[1777177555860,58.1,77510.21,0.3,0.0,0.0,0.0]
[1777177560896,58.1,77509.12,0.3,0.0,0.0,0.0]
[1777177565930,58.1,77508.58,0.3,0.0,0.0,0.0]
[1777177572980,58.1,77507.89,0.3,0.0,0.0,0.0]
[1777177578014,58.1,77507.48,0.3,0.0,0.0,0.0]
[1777177583049,58.1,77507.22,0.3,0.0,0.0,0.0]
[1777177588083,58.1,77507.13,0.3,0.0,0.0,0.0]
[1777177591105,58.1,77506.8,0.3,0.0,0.0,0.0]
[1777177596140,58.1,77505.86,0.3,0.0,0.0,0.0]
[1777177601174,58.1,77505.65,0.3,0.0,0.0,0.0]
[1777177606213,58.1,77505.94,0.3,0.0,0.0,0.0]
[1777177618299,58.1,77505.42,0.3,0.0,0.0,0.0]
[1777177625347,58.1,77505.3,0.3,0.0,0.0,0.0]
[1777177632395,58.1,77505.27,0.3,0.0,0.0,0.0]
[1777177637430,58.1,77502.05,0.3,0.0,0.0,0.0]
[1777177642465,58.1,77501.39,0.3,0.0,0.0,0.0]
[1777177648987,58.1,77502.46,0.3,0.0,0.0,0.0]
[1777177651529,58.1,77502.28,0.3,0.0,0.0,0.0]
[1777177659057,58.1,77503.04,0.3,0.0,0.0,0.0]
[1777177665624,58.1,77503.04,0.3,0.0,0.0,0.0]
[1777177670662,58.1,77503.3,0.3,0.0,0.0,0.0]
[1777177675697,58.1,77503.53,0.3,0.0,0.0,0.0]
[1777177682746,58.1,77505.92,0.3,0.0,0.0,0.0]
[1777177689267,58.1,77505.44,0.3,0.0,0.0,0.0]
[1777177694829,58.1,77503.46,0.3,0.0,0.0,0.0]
[1777177699865,58.1,77503.87,0.3,0.0,0.0,0.0]
[1777177704900,58.1,77503.12,0.3,0.0,0.0,0.0]
[1777177714969,58.1,77502.53,0.3,0.0,0.0,0.0]
[1777177723029,58.1,77502.84,0.3,0.0,0.0,0.0]
[1777177729547,58.1,77502.58,0.3,0.0,0.0,0.0]
[1777177735113,58.1,77502.13,0.3,0.0,0.0,0.0]
[1777177740148,58.1,77501.59,0.3,0.0,0.0,0.0]
[1777177745182,58.1,77500.14,0.3,0.0,0.0,0.0]
[1777177751225,58.1,77501.08,0.3,0.0,0.0,0.0]
[1777177756259,58.1,77500.86,0.3,0.0,0.0,0.0]
[1777177763309,58.1,77500.92,0.3,0.0,0.0,0.0]
[1777177770358,58.1,77500.91,0.3,0.0,0.0,0.0]
[1777177771364,58.1,77499.94,0.3,0.0,0.0,0.0]
[1777177778414,58.1,77500.6,0.3,0.0,0.0,0.0]
[1777177783450,58.1,77500.66,0.3,0.0,0.0,0.0]
[1777177789491,58.1,77500.73,0.3,0.0,0.0,0.0]
[1777177796540,58.1,77500.71,0.3,0.0,0.0,0.0]
[1777177801575,58.1,77502.45,0.3,0.0,0.0,0.0]
[1777177809633,58.1,77502.09,0.3,0.0,0.0,0.0]
[1777177815677,58.1,77501.93,0.3,0.0,0.0,0.0]
[1777177823732,58.1,77501.06,0.3,0.0,0.0,0.0]
[1777177828767,58.1,77498.67,0.3,0.0,0.0,0.0]
[1777177836825,58.1,77498.7,0.3,0.0,0.0,0.0]
[1777177840320,58.1,77493.26,0.3,0.0,0.0,0.0]
[1777177845888,58.1,77486.98,0.3,0.0,0.0,0.0]
[1777177846893,58.1,77480.41,0.3,0.0,0.0,0.0]
[1777177847901,58.1,77471.59,0.3,0.0,0.0,0.0]
[1777177850392,58.1,77461.09,0.3,0.0,0.0,0.0]
[1777177855957,58.1,77464.7,0.3,0.0,0.0,0.0]
[1777177862001,58.1,77464.28,0.3,0.0,0.0,0.0]
[1777177867038,58.1,77463.68,0.3,0.0,0.0,0.0]
[1777177872072,58.1,77463.33,0.3,0.0,0.0,0.0]
[1777177877106,58.1,77462.43,0.3,0.0,0.0,0.0]
[1777177880601,58.1,77469.7,0.3,0.0,0.0,0.0]
[1777177890674,58.1,77470.19,0.3,0.0,0.0,0.0]
[1777177891204,58.1,77470.19,0.3,0.0,0.0,0.0]
[1777177900743,58.1,77469.79,0.3,0.0,0.0,0.0]
[1777177906309,58.1,77469.32,0.3,0.0,0.0,0.0]
[1777177912352,58.1,77468.28,0.3,0.0,0.0,0.0]
[1777177917386,58.1,77468.22,0.3,0.0,0.0,0.0]
[1777177924436,58.1,77467.88,0.3,0.0,0.0,0.0]
[1777177929471,58.1,77467.18,0.3,0.0,0.0,0.0]
[1777177935513,58.1,77467.39,0.3,0.0,0.0,0.0]
[1777177940548,58.1,77467.92,0.3,0.0,0.0,0.0]
[1777177948607,58.1,77467.37,0.3,0.0,0.0,0.0]
[1777177951093,58.1,77467.28,0.3,0.0,0.0,0.0]
[1777177956661,58.1,77465.49,0.3,0.0,0.0,0.0]
[1777177961696,58.1,77465.43,0.3,0.0,0.0,0.0]
[1777177971236,58.1,77465.57,0.3,0.0,0.0,0.0]
[1777177977808,58.1,77464.84,0.3,0.0,0.0,0.0]
[1777177982843,58.1,77464.85,0.3,0.0,0.0,0.0]
[1777177988884,58.1,77464.55,0.3,0.0,0.0,0.0]
[1777177996941,58.1,77463.95,0.3,0.0,0.0,0.0]
[1777178001976,58.1,77464.0,0.3,0.0,0.0,0.0]
[1777178006004,58.1,77459.25,0.3,0.0,0.0,0.0]
[1777178011516,58.1,77457.54,0.3,0.0,0.0,0.0]
[1777178021586,58.1,77457.21,0.3,0.0,0.0,0.0]
[1777178027150,58.1,77453.01,0.3,0.0,0.0,0.0]
[1777178034200,58.1,77453.21,0.3,0.0,0.0,0.0]
[1777178039234,58.1,77455.1,0.3,0.0,0.0,0.0]
[1777178044270,58.1,77455.3,0.3,0.0,0.0,0.0]
[1777178049307,58.1,77455.61,0.3,0.0,0.0,0.0]
[1777178055351,58.1,77453.99,0.3,0.0,0.0,0.0]
[1777178059378,58.1,77460.04,0.3,0.0,0.0,0.0]
[1777178064414,58.1,77461.54,0.3,0.0,0.0,0.0]
[1777178069448,58.1,77460.64,0.3,0.0,0.0,0.0]
[1777178071936,58.1,77460.9,0.3,0.0,0.0,0.0]
[1777178077503,58.1,77461.73,0.3,0.0,0.0,0.0]
[1777178082538,58.1,77464.46,0.3,0.0,0.0,0.0]
[1777178087573,58.1,77462.87,0.3,0.0,0.0,0.0]
[1777178092609,58.1,77462.82,0.3,0.0,0.0,0.0]
[1777178097644,58.1,77461.84,0.3,0.0,0.0,0.0]
[1777178103685,58.1,77461.34,0.3,0.0,0.0,0.0]
[1777178108721,58.1,77460.88,0.3,0.0,0.0,0.0]
[1777178113756,58.1,77460.67,0.3,0.0,0.0,0.0]
[1777178118792,58.1,77460.49,0.3,0.0,0.0,0.0]
[1777178127855,58.1,77460.28,0.3,0.0,0.0,0.0]
[1777178132356,58.1,77460.37,0.3,0.0,0.0,0.0]
[1777178137924,58.1,77461.39,0.3,0.0,0.0,0.0]
[1777178142963,58.1,77461.11,0.3,0.0,0.0,0.0]
[1777178149003,58.1,77461.0,0.3,0.0,0.0,0.0]
[1777178154037,58.1,77460.73,0.3,0.0,0.0,0.0]
[1777178160078,58.1,77461.12,0.3,0.0,0.0,0.0]
[1777178170148,58.1,77461.56,0.3,0.0,0.0,0.0]
[1777178175184,58.1,77461.76,0.3,0.0,0.0,0.0]
[1777178180219,58.1,77461.86,0.3,0.0,0.0,0.0]
[1777178186261,58.1,77459.95,0.3,0.0,0.0,0.0]
[1777178191295,58.1,77459.88,0.3,0.0,0.0,0.0]
[1777178196331,58.1,77460.96,0.3,0.0,0.0,0.0]
[1777178202850,58.1,77460.73,0.3,0.0,0.0,0.0]
[1777178211436,58.1,77460.85,0.3,0.0,0.0,0.0]
[1777178212924,58.1,77465.95,0.3,0.0,0.0,0.0]
[1777178218487,58.1,77466.13,0.3,0.0,0.0,0.0]
[1777178222997,58.1,77472.47,0.3,0.0,0.0,0.0]
[1777178228560,58.1,77471.89,0.3,0.0,0.0,0.0]
[1777178233595,58.1,77471.86,0.3,0.0,0.0,0.0]
[1777178239637,58.1,77471.29,0.3,0.0,0.0,0.0]
[1777178244673,58.1,77470.59,0.3,0.0,0.0,0.0]
[1777178249707,58.1,77470.29,0.3,0.0,0.0,0.0]
[1777178251721,58.1,77469.73,0.3,0.0,0.0,0.0]
[1777178256756,58.1,77470.04,0.3,0.0,0.0,0.0]
[1777178261792,58.1,77471.62,0.3,0.0,0.0,0.0]
[1777178267834,58.1,77470.38,0.3,0.0,0.0,0.0]
[1777178272874,58.1,77469.97,0.3,0.0,0.0,0.0]
[1777178277910,58.1,77469.82,0.3,0.0,0.0,0.0]
[1777178282944,58.1,77472.86,0.3,0.0,0.0,0.0]
[1777178287981,58.1,77472.05,0.3,0.0,0.0,0.0]
[1777178293014,58.1,77471.21,0.3,0.0,0.0,0.0]
[1777178299056,58.1,77470.43,0.3,0.0,0.0,0.0]
[1777178306107,58.1,77469.34,0.3,0.0,0.0,0.0]
[1777178311142,58.1,77469.61,0.3,0.0,0.0,0.0]
[1777178316177,58.1,77468.51,0.3,0.0,0.0,0.0]
[1777178324232,58.1,77468.81,0.3,0.0,0.0,0.0]
[1777178333768,58.1,77468.24,0.3,0.0,0.0,0.0]
[1777178339338,58.1,77467.96,0.3,0.0,0.0,0.0]
[1777178346387,58.1,77468.01,0.3,0.0,0.0,0.0]
[1777178351422,58.1,77467.78,0.3,0.0,0.0,0.0]
[1777178356457,58.1,77468.7,0.3,0.0,0.0,0.0]
[1777178361494,58.1,77467.99,0.3,0.0,0.0,0.0]
[1777178366528,58.1,77466.59,0.3,0.0,0.0,0.0]
[1777178371564,58.1,77466.81,0.3,0.0,0.0,0.0]
[1777178376598,58.1,77466.36,0.3,0.0,0.0,0.0]
[1777178381633,58.1,77463.23,0.3,0.0,0.0,0.0]
[1777178394192,58.1,77464.33,0.3,0.0,0.0,0.0]
[1777178402780,58.1,77464.59,0.3,0.0,0.0,0.0]
[1777178407815,58.1,77465.46,0.3,0.0,0.0,0.0]
[1777178412850,58.1,77465.58,0.3,0.0,0.0,0.0]
[1777178417885,58.1,77470.37,0.3,0.0,0.0,0.0]
[1777178423928,58.1,77469.99,0.3,0.0,0.0,0.0]
[1777178428963,58.1,77473.22,0.3,0.0,0.0,0.0]
[1777178431983,58.1,77473.68,0.3,0.0,0.0,0.0]
[1777178438029,58.1,77473.95,0.3,0.0,0.0,0.0]
[1777178439038,58.1,77480.91,0.3,0.0,0.0,0.0]
[1777178444068,58.1,77485.12,0.3,0.0,0.0,0.0]
[1777178449108,58.1,77492.7,0.3,0.0,0.0,0.0]
[1777178450113,58.1,77498.53,0.3,0.0,0.0,0.0]
[1777178453134,58.1,77503.6,0.3,0.0,0.0,0.0]
[1777178456154,58.1,77508.5,0.3,0.0,0.0,0.0]
[1777178461189,58.1,77512.43,0.3,0.0,0.0,0.0]
[1777178466227,58.1,77512.2,0.3,0.0,0.0,0.0]
[1777178472266,58.1,77512.75,0.3,0.0,0.0,0.0]
[1777178477302,58.1,77512.36,0.3,0.0,0.0,0.0]
[1777178482336,58.1,77509.46,0.3,0.0,0.0,0.0]
[1777178487372,58.1,77506.6,0.3,0.0,0.0,0.0]
[1777178494421,58.1,77506.93,0.3,0.0,0.0,0.0]
[1777178499455,58.1,77507.88,0.3,0.0,0.0,0.0]
[1777178504974,58.1,77514.56,0.3,0.0,0.0,0.0]
[1777178506510,58.1,77521.64,0.3,0.0,0.0,0.0]
[1777178511543,58.1,77522.33,0.3,0.0,0.0,0.0]
[1777178521613,58.1,77522.62,0.3,0.0,0.0,0.0]
[1777178525114,58.1,77527.09,0.3,0.0,0.0,0.0]
[1777178530680,58.1,77526.71,0.3,0.0,0.0,0.0]
[1777178535716,58.1,77526.54,0.3,0.0,0.0,0.0]
[1777178540749,58.1,77526.59,0.3,0.0,0.0,0.0]
[1777178545785,58.1,77526.36,0.3,0.0,0.0,0.0]
[1777178552833,58.1,77526.59,0.3,0.0,0.0,0.0]
[1777178557868,58.1,77526.32,0.3,0.0,0.0,0.0]
[1777178562904,58.1,77527.15,0.3,0.0,0.0,0.0]
[1777178568947,58.1,77528.12,0.3,0.0,0.0,0.0]
[1777178573982,58.1,77528.62,0.3,0.0,0.0,0.0]
[1777178579017,58.1,77526.75,0.3,0.0,0.0,0.0]
[1777178585059,58.1,77528.48,0.3,0.0,0.0,0.0]
[1777178590095,58.1,77528.23,0.3,0.0,0.0,0.0]
[1777178595131,58.1,77528.26,0.3,0.0,0.0,0.0]
[1777178600167,58.1,77526.84,0.3,0.0,0.0,0.0]
[1777178605201,58.1,77525.94,0.3,0.0,0.0,0.0]
[1777178610236,58.1,77527.02,0.3,0.0,0.0,0.0]
[1777178611244,58.1,77527.29,0.3,0.0,0.0,0.0]
[1777178616278,58.1,77524.44,0.3,0.0,0.0,0.0]
[1777178622321,58.1,77523.89,0.3,0.0,0.0,0.0]
[1777178628364,58.1,77520.55,0.3,0.0,0.0,0.0]
[1777178631385,58.1,77515.6,0.3,0.0,0.0,0.0]
[1777178636419,58.1,77519.56,0.3,0.0,0.0,0.0]
[1777178641456,58.1,77519.94,0.3,0.0,0.0,0.0]
[1777178647497,58.1,77518.89,0.3,0.0,0.0,0.0]
[1777178652531,58.1,77518.06,0.3,0.0,0.0,0.0]
[1777178657566,58.1,77519.52,0.3,0.0,0.0,0.0]
[1777178662602,58.1,77519.2,0.3,0.0,0.0,0.0]
[1777178668643,58.1,77517.97,0.3,0.0,0.0,0.0]
[1777178676183,58.1,77517.14,0.3,0.0,0.0,0.0]
[1777178682741,58.1,77517.36,0.3,0.0,0.0,0.0]
[1777178687776,58.1,77516.93,0.3,0.0,0.0,0.0]
[1777178694825,58.1,77516.88,0.3,0.0,0.0,0.0]
[1777178699861,58.1,77516.1,0.3,0.0,0.0,0.0]
[1777178704896,58.1,77520.34,0.3,0.0,0.0,0.0]
[1777178709931,58.1,77519.92,0.3,0.0,0.0,0.0]
[1777178714965,58.1,77519.84,0.3,0.0,0.0,0.0]
[1777178724028,58.1,77519.71,0.3,0.0,0.0,0.0]
[1777178729064,58.1,77519.96,0.3,0.0,0.0,0.0]
[1777178731077,58.1,77520.01,0.3,0.0,0.0,0.0]
[1777178736604,58.1,77522.33,0.3,0.0,0.0,0.0]
[1777178744168,58.1,77522.0,0.3,0.0,0.0,0.0]
[1777178749203,58.1,77518.62,0.3,0.0,0.0,0.0]
[1777178754238,58.1,77518.91,0.3,0.0,0.0,0.0]
[1777178761287,58.1,77519.29,0.3,0.0,0.0,0.0]
[1777178766323,58.1,77520.05,0.3,0.0,0.0,0.0]
[1777178773371,58.1,77520.16,0.3,0.0,0.0,0.0]
[1777178778409,58.1,77520.22,0.3,0.0,0.0,0.0]
[1777178785456,58.1,77520.75,0.3,0.0,0.0,0.0]
[1777178791501,58.1,77520.66,0.3,0.0,0.0,0.0]
[1777178797543,58.1,77520.8,0.3,0.0,0.0,0.0]
[1777178801571,58.1,77525.51,0.3,0.0,0.0,0.0]
[1777178806607,58.1,77523.55,0.3,0.0,0.0,0.0]
[1777178811648,58.1,77523.29,0.3,0.0,0.0,0.0]
[1777178816682,58.1,77522.84,0.3,0.0,0.0,0.0]
[1777178821716,58.1,77523.17,0.3,0.0,0.0,0.0]
[1777178826751,58.1,77523.08,0.3,0.0,0.0,0.0]
[1777178831786,58.1,77522.64,0.3,0.0,0.0,0.0]
[1777178833801,58.1,77529.64,0.3,0.0,0.0,0.0]
[1777178834808,58.1,77539.3,0.3,0.0,0.0,0.0]
[1777178839842,58.1,77543.33,0.3,0.0,0.0,0.0]
[1777178844878,58.1,77546.35,0.3,0.0,0.0,0.0]
[1777178848907,58.1,77550.76,0.3,0.0,0.0,0.0]
[1777178850921,58.1,77557.6,0.3,0.0,0.0,0.0]
[1777178851927,58.1,77560.27,0.3,0.0,0.0,0.0]
[1777178857446,58.1,77565.05,0.3,0.0,0.0,0.0]
[1777178858977,58.1,77571.71,0.3,0.0,0.0,0.0]
[1777178859984,58.1,77584.8,0.3,0.0,0.0,0.0]
[1777178860990,58.1,77591.25,0.3,0.0,0.0,0.0]
[1777178867517,58.1,77597.61,0.3,0.0,0.0,0.0]
[1777178869049,58.1,77610.29,0.3,0.0,0.0,0.0]
[1777178874082,58.1,77608.23,0.3,0.0,0.0,0.0]
[1777178877587,58.1,77603.77,0.3,0.0,0.0,0.0]
[1777178883145,58.1,77605.27,0.3,0.0,0.0,0.0]
[1777178884151,58.1,77611.94,0.3,0.0,0.0,0.0]
[1777178889187,58.1,77607.63,0.3,0.0,0.0,0.0]
[1777178894222,58.1,77605.98,0.3,0.0,0.0,0.0]
[1777178899257,58.1,77603.93,0.3,0.0,0.0,0.0]
[1777178904294,58.1,77603.14,0.3,0.0,0.0,0.0]
[1777178909329,58.1,77598.47,0.3,0.0,0.0,0.0]
[1777178911342,58.1,77597.99,0.3,0.0,0.0,0.0]
[1777178913356,58.1,77590.95,0.3,0.0,0.0,0.0]
[1777178918392,58.1,77588.77,0.3,0.0,0.0,0.0]
[1777178920406,58.1,77598.18,0.3,0.0,0.0,0.0]
[1777178921413,58.1,77604.72,0.3,0.0,0.0,0.0]
[1777178926448,58.1,77603.0,0.3,0.0,0.0,0.0]
[1777178927455,58.1,77619.6,0.3,0.0,0.0,0.0]
[1777178928462,58.1,77632.28,0.3,0.0,0.0,0.0]
[1777178930920,58.1,77628.65,0.3,0.0,0.0,0.0]
[1777178931873,58.1,77628.65,0.3,0.0,0.0,0.0]
[1777178931499,58.1,77649.39,0.3,0.0,0.0,0.0]
[1777178932508,58.1,77689.2,0.3,0.0,0.0,0.0]
[1777178933516,58.1,77723.44,0.3,0.0,0.0,0.0]
[1777178934522,58.1,77730.22,0.3,0.0,0.0,0.0]
[1777178935532,58.1,77737.04,0.3,0.0,0.0,0.0]
[1777178937544,58.1,77743.13,0.3,0.0,0.0,0.0]
[1777178938551,58.1,77751.0,0.3,0.0,0.0,0.0]
[1777178940565,58.1,77760.9,0.3,0.0,0.0,0.0]
[1777178942584,58.1,77765.85,0.3,0.0,0.0,0.0]
[1777178943593,58.1,77780.78,0.3,0.0,0.0,0.0]
[1777178944598,58.1,77788.56,0.3,0.0,0.0,0.0]
[1777178945610,58.1,77783.27,0.3,0.0,0.0,0.0]
[1777178947619,58.1,77792.08,0.3,0.0,0.0,0.0]
[1777178951651,58.1,77797.82,0.3,0.0,0.0,0.0]
[1777178956685,58.1,77804.59,0.3,0.0,0.0,0.0]
[1777178959705,58.1,77800.36,0.3,0.0,0.0,0.0]
[1777178962727,58.1,77795.78,0.3,0.0,0.0,0.0]
[1777178964741,58.1,77791.07,0.3,0.0,0.0,0.0]
[1777178965752,58.1,77786.06,0.3,0.0,0.0,0.0]
[1777178966756,58.1,77781.58,0.3,0.0,0.0,0.0]
[1777178968771,58.1,77773.35,0.3,0.0,0.0,0.0]
[1777178970784,58.1,77764.51,0.3,0.0,0.0,0.0]
[1777178971797,58.1,77760.98,0.3,0.0,0.0,0.0]
[1777178976826,58.1,77761.27,0.3,0.0,0.0,0.0]
[1777178981860,58.1,77758.03,0.3,0.0,0.0,0.0]
[1777178986896,58.1,77755.69,0.3,0.0,0.0,0.0]
[1777178991931,58.1,77750.17,0.3,0.0,0.0,0.0]
[1777178993944,58.1,77745.42,0.3,0.0,0.0,0.0]
[1777178998979,58.1,77747.82,0.3,0.0,0.0,0.0]
[1777179004021,58.1,77745.99,0.3,0.0,0.0,0.0]
[1777179009051,58.1,77744.71,0.3,0.0,0.0,0.0]
[1777179014086,58.1,77747.54,0.3,0.0,0.0,0.0]
[1777179019124,58.1,77743.75,0.3,0.0,0.0,0.0]
[1777179024156,58.1,77740.01,0.3,0.0,0.0,0.0]
[1777179027176,58.1,77729.88,0.3,0.0,0.0,0.0]
[1777179028694,58.1,77722.96,0.3,0.0,0.0,0.0]
[1777179031209,58.1,77720.07,0.3,0.0,0.0,0.0]
[1777179033219,58.1,77713.53,0.3,0.0,0.0,0.0]
[1777179036239,58.1,77706.86,0.3,0.0,0.0,0.0]
[1777179041276,58.1,77711.52,0.3,0.0,0.0,0.0]
[1777179042283,58.1,77707.26,0.3,0.0,0.0,0.0]
[1777179045304,58.1,77700.98,0.3,0.0,0.0,0.0]
[1777179050340,58.1,77697.83,0.3,0.0,0.0,0.0]
[1777179055374,58.1,77698.91,0.3,0.0,0.0,0.0]
[1777179056381,58.1,77703.84,0.3,0.0,0.0,0.0]
[1777179058905,58.1,77708.3,0.3,0.0,0.0,0.0]
[1777179062428,58.1,77716.55,0.3,0.0,0.0,0.0]
[1777179063430,58.1,77725.9,0.3,0.0,0.0,0.0]
[1777179066452,58.1,77735.62,0.3,0.0,0.0,0.0]
[1777179068975,58.1,77741.92,0.3,0.0,0.0,0.0]
[1777179071486,58.1,77749.71,0.3,0.0,0.0,0.0]
[1777179073500,58.1,77755.12,0.3,0.0,0.0,0.0]
[1777179077527,58.1,77759.47,0.3,0.0,0.0,0.0]
[1777179081555,58.1,77766.47,0.3,0.0,0.0,0.0]
[1777179086591,58.1,77771.67,0.3,0.0,0.0,0.0]
[1777179088605,58.1,77765.34,0.3,0.0,0.0,0.0]
[1777179091625,58.1,77765.09,0.3,0.0,0.0,0.0]
[1777179096661,58.1,77769.91,0.3,0.0,0.0,0.0]
[1777179101697,58.1,77772.31,0.3,0.0,0.0,0.0]
[1777179103710,58.1,77767.52,0.3,0.0,0.0,0.0]
[1777179108745,58.1,77765.27,0.3,0.0,0.0,0.0]
[1777179113784,58.1,77764.3,0.3,0.0,0.0,0.0]
[1777179118818,58.1,77765.82,0.3,0.0,0.0,0.0]
[1777179122843,58.1,77750.22,0.3,0.0,0.0,0.0]
[1777179123852,58.1,77742.06,0.3,0.0,0.0,0.0]
[1777179128887,58.1,77744.34,0.3,0.0,0.0,0.0]
[1777179133922,58.1,77744.28,0.3,0.0,0.0,0.0]
[1777179138958,58.1,77746.52,0.3,0.0,0.0,0.0]
[1777179142985,58.1,77752.64,0.3,0.0,0.0,0.0]
[1777179146006,58.1,77745.95,0.3,0.0,0.0,0.0]
[1777179147013,58.1,77741.71,0.3,0.0,0.0,0.0]
[1777179151040,58.1,77740.63,0.3,0.0,0.0,0.0]
[1777179154062,58.1,77745.42,0.3,0.0,0.0,0.0]
[1777179157086,58.1,77755.02,0.3,0.0,0.0,0.0]
[1777179160122,58.1,77765.19,0.3,0.0,0.0,0.0]
[1777179161126,58.1,77813.45,0.3,0.0,0.0,0.0]
[1777179162133,58.1,77824.33,0.3,0.0,0.0,0.0]
[1777179165153,58.1,77816.23,0.3,0.0,0.0,0.0]
[1777179166160,58.1,77808.5,0.3,0.0,0.0,0.0]
[1777179167168,58.1,77813.77,0.3,0.0,0.0,0.0]
[1777179170189,58.1,77808.75,0.3,0.0,0.0,0.0]
[1777179175224,58.1,77812.08,0.3,0.0,0.0,0.0]
[1777179180260,58.1,77810.72,0.3,0.0,0.0,0.0]
[1777179185294,58.1,77816.3,0.3,0.0,0.0,0.0]
[1777179190331,58.1,77815.94,0.3,0.0,0.0,0.0]
[1777179194358,58.1,77811.18,0.3,0.0,0.0,0.0]
[1777179198385,58.1,77806.54,0.3,0.0,0.0,0.0]
[1777179202413,58.1,77801.43,0.3,0.0,0.0,0.0]
[1777179207449,58.1,77798.26,0.3,0.0,0.0,0.0]
[1777179211477,58.1,77795.88,0.3,0.0,0.0,0.0]
[1777179216512,58.1,77793.56,0.3,0.0,0.0,0.0]
[1777179221547,58.1,77791.4,0.3,0.0,0.0,0.0]
[1777179226582,58.1,77792.16,0.3,0.0,0.0,0.0]
[1777179231617,58.1,77795.25,0.3,0.0,0.0,0.0]
[1777179237659,58.1,77795.22,0.3,0.0,0.0,0.0]
[1777179242698,58.1,77793.91,0.3,0.0,0.0,0.0]
[1777179247733,58.1,77795.64,0.3,0.0,0.0,0.0]
[1777179252767,58.1,77795.76,0.3,0.0,0.0,0.0]
[1777179255789,58.1,77801.66,0.3,0.0,0.0,0.0]
[1777179258810,58.1,77806.58,0.3,0.0,0.0,0.0]
[1777179259817,58.1,77813.21,0.3,0.0,0.0,0.0]
[1777179264852,58.1,77811.31,0.3,0.0,0.0,0.0]
[1777179269887,58.1,77814.1,0.3,0.0,0.0,0.0]
[1777179271902,58.1,77814.68,0.3,0.0,0.0,0.0]
[1777179276938,58.1,77811.52,0.3,0.0,0.0,0.0]
[1777179278951,58.1,77807.17,0.3,0.0,0.0,0.0]
[1777179283986,58.1,77804.71,0.3,0.0,0.0,0.0]
[1777179289022,58.1,77806.35,0.3,0.0,0.0,0.0]
[1777179294056,58.1,77803.99,0.3,0.0,0.0,0.0]
[1777179299092,58.1,77801.53,0.3,0.0,0.0,0.0]
[1777179304127,58.1,77803.64,0.3,0.0,0.0,0.0]
[1777179309162,58.1,77802.39,0.3,0.0,0.0,0.0]
[1777179312185,58.1,77794.46,0.3,0.0,0.0,0.0]
[1777179315207,58.1,77790.29,0.3,0.0,0.0,0.0]
[1777179320747,58.1,77787.23,0.3,0.0,0.0,0.0]
[1777179326286,58.1,77787.82,0.3,0.0,0.0,0.0]
[1777179331328,58.1,77773.21,0.3,0.0,0.0,0.0]
[1777179332333,58.1,77764.99,0.3,0.0,0.0,0.0]
[1777179335354,58.1,77769.95,0.3,0.0,0.0,0.0]
[1777179340389,58.1,77766.99,0.3,0.0,0.0,0.0]
[1777179344417,58.1,77761.7,0.3,0.0,0.0,0.0]
[1777179349456,58.1,77763.65,0.3,0.0,0.0,0.0]
[1777179354489,58.1,77768.56,0.3,0.0,0.0,0.0]
[1777179361027,58.1,77767.87,0.3,0.0,0.0,0.0]
[1777179364563,58.1,77777.28,0.3,0.0,0.0,0.0]
[1777179365565,58.1,77783.26,0.3,0.0,0.0,0.0]
[1777179371097,58.1,77780.75,0.3,0.0,0.0,0.0]
[1777179375634,58.1,77776.37,0.3,0.0,0.0,0.0]
[1777179381168,58.1,77774.82,0.3,0.0,0.0,0.0]
[1777179386711,58.1,77772.53,0.3,0.0,0.0,0.0]
[1777179391238,58.1,77767.44,0.3,0.0,0.0,0.0]
[1777179395777,58.1,77761.95,0.3,0.0,0.0,0.0]
[1777179401310,58.1,77754.02,0.3,0.0,0.0,0.0]
[1777179406857,58.1,77752.05,0.3,0.0,0.0,0.0]
[1777179412898,58.1,77748.63,0.3,0.0,0.0,0.0]
[1777179417933,58.1,77746.18,0.3,0.0,0.0,0.0]
[1777179423977,58.1,77744.6,0.3,0.0,0.0,0.0]
[1777179424985,58.1,77749.21,0.3,0.0,0.0,0.0]
[1777179425990,58.1,77755.91,0.3,0.0,0.0,0.0]
[1777179431026,58.1,77752.89,0.3,0.0,0.0,0.0]
[1777179436060,58.1,77755.09,0.3,0.0,0.0,0.0]
[1777179442111,58.1,77754.19,0.3,0.0,0.0,0.0]
[1777179447138,58.1,77759.52,0.3,0.0,0.0,0.0]
[1777179451166,58.1,77759.32,0.3,0.0,0.0,0.0]
[1777179456201,58.1,77766.03,0.3,0.0,0.0,0.0]
[1777179461236,58.1,77765.32,0.3,0.0,0.0,0.0]
[1777179466271,58.1,77765.41,0.3,0.0,0.0,0.0]
[1777179471306,58.1,77767.15,0.3,0.0,0.0,0.0]
[1777179476342,58.1,77768.44,0.3,0.0,0.0,0.0]
[1777179481376,58.1,77768.02,0.3,0.0,0.0,0.0]
[1777179483725,58.1,77769.06,0.3,0.0,0.0,0.0]
[1777179484397,58.1,77766.54,0.3,0.0,0.0,0.0]
[1777179484802,58.1,77766.54,0.3,0.0,0.0,0.0]
[1777179485405,58.1,77768.35,0.3,0.0,0.0,0.0]
[1777179491447,58.1,77769.45,0.3,0.0,0.0,0.0]
[1777179496482,58.1,77769.25,0.3,0.0,0.0,0.0]
[1777179502524,58.1,77768.98,0.3,0.0,0.0,0.0]
[1777179507558,58.1,77768.42,0.3,0.0,0.0,0.0]
[1777179512078,58.1,77766.73,0.3,0.0,0.0,0.0]
[1777179515617,58.1,77761.13,0.3,0.0,0.0,0.0]
[1777179520651,58.1,77759.43,0.3,0.0,0.0,0.0]
[1777179524679,58.1,77764.1,0.3,0.0,0.0,0.0]
[1777179526693,58.1,77769.51,0.3,0.0,0.0,0.0]
[1777179532220,58.1,77769.95,0.3,0.0,0.0,0.0]
[1777179537770,58.1,77769.83,0.3,0.0,0.0,0.0]
[1777179544819,58.1,77771.23,0.3,0.0,0.0,0.0]
[1777179549853,58.1,77770.27,0.3,0.0,0.0,0.0]
[1777179554889,58.1,77768.0,0.3,0.0,0.0,0.0]
[1777179559923,58.1,77766.23,0.3,0.0,0.0,0.0]
[1777179564959,58.1,77765.59,0.3,0.0,0.0,0.0]
[1777179571002,58.1,77765.63,0.3,0.0,0.0,0.0]
[1777179576036,58.1,77766.45,0.3,0.0,0.0,0.0]
[1777179581071,58.1,77767.57,0.3,0.0,0.0,0.0]
[1777179586106,58.1,77769.71,0.3,0.0,0.0,0.0]
[1777179591142,58.1,77769.69,0.3,0.0,0.0,0.0]
[1777179596178,58.1,77769.46,0.3,0.0,0.0,0.0]
[1777179601212,58.1,77769.8,0.3,0.0,0.0,0.0]
[1777179606246,58.1,77767.16,0.3,0.0,0.0,0.0]
[1777179611281,58.1,77769.73,0.3,0.0,0.0,0.0]
[1777179617324,58.1,77770.84,0.3,0.0,0.0,0.0]
[1777179623367,58.1,77772.25,0.3,0.0,0.0,0.0]
[1777179628403,58.1,77773.78,0.3,0.0,0.0,0.0]
[1777179631422,58.1,77773.47,0.3,0.0,0.0,0.0]
[1777179636457,58.1,77771.89,0.3,0.0,0.0,0.0]
[1777179640487,58.1,77765.86,0.3,0.0,0.0,0.0]
[1777179641492,58.1,77761.72,0.3,0.0,0.0,0.0]
[1777179644513,58.1,77754.38,0.3,0.0,0.0,0.0]
[1777179648543,58.1,77749.52,0.3,0.0,0.0,0.0]
[1777179650556,58.1,77745.41,0.3,0.0,0.0,0.0]
[1777179655591,58.1,77741.95,0.3,0.0,0.0,0.0]
[1777179660626,58.1,77742.14,0.3,0.0,0.0,0.0]
[1777179665661,58.1,77741.56,0.3,0.0,0.0,0.0]
[1777179670696,58.1,77739.47,0.3,0.0,0.0,0.0]
[1777179675732,58.1,77738.69,0.3,0.0,0.0,0.0]
[1777179680765,58.1,77737.78,0.3,0.0,0.0,0.0]
[1777179686808,58.1,77737.13,0.3,0.0,0.0,0.0]
[1777179691842,58.1,77743.61,0.3,0.0,0.0,0.0]
[1777179696878,58.1,77742.76,0.3,0.0,0.0,0.0]
[1777179700906,58.1,77736.35,0.3,0.0,0.0,0.0]
[1777179705942,58.1,77731.46,0.3,0.0,0.0,0.0]
[1777179710977,58.1,77729.88,0.3,0.0,0.0,0.0]
[1777179716018,58.1,77730.04,0.3,0.0,0.0,0.0]
[1777179721048,58.1,77730.18,0.3,0.0,0.0,0.0]
[1777179726085,58.1,77732.02,0.3,0.0,0.0,0.0]
[1777179731119,58.1,77733.51,0.3,0.0,0.0,0.0]
[1777179735147,58.1,77738.34,0.3,0.0,0.0,0.0]
[1777179740181,58.1,77741.23,0.3,0.0,0.0,0.0]
[1777179745217,58.1,77740.7,0.3,0.0,0.0,0.0]
[1777179750252,58.1,77739.13,0.3,0.0,0.0,0.0]
[1777179753772,58.1,77738.98,0.3,0.0,0.0,0.0]
[1777179759315,58.1,77738.71,0.3,0.0,0.0,0.0]
[1777179764349,58.1,77738.65,0.3,0.0,0.0,0.0]
[1777179770391,58.1,77738.46,0.3,0.0,0.0,0.0]
[1777179776434,58.1,77738.35,0.3,0.0,0.0,0.0]
[1777179784490,58.1,77737.67,0.3,0.0,0.0,0.0]
[1777179789533,58.1,77737.38,0.3,0.0,0.0,0.0]
[1777179794561,58.1,77738.16,0.3,0.0,0.0,0.0]
[1777179799596,58.1,77737.1,0.3,0.0,0.0,0.0]
[1777179804631,58.1,77732.66,0.3,0.0,0.0,0.0]
[1777179807653,58.1,77728.35,0.3,0.0,0.0,0.0]
[1777179811681,58.1,77726.21,0.3,0.0,0.0,0.0]
[1777179816718,58.1,77721.95,0.3,0.0,0.0,0.0]
[1777179821753,58.1,77716.42,0.3,0.0,0.0,0.0]
[1777179822758,58.1,77720.76,0.3,0.0,0.0,0.0]
[1777179823765,58.1,77724.93,0.3,0.0,0.0,0.0]
[1777179828800,58.1,77726.71,0.3,0.0,0.0,0.0]
[1777179834333,58.1,77727.32,0.3,0.0,0.0,0.0]
[1777179838870,58.1,77722.13,0.3,0.0,0.0,0.0]
[1777179843904,58.1,77721.3,0.3,0.0,0.0,0.0]
[1777179848939,58.1,77720.95,0.3,0.0,0.0,0.0]
[1777179854473,58.1,77719.95,0.3,0.0,0.0,0.0]
[1777179860020,58.1,77717.28,0.3,0.0,0.0,0.0]
[1777179865054,58.1,77716.19,0.3,0.0,0.0,0.0]
[1777179870088,58.1,77715.08,0.3,0.0,0.0,0.0]
[1777179871095,58.1,77715.01,0.3,0.0,0.0,0.0]
[1777179878144,58.1,77714.2,0.3,0.0,0.0,0.0]
[1777179883180,58.1,77717.34,0.3,0.0,0.0,0.0]
[1777179884686,58.1,77722.59,0.3,0.0,0.0,0.0]
[1777179891235,58.1,77724.31,0.3,0.0,0.0,0.0]
[1777179896270,58.1,77726.64,0.3,0.0,0.0,0.0]
[1777179901307,58.1,77727.16,0.3,0.0,0.0,0.0]
[1777179906356,58.1,77727.65,0.3,0.0,0.0,0.0]
[1777179911392,58.1,77728.64,0.3,0.0,0.0,0.0]
[1777179916429,58.1,77729.97,0.3,0.0,0.0,0.0]
[1777179921464,58.1,77730.41,0.3,0.0,0.0,0.0]
[1777179926499,58.1,77731.09,0.3,0.0,0.0,0.0]
[1777179933549,58.1,77731.14,0.3,0.0,0.0,0.0]
[1777179938583,58.1,77731.66,0.3,0.0,0.0,0.0]
[1777179945632,58.1,77732.16,0.3,0.0,0.0,0.0]
[1777179951675,58.1,77731.22,0.3,0.0,0.0,0.0]
[1777179957717,58.1,77731.0,0.3,0.0,0.0,0.0]
[1777179962753,58.1,77729.39,0.3,0.0,0.0,0.0]
[1777179967787,58.1,77730.41,0.3,0.0,0.0,0.0]
[1777179973829,58.1,77731.26,0.3,0.0,0.0,0.0]
[1777179979870,58.1,77731.42,0.3,0.0,0.0,0.0]
[1777179984905,58.1,77732.42,0.3,0.0,0.0,0.0]
[1777179986920,58.1,77736.76,0.3,0.0,0.0,0.0]
[1777179987926,58.1,77744.02,0.3,0.0,0.0,0.0]
[1777179991955,58.1,77745.89,0.3,0.0,0.0,0.0]
[1777179999003,58.1,77746.51,0.3,0.0,0.0,0.0]
[1777180003031,58.1,77751.35,0.3,0.0,0.0,0.0]
[1777180008067,58.1,77752.22,0.3,0.0,0.0,0.0]
[1777180013102,58.1,77752.71,0.3,0.0,0.0,0.0]
[1777180020150,58.1,77750.53,0.3,0.0,0.0,0.0]
[1777180025680,58.1,77748.66,0.3,0.0,0.0,0.0]
[1777180031228,58.1,77747.8,0.3,0.0,0.0,0.0]
[1777180032235,58.1,77743.39,0.3,0.0,0.0,0.0]
[1777180037272,58.1,77742.37,0.3,0.0,0.0,0.0]
[1777180042304,58.1,77742.85,0.3,0.0,0.0,0.0]
[1777180050360,58.1,77743.15,0.3,0.0,0.0,0.0]
[1777180051368,58.1,77742.35,0.3,0.0,0.0,0.0]
[1777180060430,58.1,77742.67,0.3,0.0,0.0,0.0]
[1777180065963,58.1,77743.23,0.3,0.0,0.0,0.0]
[1777180071507,58.1,77743.69,0.3,0.0,0.0,0.0]
[1777180076543,58.1,77743.62,0.3,0.0,0.0,0.0]
[1777180081578,58.1,77743.85,0.3,0.0,0.0,0.0]
[1777180086614,58.1,77744.45,0.3,0.0,0.0,0.0]
[1777180088627,58.1,77739.34,0.3,0.0,0.0,0.0]
[1777180093744,58.1,77739.4,0.3,0.0,0.0,0.0]
[1777180098779,58.1,77739.91,0.3,0.0,0.0,0.0]
[1777180103814,58.1,77741.09,0.3,0.0,0.0,0.0]
[1777180109855,58.1,77742.37,0.3,0.0,0.0,0.0]
[1777180111870,58.1,77741.82,0.3,0.0,0.0,0.0]
[1777180116904,58.1,77750.09,0.3,0.0,0.0,0.0]
[1777180117911,58.1,77756.85,0.3,0.0,0.0,0.0]
[1777180122947,58.1,77759.02,0.3,0.0,0.0,0.0]
[1777180128989,58.1,77758.84,0.3,0.0,0.0,0.0]
[1777180134025,58.1,77759.56,0.3,0.0,0.0,0.0]
[1777180140067,58.1,77759.89,0.3,0.0,0.0,0.0]
[1777180142081,58.1,77779.41,0.3,0.0,0.0,0.0]
[1777180143089,58.1,77795.37,0.3,0.0,0.0,0.0]
[1777180144096,58.1,77801.03,0.3,0.0,0.0,0.0]
[1777180149130,58.1,77799.37,0.3,0.0,0.0,0.0]
[1777180154166,58.1,77799.16,0.3,0.0,0.0,0.0]
[1777180159200,58.1,77798.75,0.3,0.0,0.0,0.0]
[1777180164235,58.1,77799.19,0.3,0.0,0.0,0.0]
[1777180169271,58.1,77799.17,0.3,0.0,0.0,0.0]
[1777180171284,58.1,77799.64,0.3,0.0,0.0,0.0]
[1777180174307,58.1,77804.45,0.3,0.0,0.0,0.0]
[1777180178334,58.1,77811.84,0.3,0.0,0.0,0.0]
[1777180179341,58.1,77817.3,0.3,0.0,0.0,0.0]
[1777180180351,58.1,77823.57,0.3,0.0,0.0,0.0]
[1777180181355,58.1,77830.46,0.3,0.0,0.0,0.0]
[1777180186811,58.1,77819.29,0.3,0.0,0.0,0.0]
[1777180191424,58.1,77814.14,0.3,0.0,0.0,0.0]
[1777180196882,58.1,77812.28,0.3,0.0,0.0,0.0]
[1777180199480,58.1,77807.31,0.3,0.0,0.0,0.0]
[1777180204515,58.1,77804.04,0.3,0.0,0.0,0.0]
[1777180211565,58.1,77803.58,0.3,0.0,0.0,0.0]
[1777180217022,58.1,77802.49,0.3,0.0,0.0,0.0]
[1777180222642,58.1,77801.19,0.3,0.0,0.0,0.0]
[1777180227678,58.1,77800.68,0.3,0.0,0.0,0.0]
[1777180231705,58.1,77801.09,0.3,0.0,0.0,0.0]
[1777180237162,58.1,77800.87,0.3,0.0,0.0,0.0]
[1777180243789,58.1,77802.18,0.3,0.0,0.0,0.0]
[1777180248825,58.1,77801.53,0.3,0.0,0.0,0.0]
[1777180254868,58.1,77801.19,0.3,0.0,0.0,0.0]
[1777180261916,58.1,77801.26,0.3,0.0,0.0,0.0]
[1777180267959,58.1,77800.28,0.3,0.0,0.0,0.0]
[1777180272994,58.1,77800.73,0.3,0.0,0.0,0.0]
[1777180278030,58.1,77801.11,0.3,0.0,0.0,0.0]
[1777180286086,58.1,77800.64,0.3,0.0,0.0,0.0]
[1777180291121,58.1,77800.15,0.3,0.0,0.0,0.0]
[1777180295152,58.1,77812.2,0.3,0.0,0.0,0.0]
[1777180296158,58.1,77822.27,0.3,0.0,0.0,0.0]
[1777180298171,58.1,77817.09,0.3,0.0,0.0,0.0]
[1777180302208,58.1,77821.05,0.3,0.0,0.0,0.0]
[1777180303215,58.1,77826.5,0.3,0.0,0.0,0.0]
[1777180306236,58.1,77833.4,0.3,0.0,0.0,0.0]
[1777180307249,58.1,77841.63,0.3,0.0,0.0,0.0]
[1777180312279,58.1,77842.18,0.3,0.0,0.0,0.0]
[1777180315264,58.1,77843.59,0.3,0.0,0.0,0.0]
[1777180315371,58.1,77872.9,0.3,0.0,0.0,0.0]
[1777180317327,58.1,77951.3,0.3,0.0,0.0,0.0]
[1777180317602,58.1,77951.3,0.3,0.0,0.0,0.0]
[1777180318335,58.1,78008.94,0.3,0.0,0.0,0.0]
[1777180319347,58.1,78015.38,0.3,0.0,0.0,0.0]
[1777180321363,58.1,78030.0,0.3,0.0,0.0,0.0]
[1777180322364,58.1,78051.55,0.3,0.0,0.0,0.0]
[1777180323371,58.1,78045.03,0.3,0.0,0.0,0.0]
[1777180324378,58.1,78029.0,0.3,0.0,0.0,0.0]
[1777180328409,58.1,78023.16,0.3,0.0,0.0,0.0]
[1777180330423,58.1,78017.04,0.3,0.0,0.0,0.0]
[1777180331430,58.1,78009.87,0.3,0.0,0.0,0.0]
[1777180332438,58.1,78001.58,0.3,0.0,0.0,0.0]
[1777180336468,58.1,77994.97,0.3,0.0,0.0,0.0]
[1777180339487,58.1,77990.58,0.3,0.0,0.0,0.0]
[1777180342507,58.1,77986.09,0.3,0.0,0.0,0.0]
[1777180344538,58.1,77975.83,0.3,0.0,0.0,0.0]
[1777180345541,58.1,77964.93,0.3,0.0,0.0,0.0]
[1777180347970,58.1,77976.68,0.3,0.0,0.0,0.0]
[1777180351583,58.1,77971.03,0.3,0.0,0.0,0.0]
[1777180352589,58.1,77963.29,0.3,0.0,0.0,0.0]
[1777180353597,58.1,77956.36,0.3,0.0,0.0,0.0]
[1777180358633,58.1,77953.02,0.3,0.0,0.0,0.0]
[1777180360647,58.1,77957.26,0.3,0.0,0.0,0.0]
[1777180361656,58.1,77968.42,0.3,0.0,0.0,0.0]
[1777180366689,58.1,77966.39,0.3,0.0,0.0,0.0]
[1777180370717,58.1,77970.57,0.3,0.0,0.0,0.0]
[1777180372734,58.1,77995.69,0.3,0.0,0.0,0.0]
[1777180373737,58.1,78005.68,0.3,0.0,0.0,0.0]
[1777180374744,58.1,78000.39,0.3,0.0,0.0,0.0]
[1777180379780,58.1,77999.21,0.3,0.0,0.0,0.0]
[1777180383813,58.1,78003.59,0.3,0.0,0.0,0.0]
[1777180386829,58.1,77998.5,0.3,0.0,0.0,0.0]
[1777180388256,58.1,77992.18,0.3,0.0,0.0,0.0]
[1777180393878,58.1,78004.12,0.3,0.0,0.0,0.0]
[1777180394885,58.1,78010.86,0.3,0.0,0.0,0.0]
[1777180395930,58.1,78017.93,0.3,0.0,0.0,0.0]
[1777180396898,58.1,78030.58,0.3,0.0,0.0,0.0]
[1777180398331,58.1,78050.48,0.3,0.0,0.0,0.0]
[1777180399921,58.1,78061.27,0.3,0.0,0.0,0.0]
[1777180400927,58.1,78072.76,0.3,0.0,0.0,0.0]
[1777180401934,58.1,78080.43,0.3,0.0,0.0,0.0]
[1777180402941,58.1,78088.09,0.3,0.0,0.0,0.0]
[1777180403964,58.1,78100.16,0.3,0.0,0.0,0.0]
[1777180404957,58.1,78107.04,0.3,0.0,0.0,0.0]
[1777180406972,58.1,78115.48,0.3,0.0,0.0,0.0]
[1777180408401,58.1,78102.87,0.3,0.0,0.0,0.0]
[1777180411000,58.1,78101.66,0.3,0.0,0.0,0.0]
[1777180414027,58.1,78087.55,0.3,0.0,0.0,0.0]
[1777180415029,58.1,78075.8,0.3,0.0,0.0,0.0]
[1777180416035,58.1,78067.96,0.3,0.0,0.0,0.0]
[1777180417043,58.1,78058.03,0.3,0.0,0.0,0.0]
[1777180418472,58.1,78072.24,0.3,0.0,0.0,0.0]
[1777180424093,58.1,78071.61,0.3,0.0,0.0,0.0]
[1777180429127,58.1,78074.59,0.3,0.0,0.0,0.0]
[1777180430135,58.1,78085.8,0.3,0.0,0.0,0.0]
[1777180431142,58.1,78104.32,0.3,0.0,0.0,0.0]
[1777180435171,58.1,78112.41,0.3,0.0,0.0,0.0]
[1777180436177,58.1,78127.83,0.3,0.0,0.0,0.0]
[1777180437184,58.1,78137.94,0.3,0.0,0.0,0.0]
[1777180440205,58.1,78129.34,0.3,0.0,0.0,0.0]
[1777180443226,58.1,78125.23,0.3,0.0,0.0,0.0]
[1777180446247,58.1,78115.56,0.3,0.0,0.0,0.0]
[1777180447255,58.1,78109.17,0.3,0.0,0.0,0.0]
[1777180450276,58.1,78113.39,0.3,0.0,0.0,0.0]
[1777180454304,58.1,78102.99,0.3,0.0,0.0,0.0]
[1777180455311,58.1,78090.37,0.3,0.0,0.0,0.0]
[1777180456318,58.1,78084.33,0.3,0.0,0.0,0.0]
[1777180457325,58.1,78078.13,0.3,0.0,0.0,0.0]
[1777180462362,58.1,78077.81,0.3,0.0,0.0,0.0]
[1777180465385,58.1,78082.46,0.3,0.0,0.0,0.0]
[1777180468406,58.1,78077.46,0.3,0.0,0.0,0.0]
[1777180471429,58.1,78106.37,0.3,0.0,0.0,0.0]
[1777180472436,58.1,78127.4,0.3,0.0,0.0,0.0]
[1777180475457,58.1,78121.64,0.3,0.0,0.0,0.0]
[1777180477471,58.1,78116.79,0.3,0.0,0.0,0.0]
[1777180479484,58.1,78112.89,0.3,0.0,0.0,0.0]
[1777180481499,58.1,78123.2,0.3,0.0,0.0,0.0]
[1777180482506,58.1,78130.61,0.3,0.0,0.0,0.0]
[1777180483512,58.1,78145.55,0.3,0.0,0.0,0.0]
[1777180486534,58.1,78138.75,0.3,0.0,0.0,0.0]
[1777180491571,58.1,78139.96,0.3,0.0,0.0,0.0]
[1777180496604,58.1,78138.62,0.3,0.0,0.0,0.0]
[1777180500633,58.1,78132.23,0.3,0.0,0.0,0.0]
[1777180505667,58.1,78141.17,0.3,0.0,0.0,0.0]
[1777180506675,58.1,78146.66,0.3,0.0,0.0,0.0]
[1777180507683,58.1,78157.28,0.3,0.0,0.0,0.0]
[1777180509127,58.1,78161.79,0.3,0.0,0.0,0.0]
[1777180511713,58.1,78169.27,0.3,0.0,0.0,0.0]
[1777180516747,58.1,78172.78,0.3,0.0,0.0,0.0]
[1777180519196,58.1,78150.27,0.3,0.0,0.0,0.0]
[1777180520776,58.1,78139.39,0.3,0.0,0.0,0.0]
[1777180525813,58.1,78140.54,0.3,0.0,0.0,0.0]
[1777180530845,58.1,78137.96,0.3,0.0,0.0,0.0]
[1777180531852,58.1,78138.49,0.3,0.0,0.0,0.0]
[1777180532858,58.1,78144.15,0.3,0.0,0.0,0.0]
[1777180536889,58.1,78139.82,0.3,0.0,0.0,0.0]
[1777180539336,58.1,78133.26,0.3,0.0,0.0,0.0]
[1777180541933,58.1,78140.99,0.3,0.0,0.0,0.0]
[1777180542939,58.1,78146.25,0.3,0.0,0.0,0.0]
[1777180545961,58.1,78141.9,0.3,0.0,0.0,0.0]
[1777180546968,58.1,78134.07,0.3,0.0,0.0,0.0]
[1777180549407,58.1,78124.55,0.3,0.0,0.0,0.0]
[1777180551000,58.1,78102.45,0.3,0.0,0.0,0.0]
[1777180552002,58.1,78094.98,0.3,0.0,0.0,0.0]
[1777180555023,58.1,78088.61,0.3,0.0,0.0,0.0]
[1777180556031,58.1,78083.89,0.3,0.0,0.0,0.0]
[1777180557038,58.1,78079.97,0.3,0.0,0.0,0.0]
[1777180558044,58.1,78075.79,0.3,0.0,0.0,0.0]
[1777180559478,58.1,78070.29,0.3,0.0,0.0,0.0]
[1777180564087,58.1,78080.77,0.3,0.0,0.0,0.0]
[1777180568116,58.1,78075.75,0.3,0.0,0.0,0.0]
[1777180569568,58.1,78071.15,0.3,0.0,0.0,0.0]
[1777180575164,58.1,78072.38,0.3,0.0,0.0,0.0]
[1777180579639,58.1,78076.52,0.3,0.0,0.0,0.0]
[1777180582231,58.1,78081.36,0.3,0.0,0.0,0.0]
[1777180585244,58.1,78076.92,0.3,0.0,0.0,0.0]
[1777180586250,58.1,78072.58,0.3,0.0,0.0,0.0]
[1777180587259,58.1,78064.05,0.3,0.0,0.0,0.0]
[1777180588264,58.1,78059.02,0.3,0.0,0.0,0.0]
[1777180591285,58.1,78057.76,0.3,0.0,0.0,0.0]
[1777180595314,58.1,78063.53,0.3,0.0,0.0,0.0]
[1777180596321,58.1,78070.17,0.3,0.0,0.0,0.0]
[1777180601355,58.1,78069.14,0.3,0.0,0.0,0.0]
[1777180606391,58.1,78065.36,0.3,0.0,0.0,0.0]
[1777180608405,58.1,78061.02,0.3,0.0,0.0,0.0]
[1777180611426,58.1,78057.15,0.3,0.0,0.0,0.0]
[1777180614460,58.1,78051.8,0.3,0.0,0.0,0.0]
[1777180615455,58.1,78046.79,0.3,0.0,0.0,0.0]
[1777180616461,58.1,78052.38,0.3,0.0,0.0,0.0]
[1777180617468,58.1,78056.68,0.3,0.0,0.0,0.0]
[1777180621496,58.1,78052.74,0.3,0.0,0.0,0.0]
[1777180624516,58.1,78044.53,0.3,0.0,0.0,0.0]
[1777180629551,58.1,78044.04,0.3,0.0,0.0,0.0]
[1777180631572,58.1,78077.01,0.3,0.0,0.0,0.0]
[1777180632573,58.1,78108.51,0.3,0.0,0.0,0.0]
[1777180637608,58.1,78114.12,0.3,0.0,0.0,0.0]
[1777180641637,58.1,78109.62,0.3,0.0,0.0,0.0]
[1777180642647,58.1,78137.39,0.3,0.0,0.0,0.0]
[1777180643651,58.1,78154.88,0.3,0.0,0.0,0.0]
[1777180644658,58.1,78159.08,0.3,0.0,0.0,0.0]
[1777180649696,58.1,78154.38,0.3,0.0,0.0,0.0]
[1777180651723,58.1,78144.41,0.3,0.0,0.0,0.0]
[1777180652713,58.1,78139.96,0.3,0.0,0.0,0.0]
[1777180654727,58.1,78135.14,0.3,0.0,0.0,0.0]
[1777180655735,58.1,78125.46,0.3,0.0,0.0,0.0]
[1777180656742,58.1,78120.95,0.3,0.0,0.0,0.0]
[1777180658756,58.1,78116.82,0.3,0.0,0.0,0.0]
[1777180663789,58.1,78116.25,0.3,0.0,0.0,0.0]
[1777180668826,58.1,78109.61,0.3,0.0,0.0,0.0]
[1777180670281,58.1,78095.97,0.3,0.0,0.0,0.0]
[1777180672855,58.1,78090.5,0.3,0.0,0.0,0.0]
[1777180673862,58.1,78084.05,0.3,0.0,0.0,0.0]
[1777180674870,58.1,78079.98,0.3,0.0,0.0,0.0]
[1777180677890,58.1,78075.29,0.3,0.0,0.0,0.0]
[1777180680351,58.1,78069.77,0.3,0.0,0.0,0.0]
[1777180685948,58.1,78071.04,0.3,0.0,0.0,0.0]
[1777180690421,58.1,78080.68,0.3,0.0,0.0,0.0]
[1777180694004,58.1,78071.69,0.3,0.0,0.0,0.0]
[1777180699039,58.1,78069.2,0.3,0.0,0.0,0.0]
[1777180704074,58.1,78065.11,0.3,0.0,0.0,0.0]
[1777180707095,58.1,78058.23,0.3,0.0,0.0,0.0]
[1777180708102,58.1,78053.04,0.3,0.0,0.0,0.0]
[1777180709108,58.1,78048.93,0.3,0.0,0.0,0.0]
[1777180710561,58.1,78044.54,0.3,0.0,0.0,0.0]
[1777180711122,58.1,78044.54,0.3,0.0,0.0,0.0]
[1777180713137,58.1,78038.67,0.3,0.0,0.0,0.0]
[1777180716176,58.1,78042.97,0.3,0.0,0.0,0.0]
[1777180717176,58.1,78068.53,0.3,0.0,0.0,0.0]
[1777180718188,58.1,78078.73,0.3,0.0,0.0,0.0]
[1777180719194,58.1,78085.48,0.3,0.0,0.0,0.0]
[1777180720632,58.1,78075.75,0.3,0.0,0.0,0.0]
[1777180722215,58.1,78067.83,0.3,0.0,0.0,0.0]
[1777180724228,58.1,78063.52,0.3,0.0,0.0,0.0]
[1777180729264,58.1,78065.46,0.3,0.0,0.0,0.0]
[1777180730702,58.1,78059.55,0.3,0.0,0.0,0.0]
[1777180732286,58.1,78053.63,0.3,0.0,0.0,0.0]
[1777180733293,58.1,78057.79,0.3,0.0,0.0,0.0]
[1777180738328,58.1,78059.67,0.3,0.0,0.0,0.0]
[1777180743363,58.1,78059.84,0.3,0.0,0.0,0.0]
[1777180748397,58.1,78060.11,0.3,0.0,0.0,0.0]
[1777180750842,58.1,78055.71,0.3,0.0,0.0,0.0]
[1777180756455,58.1,78055.46,0.3,0.0,0.0,0.0]
[1777180760483,58.1,78048.59,0.3,0.0,0.0,0.0]
[1777180765518,58.1,78050.65,0.3,0.0,0.0,0.0]
[1777180770553,58.1,78048.11,0.3,0.0,0.0,0.0]
[1777180771346,58.1,78048.11,0.3,0.0,0.0,0.0]
[1777180771579,58.1,78044.49,0.3,0.0,0.0,0.0]
[1777180772570,58.1,78085.66,0.3,0.0,0.0,0.0]
[1777180773145,58.1,78085.66,0.3,0.0,0.0,0.0]
[1777180773577,58.1,78122.13,0.3,0.0,0.0,0.0]
[1777180774584,58.1,78131.92,0.3,0.0,0.0,0.0]
[1777180779617,58.1,78134.12,0.3,0.0,0.0,0.0]
[1777180784653,58.1,78134.71,0.3,0.0,0.0,0.0]
[1777180789688,58.1,78131.24,0.3,0.0,0.0,0.0]
[1777180794722,58.1,78132.59,0.3,0.0,0.0,0.0]
[1777180799758,58.1,78129.52,0.3,0.0,0.0,0.0]
[1777180802782,58.1,78117.64,0.3,0.0,0.0,0.0]
[1777180803785,58.1,78111.18,0.3,0.0,0.0,0.0]
[1777180804794,58.1,78107.1,0.3,0.0,0.0,0.0]
[1777180805801,58.1,78101.7,0.3,0.0,0.0,0.0]
[1777180807813,58.1,78096.91,0.3,0.0,0.0,0.0]
[1777180812850,58.1,78094.62,0.3,0.0,0.0,0.0]
[1777180814864,58.1,78100.88,0.3,0.0,0.0,0.0]
[1777180815870,58.1,78117.08,0.3,0.0,0.0,0.0]
[1777180816880,58.1,78130.1,0.3,0.0,0.0,0.0]
[1777180820906,58.1,78134.45,0.3,0.0,0.0,0.0]
[1777180825943,58.1,78138.74,0.3,0.0,0.0,0.0]
[1777180831419,58.1,78134.15,0.3,0.0,0.0,0.0]
[1777180837030,58.1,78138.95,0.3,0.0,0.0,0.0]
[1777180842065,58.1,78140.99,0.3,0.0,0.0,0.0]
[1777180847099,58.1,78145.07,0.3,0.0,0.0,0.0]
[1777180852135,58.1,78145.78,0.3,0.0,0.0,0.0]
[1777180857171,58.1,78147.77,0.3,0.0,0.0,0.0]
[1777180861630,58.1,78143.37,0.3,0.0,0.0,0.0]
[1777180867241,58.1,78144.19,0.3,0.0,0.0,0.0]
[1777180868247,58.1,78139.01,0.3,0.0,0.0,0.0]
[1777180871700,58.1,78134.46,0.3,0.0,0.0,0.0]
[1777180877311,58.1,78133.12,0.3,0.0,0.0,0.0]
[1777180882346,58.1,78132.26,0.3,0.0,0.0,0.0]
[1777180885368,58.1,78136.76,0.3,0.0,0.0,0.0]
[1777180890403,58.1,78135.86,0.3,0.0,0.0,0.0]
[1777180891840,58.1,78135.85,0.3,0.0,0.0,0.0]
[1777180897454,58.1,78133.97,0.3,0.0,0.0,0.0]
[1777180901911,58.1,78130.08,0.3,0.0,0.0,0.0]
[1777180903494,58.1,78119.31,0.3,0.0,0.0,0.0]
[1777180904502,58.1,78111.09,0.3,0.0,0.0,0.0]
[1777180905509,58.1,78106.17,0.3,0.0,0.0,0.0]
[1777180906516,58.1,78099.45,0.3,0.0,0.0,0.0]
[1777180907523,58.1,78094.77,0.3,0.0,0.0,0.0]
[1777180910548,58.1,78089.28,0.3,0.0,0.0,0.0]
[1777180911980,58.1,78095.84,0.3,0.0,0.0,0.0]
[1777180913569,58.1,78103.42,0.3,0.0,0.0,0.0]
[1777180918604,58.1,78106.83,0.3,0.0,0.0,0.0]
[1777180923639,58.1,78102.88,0.3,0.0,0.0,0.0]
[1777180927670,58.1,78097.02,0.3,0.0,0.0,0.0]
[1777180929684,58.1,78091.98,0.3,0.0,0.0,0.0]
[1777180933716,58.1,78086.53,0.3,0.0,0.0,0.0]
[1777180935427,58.1,78087.64,0.3,0.0,0.0,0.0]
[1777180935727,58.1,78086.13,0.3,0.0,0.0,0.0]
[1777180940761,58.1,78084.39,0.3,0.0,0.0,0.0]
[1777180941945,58.1,78084.39,0.3,0.0,0.0,0.0]
[1777180941976,58.1,78085.6,0.3,0.0,0.0,0.0]
[1777180947811,58.1,78084.75,0.3,0.0,0.0,0.0]
[1777180951843,58.1,78084.51,0.3,0.0,0.0,0.0]
[1777180956874,58.1,78084.46,0.3,0.0,0.0,0.0]
[1777180960133,58.1,78084.77,0.3,0.0,0.0,0.0]
[1777180960903,58.1,78084.97,0.3,0.0,0.0,0.0]
[1777180965937,58.1,78085.01,0.3,0.0,0.0,0.0]
[1777180969965,58.1,78080.39,0.3,0.0,0.0,0.0]
[1777180971013,58.1,78080.39,0.3,0.0,0.0,0.0]
[1777180971077,58.1,78078.67,0.3,0.0,0.0,0.0]
[1777180977016,58.1,78075.94,0.3,0.0,0.0,0.0]
[1777180982051,58.1,78073.12,0.3,0.0,0.0,0.0]
[1777180987086,58.1,78072.66,0.3,0.0,0.0,0.0]
[1777180989099,58.1,78068.12,0.3,0.0,0.0,0.0]
[1777180994134,58.1,78066.83,0.3,0.0,0.0,0.0]
[1777180997156,58.1,78061.38,0.3,0.0,0.0,0.0]
[1777181002617,58.1,78060.13,0.3,0.0,0.0,0.0]
[1777181007227,58.1,78054.45,0.3,0.0,0.0,0.0]
[1777181009240,58.1,78049.4,0.3,0.0,0.0,0.0]
[1777181011256,58.1,78045.09,0.3,0.0,0.0,0.0]
[1777181016290,58.1,78045.07,0.3,0.0,0.0,0.0]
[1777181021325,58.1,78046.56,0.3,0.0,0.0,0.0]
[1777181024353,58.1,78056.06,0.3,0.0,0.0,0.0]
[1777181025354,58.1,78062.61,0.3,0.0,0.0,0.0]
[1777181030388,58.1,78061.83,0.3,0.0,0.0,0.0]
[1777181034416,58.1,78066.79,0.3,0.0,0.0,0.0]
[1777181035424,58.1,78070.61,0.3,0.0,0.0,0.0]
[1777181040458,58.1,78071.07,0.3,0.0,0.0,0.0]
[1777181046501,58.1,78073.07,0.3,0.0,0.0,0.0]
[1777181047512,58.1,78066.03,0.3,0.0,0.0,0.0]
[1777181048517,58.1,78060.45,0.3,0.0,0.0,0.0]
[1777181051541,58.1,78056.35,0.3,0.0,0.0,0.0]
[1777181053033,58.1,78049.61,0.3,0.0,0.0,0.0]
[1777181058590,58.1,78048.1,0.3,0.0,0.0,0.0]
[1777181063625,58.1,78044.49,0.3,0.0,0.0,0.0]
[1777181068660,58.1,78043.83,0.3,0.0,0.0,0.0]
[1777181071681,58.1,78037.87,0.3,0.0,0.0,0.0]
[1777181073192,58.1,78042.49,0.3,0.0,0.0,0.0]
[1777181075708,58.1,78046.82,0.3,0.0,0.0,0.0]
[1777181080744,58.1,78044.06,0.3,0.0,0.0,0.0]
[1777181085778,58.1,78044.31,0.3,0.0,0.0,0.0]
[1777181090816,58.1,78043.67,0.3,0.0,0.0,0.0]
[1777181096857,58.1,78043.68,0.3,0.0,0.0,0.0]
[1777181101893,58.1,78043.32,0.3,0.0,0.0,0.0]
[1777181106928,58.1,78043.19,0.3,0.0,0.0,0.0]
[1777181111963,58.1,78042.56,0.3,0.0,0.0,0.0]
[1777181116998,58.1,78042.63,0.3,0.0,0.0,0.0]
[1777181122033,58.1,78040.74,0.3,0.0,0.0,0.0]
[1777181127068,58.1,78039.38,0.3,0.0,0.0,0.0]
[1777181130090,58.1,78035.38,0.3,0.0,0.0,0.0]
[1777181131097,58.1,78039.66,0.3,0.0,0.0,0.0]
[1777181133110,58.1,78043.86,0.3,0.0,0.0,0.0]
[1777181140160,58.1,78043.76,0.3,0.0,0.0,0.0]
[1777181145194,58.1,78042.98,0.3,0.0,0.0,0.0]
[1777181150229,58.1,78040.49,0.3,0.0,0.0,0.0]
[1777181155264,58.1,78038.31,0.3,0.0,0.0,0.0]
[1777181160299,58.1,78038.02,0.3,0.0,0.0,0.0]
[1777181165335,58.1,78046.24,0.3,0.0,0.0,0.0]
[1777181166342,58.1,78053.95,0.3,0.0,0.0,0.0]
[1777181168355,58.1,78060.89,0.3,0.0,0.0,0.0]
[1777181170380,58.1,78064.73,0.3,0.0,0.0,0.0]
[1777181172384,58.1,78071.06,0.3,0.0,0.0,0.0]
[1777181176412,58.1,78075.12,0.3,0.0,0.0,0.0]
[1777181181447,58.1,78078.34,0.3,0.0,0.0,0.0]
[1777181183964,58.1,78072.85,0.3,0.0,0.0,0.0]
[1777181189502,58.1,78072.82,0.3,0.0,0.0,0.0]
[1777181191517,58.1,78072.87,0.3,0.0,0.0,0.0]
[1777181194035,58.1,78066.77,0.3,0.0,0.0,0.0]
[1777181199573,58.1,78068.5,0.3,0.0,0.0,0.0]
[1777181204108,58.1,78092.87,0.3,0.0,0.0,0.0]
[1777181205615,58.1,78102.86,0.3,0.0,0.0,0.0]
[1777181211657,58.1,78100.18,0.3,0.0,0.0,0.0]
[1777181215689,58.1,78104.32,0.3,0.0,0.0,0.0]
[1777181216692,58.1,78108.6,0.3,0.0,0.0,0.0]
[1777181218707,58.1,78114.33,0.3,0.0,0.0,0.0]
[1777181220723,58.1,78110.55,0.3,0.0,0.0,0.0]
[1777181222735,58.1,78125.51,0.3,0.0,0.0,0.0]
[1777181224250,58.1,78131.5,0.3,0.0,0.0,0.0]
[1777181225755,58.1,78124.79,0.3,0.0,0.0,0.0]
[1777181230791,58.1,78120.43,0.3,0.0,0.0,0.0]
[1777181236833,58.1,78119.57,0.3,0.0,0.0,0.0]
[1777181241868,58.1,78119.46,0.3,0.0,0.0,0.0]
[1777181246908,58.1,78123.88,0.3,0.0,0.0,0.0]
[1777181248917,58.1,78134.63,0.3,0.0,0.0,0.0]
[1777181249924,58.1,78139.82,0.3,0.0,0.0,0.0]
[1777181251937,58.1,78138.79,0.3,0.0,0.0,0.0]
[1777181258986,58.1,78139.12,0.3,0.0,0.0,0.0]
[1777181264530,58.1,78141.82,0.3,0.0,0.0,0.0]
[1777181268065,58.1,78140.65,0.3,0.0,0.0,0.0]
[1777181268140,58.1,78154.15,0.3,0.0,0.0,0.0]
[1777181269995,58.1,78154.15,0.3,0.0,0.0,0.0]
[1777181270093,58.1,78156.48,0.3,0.0,0.0,0.0]
[1777181272392,58.1,78156.48,0.3,0.0,0.0,0.0]
[1777181273086,58.1,78156.6,0.3,0.0,0.0,0.0]
[1777181275864,58.1,78157.45,0.3,0.0,0.0,0.0]
[1777181276107,58.1,78157.47,0.3,0.0,0.0,0.0]
[1777181281142,58.1,78157.74,0.3,0.0,0.0,0.0]
[1777181286178,58.1,78152.83,0.3,0.0,0.0,0.0]
[1777181287184,58.1,78157.78,0.3,0.0,0.0,0.0]
[1777181290206,58.1,78161.73,0.3,0.0,0.0,0.0]
[1777181295240,58.1,78160.7,0.3,0.0,0.0,0.0]
[1777181299269,58.1,78165.05,0.3,0.0,0.0,0.0]
[1777181303297,58.1,78170.48,0.3,0.0,0.0,0.0]
[1777181304304,58.1,78174.98,0.3,0.0,0.0,0.0]
[1777181307027,58.1,78176.91,0.3,0.0,0.0,0.0]
[1777181307325,58.1,78184.34,0.3,0.0,0.0,0.0]
[1777181309343,58.1,78190.08,0.3,0.0,0.0,0.0]
[1777181310360,58.1,78190.08,0.3,0.0,0.0,0.0]
[1777181310346,58.1,78181.18,0.3,0.0,0.0,0.0]
[1777181311354,58.1,78159.94,0.3,0.0,0.0,0.0]
[1777181312362,58.1,78152.9,0.3,0.0,0.0,0.0]
[1777181314374,58.1,78146.34,0.3,0.0,0.0,0.0]
[1777181317397,58.1,78141.56,0.3,0.0,0.0,0.0]
[1777181322432,58.1,78142.8,0.3,0.0,0.0,0.0]
[1777181327466,58.1,78138.37,0.3,0.0,0.0,0.0]
[1777181328477,58.1,78132.55,0.3,0.0,0.0,0.0]
[1777181329484,58.1,78128.76,0.3,0.0,0.0,0.0]
[1777181332502,58.1,78124.72,0.3,0.0,0.0,0.0]
[1777181337537,58.1,78122.5,0.3,0.0,0.0,0.0]
[1777181342571,58.1,78123.54,0.3,0.0,0.0,0.0]
[1777181347607,58.1,78123.79,0.3,0.0,0.0,0.0]
[1777181352644,58.1,78124.15,0.3,0.0,0.0,0.0]
[1777181357677,58.1,78120.77,0.3,0.0,0.0,0.0]
[1777181362712,58.1,78117.03,0.3,0.0,0.0,0.0]
[1777181367750,58.1,78115.25,0.3,0.0,0.0,0.0]
[1777181368755,58.1,78110.8,0.3,0.0,0.0,0.0]
[1777181370768,58.1,78105.75,0.3,0.0,0.0,0.0]
[1777181371775,58.1,78104.82,0.3,0.0,0.0,0.0]
[1777181376811,58.1,78105.3,0.3,0.0,0.0,0.0]
[1777181381845,58.1,78103.51,0.3,0.0,0.0,0.0]
[1777181386881,58.1,78099.75,0.3,0.0,0.0,0.0]
[1777181389902,58.1,78094.45,0.3,0.0,0.0,0.0]
[1777181395474,58.1,78098.07,0.3,0.0,0.0,0.0]
[1777181400981,58.1,78099.21,0.3,0.0,0.0,0.0]
[1777181401988,58.1,78105.97,0.3,0.0,0.0,0.0]
[1777181402997,58.1,78123.44,0.3,0.0,0.0,0.0]
[1777181404002,58.1,78135.42,0.3,0.0,0.0,0.0]
[1777181405562,58.1,78140.52,0.3,0.0,0.0,0.0]
[1777181409051,58.1,78150.21,0.3,0.0,0.0,0.0]
[1777181412072,58.1,78154.53,0.3,0.0,0.0,0.0]
[1777181413080,58.1,78160.0,0.3,0.0,0.0,0.0]
[1777181415098,58.1,78163.75,0.3,0.0,0.0,0.0]
[1777181420398,58.1,78165.4,0.3,0.0,0.0,0.0]
[1777181420460,58.1,78183.45,0.3,0.0,0.0,0.0]
[1777181424896,58.1,78186.04,0.3,0.0,0.0,0.0]
[1777181425163,58.1,78185.92,0.3,0.0,0.0,0.0]
[1777181426430,58.1,78185.92,0.3,0.0,0.0,0.0]
[1777181426531,58.1,78184.43,0.3,0.0,0.0,0.0]
[1777181427254,58.1,78184.43,0.3,0.0,0.0,0.0]
[1777181427285,58.1,78183.56,0.3,0.0,0.0,0.0]
[1777181429191,58.1,78179.39,0.3,0.0,0.0,0.0]
[1777181431368,58.1,78178.64,0.3,0.0,0.0,0.0]
[1777181431456,58.1,78176.94,0.3,0.0,0.0,0.0]
[1777181432332,58.1,78176.94,0.3,0.0,0.0,0.0]
[1777181432433,58.1,78170.29,0.3,0.0,0.0,0.0]
[1777181436240,58.1,78176.04,0.3,0.0,0.0,0.0]
[1777181437387,58.1,78176.04,0.3,0.0,0.0,0.0]
[1777181437483,58.1,78179.75,0.3,0.0,0.0,0.0]
[1777181441276,58.1,78183.23,0.3,0.0,0.0,0.0]
[1777181444297,58.1,78175.94,0.3,0.0,0.0,0.0]
[1777181445303,58.1,78162.53,0.3,0.0,0.0,0.0]
[1777181446310,58.1,78156.37,0.3,0.0,0.0,0.0]
[1777181448329,58.1,78149.28,0.3,0.0,0.0,0.0]
[1777181449332,58.1,78143.93,0.3,0.0,0.0,0.0]
[1777181450342,58.1,78137.3,0.3,0.0,0.0,0.0]
[1777181451346,58.1,78133.72,0.3,0.0,0.0,0.0]
[1777181451882,58.1,78133.72,0.3,0.0,0.0,0.0]
[1777181452354,58.1,78131.55,0.3,0.0,0.0,0.0]
[1777181453078,58.1,78131.55,0.3,0.0,0.0,0.0]
[1777181453361,58.1,78131.45,0.3,0.0,0.0,0.0]
[1777181457393,58.1,78126.3,0.3,0.0,0.0,0.0]
[1777181462428,58.1,78122.28,0.3,0.0,0.0,0.0]
[1777181467464,58.1,78121.66,0.3,0.0,0.0,0.0]
[1777181472499,58.1,78119.83,0.3,0.0,0.0,0.0]
[1777181476529,58.1,78116.37,0.3,0.0,0.0,0.0]
[1777181481563,58.1,78113.3,0.3,0.0,0.0,0.0]
[1777181482570,58.1,78109.33,0.3,0.0,0.0,0.0]
[1777181483577,58.1,78102.48,0.3,0.0,0.0,0.0]
[1777181483787,58.1,78102.48,0.3,0.0,0.0,0.0]
[1777181484584,58.1,78101.49,0.3,0.0,0.0,0.0]
[1777181486602,58.1,78094.5,0.3,0.0,0.0,0.0]
[1777181488612,58.1,78090.13,0.3,0.0,0.0,0.0]
[1777181491633,58.1,78083.74,0.3,0.0,0.0,0.0]
[1777181492639,58.1,78078.83,0.3,0.0,0.0,0.0]
[1777181493648,58.1,78074.67,0.3,0.0,0.0,0.0]
[1777181496202,58.1,78070.26,0.3,0.0,0.0,0.0]
[1777181501703,58.1,78072.78,0.3,0.0,0.0,0.0]
[1777181506272,58.1,78079.54,0.3,0.0,0.0,0.0]
[1777181508752,58.1,78083.91,0.3,0.0,0.0,0.0]
[1777181513787,58.1,78083.69,0.3,0.0,0.0,0.0]
[1777181518822,58.1,78083.92,0.3,0.0,0.0,0.0]
[1777181523857,58.1,78079.81,0.3,0.0,0.0,0.0]
[1777181526415,58.1,78074.41,0.3,0.0,0.0,0.0]
[1777181527885,58.1,78070.51,0.3,0.0,0.0,0.0]
[1777181532921,58.1,78068.39,0.3,0.0,0.0,0.0]
[1777181537956,58.1,78060.81,0.3,0.0,0.0,0.0]
[1777181542992,58.1,78058.3,0.3,0.0,0.0,0.0]
[1777181548025,58.1,78058.17,0.3,0.0,0.0,0.0]
[1777181551047,58.1,78058.37,0.3,0.0,0.0,0.0]
[1777181553061,58.1,78062.96,0.3,0.0,0.0,0.0]
[1777181554067,58.1,78067.8,0.3,0.0,0.0,0.0]
[1777181560110,58.1,78069.22,0.3,0.0,0.0,0.0]
[1777181562124,58.1,78073.62,0.3,0.0,0.0,0.0]
[1777181567158,58.1,78075.23,0.3,0.0,0.0,0.0]
[1777181571186,58.1,78070.71,0.3,0.0,0.0,0.0]
[1777181573201,58.1,78066.38,0.3,0.0,0.0,0.0]
[1777181578235,58.1,78064.26,0.3,0.0,0.0,0.0]
[1777181585285,58.1,78063.13,0.3,0.0,0.0,0.0]
[1777181587303,58.1,78056.5,0.3,0.0,0.0,0.0]
[1777181591331,58.1,78050.5,0.3,0.0,0.0,0.0]
[1777181596365,58.1,78048.9,0.3,0.0,0.0,0.0]
[1777181600394,58.1,78052.71,0.3,0.0,0.0,0.0]
[1777181602407,58.1,78057.95,0.3,0.0,0.0,0.0]
[1777181607443,58.1,78053.13,0.3,0.0,0.0,0.0]
[1777181610463,58.1,78048.52,0.3,0.0,0.0,0.0]
[1777181611472,58.1,78046.43,0.3,0.0,0.0,0.0]
[1777181616506,58.1,78045.82,0.3,0.0,0.0,0.0]
[1777181618519,58.1,78049.97,0.3,0.0,0.0,0.0]
[1777181623554,58.1,78053.51,0.3,0.0,0.0,0.0]
[1777181626576,58.1,78058.08,0.3,0.0,0.0,0.0]
[1777181631613,58.1,78058.3,0.3,0.0,0.0,0.0]
[1777181636646,58.1,78059.6,0.3,0.0,0.0,0.0]
[1777181641682,58.1,78060.25,0.3,0.0,0.0,0.0]
[1777181646716,58.1,78057.23,0.3,0.0,0.0,0.0]
[1777181651752,58.1,78058.2,0.3,0.0,0.0,0.0]
[1777181653766,58.1,78065.05,0.3,0.0,0.0,0.0]
[1777181654773,58.1,78068.75,0.3,0.0,0.0,0.0]
[1777181659807,58.1,78076.53,0.3,0.0,0.0,0.0]
[1777181663837,58.1,78080.37,0.3,0.0,0.0,0.0]
[1777181668873,58.1,78080.72,0.3,0.0,0.0,0.0]
[1777181671893,58.1,78081.0,0.3,0.0,0.0,0.0]
[1777181677474,58.1,78081.94,0.3,0.0,0.0,0.0]
[1777181682970,58.1,78079.95,0.3,0.0,0.0,0.0]
[1777181688006,58.1,78078.87,0.3,0.0,0.0,0.0]
[1777181694046,58.1,78079.42,0.3,0.0,0.0,0.0]
[1777181699082,58.1,78078.21,0.3,0.0,0.0,0.0]
[1777181704118,58.1,78077.89,0.3,0.0,0.0,0.0]
[1777181707684,58.1,78072.15,0.3,0.0,0.0,0.0]
[1777181713181,58.1,78070.82,0.3,0.0,0.0,0.0]
[1777181718215,58.1,78069.32,0.3,0.0,0.0,0.0]
[1777181720231,58.1,78073.75,0.3,0.0,0.0,0.0]
[1777181721242,58.1,78078.47,0.3,0.0,0.0,0.0]
[1777181726271,58.1,78079.15,0.3,0.0,0.0,0.0]
[1777181731307,58.1,78079.34,0.3,0.0,0.0,0.0]
[1777181736342,58.1,78077.11,0.3,0.0,0.0,0.0]
[1777181741377,58.1,78073.25,0.3,0.0,0.0,0.0]
[1777181747964,58.1,78072.84,0.3,0.0,0.0,0.0]
[1777181753460,58.1,78070.3,0.3,0.0,0.0,0.0]
[1777181758495,58.1,78073.62,0.3,0.0,0.0,0.0]
[1777181763530,58.1,78076.34,0.3,0.0,0.0,0.0]
[1777181766551,58.1,78070.48,0.3,0.0,0.0,0.0]
[1777181771591,58.1,78068.11,0.3,0.0,0.0,0.0]
[1777181775622,58.1,78056.19,0.3,0.0,0.0,0.0]
[1777181776630,58.1,78049.66,0.3,0.0,0.0,0.0]
[1777181777635,58.1,78042.22,0.3,0.0,0.0,0.0]
[1777181780658,58.1,78045.92,0.3,0.0,0.0,0.0]
[1777181782674,58.1,78049.55,0.3,0.0,0.0,0.0]
[1777181783677,58.1,78053.9,0.3,0.0,0.0,0.0]
[1777181785692,58.1,78059.42,0.3,0.0,0.0,0.0]
[1777181790726,58.1,78058.4,0.3,0.0,0.0,0.0]
[1777181793747,58.1,78059.14,0.3,0.0,0.0,0.0]
[1777181796842,58.1,78059.15,0.3,0.0,0.0,0.0]
[1777181796872,58.1,78057.94,0.3,0.0,0.0,0.0]
[1777181800797,58.1,78054.21,0.3,0.0,0.0,0.0]
[1777181803818,58.1,78048.35,0.3,0.0,0.0,0.0]
[1777181806841,58.1,78044.31,0.3,0.0,0.0,0.0]
[1777181808662,58.1,78042.6,0.3,0.0,0.0,0.0]
[1777181808854,58.1,78042.62,0.3,0.0,0.0,0.0]
[1777181813889,58.1,78042.39,0.3,0.0,0.0,0.0]
[1777181815902,58.1,78038.06,0.3,0.0,0.0,0.0]
[1777181820938,58.1,78034.57,0.3,0.0,0.0,0.0]
[1777181823961,58.1,78030.05,0.3,0.0,0.0,0.0]
[1777181825975,58.1,78038.0,0.3,0.0,0.0,0.0]
[1777181831009,58.1,78043.24,0.3,0.0,0.0,0.0]
[1777181838598,58.1,78042.72,0.3,0.0,0.0,0.0]
[1777181844101,58.1,78042.72,0.3,0.0,0.0,0.0]
[1777181848668,58.1,78037.13,0.3,0.0,0.0,0.0]
[1777181850144,58.1,78032.94,0.3,0.0,0.0,0.0]
[1777181851151,58.1,78028.95,0.3,0.0,0.0,0.0]
[1777181854171,58.1,78024.52,0.3,0.0,0.0,0.0]
[1777181855180,58.1,78020.84,0.3,0.0,0.0,0.0]
[1777181860214,58.1,78018.63,0.3,0.0,0.0,0.0]
[1777181866255,58.1,78018.93,0.3,0.0,0.0,0.0]
[1777181871291,58.1,78019.35,0.3,0.0,0.0,0.0]
[1777181876326,58.1,78027.67,0.3,0.0,0.0,0.0]
[1777181881361,58.1,78027.22,0.3,0.0,0.0,0.0]
[1777181886398,58.1,78026.34,0.3,0.0,0.0,0.0]
[1777181892438,58.1,78026.79,0.3,0.0,0.0,0.0]
[1777181897473,58.1,78029.27,0.3,0.0,0.0,0.0]
[1777181902508,58.1,78028.87,0.3,0.0,0.0,0.0]
[1777181909558,58.1,78033.41,0.3,0.0,0.0,0.0]
[1777181912579,58.1,78033.44,0.3,0.0,0.0,0.0]
[1777181917614,58.1,78033.74,0.3,0.0,0.0,0.0]
[1777181919628,58.1,78038.32,0.3,0.0,0.0,0.0]
[1777181925671,58.1,78038.11,0.3,0.0,0.0,0.0]
[1777181931712,58.1,78038.28,0.3,0.0,0.0,0.0]
[1777181936748,58.1,78042.32,0.3,0.0,0.0,0.0]
[1777181941782,58.1,78045.47,0.3,0.0,0.0,0.0]
[1777181946818,58.1,78046.21,0.3,0.0,0.0,0.0]
[1777181952862,58.1,78045.6,0.3,0.0,0.0,0.0]
[1777181957896,58.1,78044.3,0.3,0.0,0.0,0.0]
[1777181962932,58.1,78044.06,0.3,0.0,0.0,0.0]
[1777181967966,58.1,78044.26,0.3,0.0,0.0,0.0]
[1777181971994,58.1,78043.58,0.3,0.0,0.0,0.0]
[1777181977029,58.1,78043.66,0.3,0.0,0.0,0.0]
[1777181981059,58.1,78038.9,0.3,0.0,0.0,0.0]
[1777181986093,58.1,78038.36,0.3,0.0,0.0,0.0]
[1777181992135,58.1,78038.34,0.3,0.0,0.0,0.0]
[1777181997169,58.1,78038.34,0.3,0.0,0.0,0.0]
[1777181999184,58.1,78043.93,0.3,0.0,0.0,0.0]
[1777182000191,58.1,78048.8,0.3,0.0,0.0,0.0]
[1777182002206,58.1,78059.89,0.3,0.0,0.0,0.0]
[1777182003212,58.1,78063.64,0.3,0.0,0.0,0.0]
[1777182007240,58.1,78058.84,0.3,0.0,0.0,0.0]
[1777182009817,58.1,78062.61,0.3,0.0,0.0,0.0]
[1777182015297,58.1,78065.02,0.3,0.0,0.0,0.0]
[1777182016305,58.1,78059.13,0.3,0.0,0.0,0.0]
[1777182017312,58.1,78054.07,0.3,0.0,0.0,0.0]
[1777182022349,58.1,78053.29,0.3,0.0,0.0,0.0]
[1777182027381,58.1,78051.54,0.3,0.0,0.0,0.0]
[1777182031409,58.1,78051.87,0.3,0.0,0.0,0.0]
[1777182036445,58.1,78052.73,0.3,0.0,0.0,0.0]
[1777182038458,58.1,78048.25,0.3,0.0,0.0,0.0]
[1777182040031,58.1,78043.25,0.3,0.0,0.0,0.0]
[1777182045507,58.1,78039.22,0.3,0.0,0.0,0.0]
[1777182050100,58.1,78034.85,0.3,0.0,0.0,0.0]
[1777182056583,58.1,78035.22,0.3,0.0,0.0,0.0]
[1777182061618,58.1,78037.01,0.3,0.0,0.0,0.0]
[1777182066921,58.1,78038.73,0.3,0.0,0.0,0.0]
[1777182066960,58.1,78038.71,0.3,0.0,0.0,0.0]
[1777182072704,58.1,78040.8,0.3,0.0,0.0,0.0]
[1777182075724,58.1,78036.12,0.3,0.0,0.0,0.0]
[1777182080759,58.1,78034.13,0.3,0.0,0.0,0.0]
[1777182082798,58.1,78034.0,0.3,0.0,0.0,0.0]
[1777182082878,58.1,78033.57,0.3,0.0,0.0,0.0]
[1777182090830,58.1,78032.92,0.3,0.0,0.0,0.0]
[1777182091836,58.1,78032.78,0.3,0.0,0.0,0.0]
[1777182096872,58.1,78036.62,0.3,0.0,0.0,0.0]
[1777182101906,58.1,78035.91,0.3,0.0,0.0,0.0]
[1777182107949,58.1,78033.18,0.3,0.0,0.0,0.0]
[1777182112985,58.1,78033.06,0.3,0.0,0.0,0.0]
[1777182118019,58.1,78032.04,0.3,0.0,0.0,0.0]
[1777182123057,58.1,78032.12,0.3,0.0,0.0,0.0]
[1777182128091,58.1,78028.06,0.3,0.0,0.0,0.0]
[1777182139165,58.1,78028.03,0.3,0.0,0.0,0.0]
[1777182141182,58.1,78035.08,0.3,0.0,0.0,0.0]
[1777182142189,58.1,78038.66,0.3,0.0,0.0,0.0]
[1777182147226,58.1,78039.73,0.3,0.0,0.0,0.0]
[1777182153267,58.1,78039.64,0.3,0.0,0.0,0.0]
[1777182158301,58.1,78040.9,0.3,0.0,0.0,0.0]
[1777182163336,58.1,78040.17,0.3,0.0,0.0,0.0]
[1777182168371,58.1,78039.9,0.3,0.0,0.0,0.0]
[1777182173410,58.1,78038.08,0.3,0.0,0.0,0.0]
[1777182178442,58.1,78037.76,0.3,0.0,0.0,0.0]
[1777182183477,58.1,78038.94,0.3,0.0,0.0,0.0]
[1777182186502,58.1,78043.02,0.3,0.0,0.0,0.0]
[1777182191533,58.1,78043.03,0.3,0.0,0.0,0.0]
[1777182199592,58.1,78043.07,0.3,0.0,0.0,0.0]
[1777182204625,58.1,78043.21,0.3,0.0,0.0,0.0]
[1777182211229,58.1,78043.35,0.3,0.0,0.0,0.0]
[1777182217717,58.1,78042.74,0.3,0.0,0.0,0.0]
[1777182222752,58.1,78041.46,0.3,0.0,0.0,0.0]
[1777182227788,58.1,78041.03,0.3,0.0,0.0,0.0]
[1777182232824,58.1,78037.99,0.3,0.0,0.0,0.0]
[1777182237860,58.1,78037.15,0.3,0.0,0.0,0.0]
[1777182242895,58.1,78035.24,0.3,0.0,0.0,0.0]
[1777182247930,58.1,78035.19,0.3,0.0,0.0,0.0]
[1777182252964,58.1,78034.81,0.3,0.0,0.0,0.0]
[1777182261583,58.1,78033.21,0.3,0.0,0.0,0.0]
[1777182271092,58.1,78032.82,0.3,0.0,0.0,0.0]
[1777182275119,58.1,78037.45,0.3,0.0,0.0,0.0]
[1777182281723,58.1,78039.59,0.3,0.0,0.0,0.0]
[1777182289214,58.1,78039.59,0.3,0.0,0.0,0.0]
[1777182294254,58.1,78040.83,0.3,0.0,0.0,0.0]
[1777182299288,58.1,78040.61,0.3,0.0,0.0,0.0]
[1777182304322,58.1,78044.17,0.3,0.0,0.0,0.0]
[1777182309357,58.1,78047.93,0.3,0.0,0.0,0.0]
[1777182315400,58.1,78048.52,0.3,0.0,0.0,0.0]
[1777182320435,58.1,78047.53,0.3,0.0,0.0,0.0]
[1777182325470,58.1,78047.77,0.3,0.0,0.0,0.0]
[1777182330505,58.1,78048.82,0.3,0.0,0.0,0.0]
[1777182332525,58.1,78048.82,0.3,0.0,0.0,0.0]
[1777182337554,58.1,78047.23,0.3,0.0,0.0,0.0]
[1777182342592,58.1,78045.91,0.3,0.0,0.0,0.0]
[1777182347630,58.1,78045.14,0.3,0.0,0.0,0.0]
[1777182352214,58.1,78041.06,0.3,0.0,0.0,0.0]
[1777182359710,58.1,78039.76,0.3,0.0,0.0,0.0]
[1777182364745,58.1,78039.5,0.3,0.0,0.0,0.0]
[1777182369779,58.1,78039.11,0.3,0.0,0.0,0.0]
[1777182374815,58.1,78039.24,0.3,0.0,0.0,0.0]
[1777182377889,58.1,78039.5,0.3,0.0,0.0,0.0]
[1777182377913,58.1,78039.43,0.3,0.0,0.0,0.0]
[1777182383877,58.1,78039.13,0.3,0.0,0.0,0.0]
[1777182386011,58.1,78038.55,0.3,0.0,0.0,0.0]
[1777182386098,58.1,78038.66,0.3,0.0,0.0,0.0]
[1777182392497,58.1,78035.89,0.3,0.0,0.0,0.0]
[1777182398984,58.1,78035.18,0.3,0.0,0.0,0.0]
[1777182404019,58.1,78026.58,0.3,0.0,0.0,0.0]
[1777182405027,58.1,78022.26,0.3,0.0,0.0,0.0]
[1777182410061,58.1,78020.74,0.3,0.0,0.0,0.0]
[1777182414089,58.1,78015.86,0.3,0.0,0.0,0.0]
[1777182418117,58.1,78011.66,0.3,0.0,0.0,0.0]
[1777182420131,58.1,78004.95,0.3,0.0,0.0,0.0]
[1777182421138,58.1,77997.51,0.3,0.0,0.0,0.0]
[1777182422144,58.1,77993.03,0.3,0.0,0.0,0.0]
[1777182427180,58.1,77993.24,0.3,0.0,0.0,0.0]
[1777182432214,58.1,77990.6,0.3,0.0,0.0,0.0]
[1777182437249,58.1,77992.2,0.3,0.0,0.0,0.0]
[1777182442286,58.1,77992.47,0.3,0.0,0.0,0.0]
[1777182447321,58.1,77995.9,0.3,0.0,0.0,0.0]
[1777182450340,58.1,77999.81,0.3,0.0,0.0,0.0]
[1777182451348,58.1,78005.49,0.3,0.0,0.0,0.0]
[1777182454370,58.1,78010.58,0.3,0.0,0.0,0.0]
[1777182455378,58.1,78016.27,0.3,0.0,0.0,0.0]
[1777182460411,58.1,78016.87,0.3,0.0,0.0,0.0]
[1777182464441,58.1,78012.05,0.3,0.0,0.0,0.0]
[1777182469477,58.1,78013.53,0.3,0.0,0.0,0.0]
[1777182471491,58.1,78018.03,0.3,0.0,0.0,0.0]
[1777182473505,58.1,78021.99,0.3,0.0,0.0,0.0]
[1777182478539,58.1,78024.37,0.3,0.0,0.0,0.0]
[1777182480553,58.1,78030.74,0.3,0.0,0.0,0.0]
[1777182485589,58.1,78032.1,0.3,0.0,0.0,0.0]
[1777182487605,58.1,78035.61,0.3,0.0,0.0,0.0]
[1777182489617,58.1,78039.31,0.3,0.0,0.0,0.0]
[1777182494651,58.1,78038.22,0.3,0.0,0.0,0.0]
[1777182499687,58.1,78037.16,0.3,0.0,0.0,0.0]
[1777182502707,58.1,78033.7,0.3,0.0,0.0,0.0]
[1777182506737,58.1,78029.58,0.3,0.0,0.0,0.0]
[1777182508750,58.1,78023.44,0.3,0.0,0.0,0.0]
[1777182511770,58.1,78024.45,0.3,0.0,0.0,0.0]
[1777182516807,58.1,78025.04,0.3,0.0,0.0,0.0]
[1777182521843,58.1,78025.88,0.3,0.0,0.0,0.0]
[1777182527885,58.1,78026.37,0.3,0.0,0.0,0.0]
[1777182529899,58.1,78033.09,0.3,0.0,0.0,0.0]
[1777182534933,58.1,78031.48,0.3,0.0,0.0,0.0]
[1777182539968,58.1,78031.35,0.3,0.0,0.0,0.0]
[1777182545004,58.1,78034.35,0.3,0.0,0.0,0.0]
[1777182550038,58.1,78033.44,0.3,0.0,0.0,0.0]
[1777182555073,58.1,78034.3,0.3,0.0,0.0,0.0]
[1777182562123,58.1,78033.57,0.3,0.0,0.0,0.0]
[1777182567158,58.1,78032.73,0.3,0.0,0.0,0.0]
[1777182570180,58.1,78037.29,0.3,0.0,0.0,0.0]
[1777182571186,58.1,78042.53,0.3,0.0,0.0,0.0]
[1777182577227,58.1,78042.91,0.3,0.0,0.0,0.0]
[1777182582263,58.1,78045.79,0.3,0.0,0.0,0.0]
[1777182587298,58.1,78047.71,0.3,0.0,0.0,0.0]
[1777182593340,58.1,78047.77,0.3,0.0,0.0,0.0]
[1777182595354,58.1,78054.78,0.3,0.0,0.0,0.0]
[1777182600394,58.1,78055.92,0.3,0.0,0.0,0.0]
[1777182602403,58.1,78049.55,0.3,0.0,0.0,0.0]
[1777182607438,58.1,78048.98,0.3,0.0,0.0,0.0]
[1777182612474,58.1,78049.99,0.3,0.0,0.0,0.0]
[1777182617507,58.1,78049.67,0.3,0.0,0.0,0.0]
[1777182622544,58.1,78049.2,0.3,0.0,0.0,0.0]
[1777182627578,58.1,78047.94,0.3,0.0,0.0,0.0]
[1777182631614,58.1,78047.85,0.3,0.0,0.0,0.0]
[1777182636640,58.1,78048.37,0.3,0.0,0.0,0.0]
[1777182641675,58.1,78048.05,0.3,0.0,0.0,0.0]
[1777182646710,58.1,78047.71,0.3,0.0,0.0,0.0]
[1777182651746,58.1,78040.14,0.3,0.0,0.0,0.0]
[1777182653761,58.1,78043.78,0.3,0.0,0.0,0.0]
[1777182658796,58.1,78045.73,0.3,0.0,0.0,0.0]
[1777182663831,58.1,78044.43,0.3,0.0,0.0,0.0]
[1777182666853,58.1,78040.67,0.3,0.0,0.0,0.0]
[1777182672895,58.1,78038.96,0.3,0.0,0.0,0.0]
[1777182677929,58.1,78037.19,0.3,0.0,0.0,0.0]
[1777182682964,58.1,78037.04,0.3,0.0,0.0,0.0]
[1777182688000,58.1,78032.27,0.3,0.0,0.0,0.0]
[1777182691021,58.1,78033.2,0.3,0.0,0.0,0.0]
[1777182698072,58.1,78032.64,0.3,0.0,0.0,0.0]
[1777182704681,58.1,78031.43,0.3,0.0,0.0,0.0]
[1777182711162,58.1,78032.71,0.3,0.0,0.0,0.0]
[1777182716196,58.1,78033.33,0.3,0.0,0.0,0.0]
[1777182718211,58.1,78029.83,0.3,0.0,0.0,0.0]
[1777182719217,58.1,78026.21,0.3,0.0,0.0,0.0]
[1777182722238,58.1,78021.42,0.3,0.0,0.0,0.0]
[1777182728282,58.1,78021.58,0.3,0.0,0.0,0.0]
[1777182733316,58.1,78019.52,0.3,0.0,0.0,0.0]
[1777182738352,58.1,78018.66,0.3,0.0,0.0,0.0]
[1777182740365,58.1,78012.93,0.3,0.0,0.0,0.0]
[1777182745401,58.1,78009.83,0.3,0.0,0.0,0.0]
[1777182751443,58.1,78011.6,0.3,0.0,0.0,0.0]
[1777182756478,58.1,78011.92,0.3,0.0,0.0,0.0]
[1777182761514,58.1,78013.22,0.3,0.0,0.0,0.0]
[1777182767554,58.1,78015.98,0.3,0.0,0.0,0.0]
[1777182770578,58.1,78020.09,0.3,0.0,0.0,0.0]
[1777182773600,58.1,78024.17,0.3,0.0,0.0,0.0]
[1777182778635,58.1,78025.55,0.3,0.0,0.0,0.0]
[1777182783669,58.1,78027.24,0.3,0.0,0.0,0.0]
[1777182788705,58.1,78027.42,0.3,0.0,0.0,0.0]
[1777182793739,58.1,78029.71,0.3,0.0,0.0,0.0]
[1777182805398,58.1,78029.74,0.3,0.0,0.0,0.0]
[1777182810863,58.1,78026.78,0.3,0.0,0.0,0.0]
[1777182811866,58.1,78026.56,0.3,0.0,0.0,0.0]
[1777182816900,58.1,78025.8,0.3,0.0,0.0,0.0]
[1777182821935,58.1,78025.73,0.3,0.0,0.0,0.0]
[1777182827978,58.1,78024.42,0.3,0.0,0.0,0.0]
[1777182834021,58.1,78024.26,0.3,0.0,0.0,0.0]
[1777182839055,58.1,78022.3,0.3,0.0,0.0,0.0]
[1777182845679,58.1,78022.1,0.3,0.0,0.0,0.0]
[1777182851140,58.1,78020.26,0.3,0.0,0.0,0.0]
[1777182856174,58.1,78020.0,0.3,0.0,0.0,0.0]
[1777182863223,58.1,78022.76,0.3,0.0,0.0,0.0]
[1777182868259,58.1,78023.3,0.3,0.0,0.0,0.0]
[1777182871279,58.1,78019.43,0.3,0.0,0.0,0.0]
[1777182880343,58.1,78017.33,0.3,0.0,0.0,0.0]
[1777182884371,58.1,78009.84,0.3,0.0,0.0,0.0]
[1777182887391,58.1,78006.29,0.3,0.0,0.0,0.0]
[1777182892428,58.1,78009.35,0.3,0.0,0.0,0.0]
[1777182898474,58.1,78009.12,0.3,0.0,0.0,0.0]
[1777182903509,58.1,78009.55,0.3,0.0,0.0,0.0]
[1777182908543,58.1,78009.53,0.3,0.0,0.0,0.0]
[1777182913578,58.1,78008.18,0.3,0.0,0.0,0.0]
[1777182918613,58.1,78009.36,0.3,0.0,0.0,0.0]
[1777182923648,58.1,78006.9,0.3,0.0,0.0,0.0]
[1777182928683,58.1,78006.5,0.3,0.0,0.0,0.0]
[1777182931704,58.1,78003.78,0.3,0.0,0.0,0.0]
[1777182939761,58.1,78002.88,0.3,0.0,0.0,0.0]
[1777182944796,58.1,78001.92,0.3,0.0,0.0,0.0]
[1777182949832,58.1,78001.98,0.3,0.0,0.0,0.0]
[1777182956880,58.1,78001.62,0.3,0.0,0.0,0.0]
[1777182961918,58.1,78001.75,0.3,0.0,0.0,0.0]
[1777182966952,58.1,78003.61,0.3,0.0,0.0,0.0]
[1777182972995,58.1,78004.5,0.3,0.0,0.0,0.0]
[1777182978031,58.1,78003.86,0.3,0.0,0.0,0.0]
[1777182983067,58.1,78002.42,0.3,0.0,0.0,0.0]
[1777182988101,58.1,78002.08,0.3,0.0,0.0,0.0]
[1777182991121,58.1,78001.2,0.3,0.0,0.0,0.0]
[1777182997164,58.1,78001.38,0.3,0.0,0.0,0.0]
[1777183002199,58.1,78001.17,0.3,0.0,0.0,0.0]
[1777183007233,58.1,78000.87,0.3,0.0,0.0,0.0]
[1777183015293,58.1,78000.88,0.3,0.0,0.0,0.0]
[1777183020328,58.1,78000.57,0.3,0.0,0.0,0.0]
[1777183026947,58.1,77999.0,0.3,0.0,0.0,0.0]
[1777183035435,58.1,77999.04,0.3,0.0,0.0,0.0]
[1777183040470,58.1,77995.66,0.3,0.0,0.0,0.0]
[1777183045504,58.1,77995.36,0.3,0.0,0.0,0.0]
[1777183050539,58.1,77995.44,0.3,0.0,0.0,0.0]
[1777183053561,58.1,77995.47,0.3,0.0,0.0,0.0]
[1777183057156,58.1,77990.77,0.3,0.0,0.0,0.0]
[1777183063630,58.1,77988.75,0.3,0.0,0.0,0.0]
[1777183068665,58.1,77989.01,0.3,0.0,0.0,0.0]
[1777183074707,58.1,77990.06,0.3,0.0,0.0,0.0]
[1777183079745,58.1,77990.38,0.3,0.0,0.0,0.0]
[1777183083773,58.1,77995.19,0.3,0.0,0.0,0.0]
[1777183084780,58.1,77999.03,0.3,0.0,0.0,0.0]
[1777183087801,58.1,78003.14,0.3,0.0,0.0,0.0]
[1777183092836,58.1,78006.61,0.3,0.0,0.0,0.0]
[1777183094850,58.1,78010.19,0.3,0.0,0.0,0.0]
[1777183100891,58.1,78009.49,0.3,0.0,0.0,0.0]
[1777183105927,58.1,78009.06,0.3,0.0,0.0,0.0]
[1777183112975,58.1,78008.4,0.3,0.0,0.0,0.0]
[1777183122039,58.1,78008.75,0.3,0.0,0.0,0.0]
[1777183127649,58.1,78008.84,0.3,0.0,0.0,0.0]
[1777183137721,58.1,78009.46,0.3,0.0,0.0,0.0]
[1777183143187,58.1,78009.74,0.3,0.0,0.0,0.0]
[1777183147216,58.1,77997.71,0.3,0.0,0.0,0.0]
[1777183152250,58.1,77999.24,0.3,0.0,0.0,0.0]
[1777183158295,58.1,77998.45,0.3,0.0,0.0,0.0]
[1777183163329,58.1,77995.06,0.3,0.0,0.0,0.0]
[1777183169372,58.1,77995.07,0.3,0.0,0.0,0.0]
[1777183171386,58.1,77995.04,0.3,0.0,0.0,0.0]
[1777183176420,58.1,77994.59,0.3,0.0,0.0,0.0]
[1777183179442,58.1,77989.51,0.3,0.0,0.0,0.0]
[1777183182464,58.1,77984.94,0.3,0.0,0.0,0.0]
[1777183188070,58.1,77985.52,0.3,0.0,0.0,0.0]
[1777183193540,58.1,77984.28,0.3,0.0,0.0,0.0]
[1777183198576,58.1,77987.41,0.3,0.0,0.0,0.0]
[1777183202604,58.1,77991.91,0.3,0.0,0.0,0.0]
[1777183203610,58.1,77996.38,0.3,0.0,0.0,0.0]
[1777183204618,58.1,78001.72,0.3,0.0,0.0,0.0]
[1777183206631,58.1,78007.71,0.3,0.0,0.0,0.0]
[1777183208211,58.1,78011.16,0.3,0.0,0.0,0.0]
[1777183215694,58.1,78010.93,0.3,0.0,0.0,0.0]
[1777183220730,58.1,78010.81,0.3,0.0,0.0,0.0]
[1777183226773,58.1,78010.71,0.3,0.0,0.0,0.0]
[1777183232818,58.1,78010.3,0.3,0.0,0.0,0.0]
[1777183234849,58.1,78017.52,0.3,0.0,0.0,0.0]
[1777183235863,58.1,78021.07,0.3,0.0,0.0,0.0]
[1777183236869,58.1,78035.53,0.3,0.0,0.0,0.0]
[1777183238420,58.1,78029.75,0.3,0.0,0.0,0.0]
[1777183243917,58.1,78028.36,0.3,0.0,0.0,0.0]
[1777183248950,58.1,78029.04,0.3,0.0,0.0,0.0]
[1777183253985,58.1,78029.13,0.3,0.0,0.0,0.0]
[1777183259021,58.1,78028.31,0.3,0.0,0.0,0.0]
[1777183264055,58.1,78028.71,0.3,0.0,0.0,0.0]
[1777183268086,58.1,78025.19,0.3,0.0,0.0,0.0]
[1777183269093,58.1,78020.45,0.3,0.0,0.0,0.0]
[1777183274127,58.1,78020.37,0.3,0.0,0.0,0.0]
[1777183279162,58.1,78021.16,0.3,0.0,0.0,0.0]
[1777183283190,58.1,78024.63,0.3,0.0,0.0,0.0]
[1777183284197,58.1,78029.11,0.3,0.0,0.0,0.0]
[1777183289233,58.1,78030.69,0.3,0.0,0.0,0.0]
[1777183291246,58.1,78028.88,0.3,0.0,0.0,0.0]
[1777183296282,58.1,78029.02,0.3,0.0,0.0,0.0]
[1777183301317,58.1,78028.84,0.3,0.0,0.0,0.0]
[1777183307360,58.1,78028.62,0.3,0.0,0.0,0.0]
[1777183314410,58.1,78027.73,0.3,0.0,0.0,0.0]
[1777183322466,58.1,78027.84,0.3,0.0,0.0,0.0]
[1777183327501,58.1,78029.56,0.3,0.0,0.0,0.0]
[1777183329516,58.1,78032.92,0.3,0.0,0.0,0.0]
[1777183335557,58.1,78034.72,0.3,0.0,0.0,0.0]
[1777183340592,58.1,78034.85,0.3,0.0,0.0,0.0]
[1777183345627,58.1,78035.18,0.3,0.0,0.0,0.0]
[1777183349194,58.1,78028.09,0.3,0.0,0.0,0.0]
[1777183351669,58.1,78025.89,0.3,0.0,0.0,0.0]
[1777183353683,58.1,78022.29,0.3,0.0,0.0,0.0]
[1777183359263,58.1,78020.96,0.3,0.0,0.0,0.0]
[1777183367780,58.1,78020.46,0.3,0.0,0.0,0.0]
[1777183372816,58.1,78018.83,0.3,0.0,0.0,0.0]
[1777183377850,58.1,78018.89,0.3,0.0,0.0,0.0]
[1777183382886,58.1,78019.64,0.3,0.0,0.0,0.0]
[1777183384899,58.1,78022.92,0.3,0.0,0.0,0.0]
[1777183389935,58.1,78022.34,0.3,0.0,0.0,0.0]
[1777183394969,58.1,78021.46,0.3,0.0,0.0,0.0]
[1777183401012,58.1,78021.32,0.3,0.0,0.0,0.0]
[1777183406048,58.1,78020.55,0.3,0.0,0.0,0.0]
[1777183412089,58.1,78018.07,0.3,0.0,0.0,0.0]
[1777183415112,58.1,78021.6,0.3,0.0,0.0,0.0]
[1777183423166,58.1,78020.95,0.3,0.0,0.0,0.0]
[1777183428202,58.1,78018.9,0.3,0.0,0.0,0.0]
[1777183433236,58.1,78017.87,0.3,0.0,0.0,0.0]
[1777183438273,58.1,78014.89,0.3,0.0,0.0,0.0]
[1777183444313,58.1,78013.04,0.3,0.0,0.0,0.0]
[1777183449917,58.1,78012.82,0.3,0.0,0.0,0.0]
[1777183456400,58.1,78012.47,0.3,0.0,0.0,0.0]
[1777183461434,58.1,78012.11,0.3,0.0,0.0,0.0]
[1777183464456,58.1,78015.96,0.3,0.0,0.0,0.0]
[1777183469491,58.1,78015.06,0.3,0.0,0.0,0.0]
[1777183475533,58.1,78015.89,0.3,0.0,0.0,0.0]
[1777183482581,58.1,78016.62,0.3,0.0,0.0,0.0]
[1777183483589,58.1,78028.25,0.3,0.0,0.0,0.0]
[1777183484596,58.1,78039.38,0.3,0.0,0.0,0.0]
[1777183490197,58.1,78040.2,0.3,0.0,0.0,0.0]
[1777183495674,58.1,78041.65,0.3,0.0,0.0,0.0]
[1777183500709,58.1,78041.15,0.3,0.0,0.0,0.0]
[1777183505743,58.1,78041.64,0.3,0.0,0.0,0.0]
[1777183510779,58.1,78040.89,0.3,0.0,0.0,0.0]
[1777183513800,58.1,78031.38,0.3,0.0,0.0,0.0]
[1777183514807,58.1,78027.97,0.3,0.0,0.0,0.0]
[1777183520411,58.1,78024.34,0.3,0.0,0.0,0.0]
[1777183525883,58.1,78022.19,0.3,0.0,0.0,0.0]
[1777183530918,58.1,78021.7,0.3,0.0,0.0,0.0]
[1777183531926,58.1,78022.43,0.3,0.0,0.0,0.0]
[1777183533940,58.1,78026.96,0.3,0.0,0.0,0.0]
[1777183538974,58.1,78026.83,0.3,0.0,0.0,0.0]
[1777183544011,58.1,78026.52,0.3,0.0,0.0,0.0]
[1777183549045,58.1,78024.5,0.3,0.0,0.0,0.0]
[1777183554079,58.1,78023.7,0.3,0.0,0.0,0.0]
[1777183560691,58.1,78023.75,0.3,0.0,0.0,0.0]
[1777183569186,58.1,78025.29,0.3,0.0,0.0,0.0]
[1777183574220,58.1,78025.0,0.3,0.0,0.0,0.0]
[1777183580832,58.1,78024.96,0.3,0.0,0.0,0.0]
[1777183586305,58.1,78024.96,0.3,0.0,0.0,0.0]
[1777183597383,58.1,78025.03,0.3,0.0,0.0,0.0]
[1777183602417,58.1,78023.59,0.3,0.0,0.0,0.0]
[1777183609466,58.1,78023.61,0.3,0.0,0.0,0.0]
[1777183614501,58.1,78023.41,0.3,0.0,0.0,0.0]
[1777183619536,58.1,78023.59,0.3,0.0,0.0,0.0]
[1777183624571,58.1,78023.1,0.3,0.0,0.0,0.0]
[1777183629606,58.1,78023.15,0.3,0.0,0.0,0.0]
[1777183634641,58.1,78021.25,0.3,0.0,0.0,0.0]
[1777183640685,58.1,78021.84,0.3,0.0,0.0,0.0]
[1777183645718,58.1,78020.02,0.3,0.0,0.0,0.0]
[1777183651322,58.1,78019.93,0.3,0.0,0.0,0.0]
[1777183657802,58.1,78019.52,0.3,0.0,0.0,0.0]
[1777183662838,58.1,78016.9,0.3,0.0,0.0,0.0]
[1777183668880,58.1,78015.51,0.3,0.0,0.0,0.0]
[1777183673914,58.1,78015.52,0.3,0.0,0.0,0.0]
[1777183678949,58.1,78013.82,0.3,0.0,0.0,0.0]
[1777183683988,58.1,78014.01,0.3,0.0,0.0,0.0]
[1777183689025,58.1,78013.46,0.3,0.0,0.0,0.0]
[1777183697091,58.1,78012.99,0.3,0.0,0.0,0.0]
[1777183706155,58.1,78012.53,0.3,0.0,0.0,0.0]
[1777183711745,58.1,78011.26,0.3,0.0,0.0,0.0]
[1777183717233,58.1,78011.93,0.3,0.0,0.0,0.0]
[1777183723276,58.1,78011.65,0.3,0.0,0.0,0.0]
[1777183730325,58.1,78010.38,0.3,0.0,0.0,0.0]
[1777183735360,58.1,78009.9,0.3,0.0,0.0,0.0]
[1777183740395,58.1,78011.7,0.3,0.0,0.0,0.0]
[1777183746436,58.1,78010.75,0.3,0.0,0.0,0.0]
[1777183751471,58.1,78010.63,0.3,0.0,0.0,0.0]
[1777183759527,58.1,78010.62,0.3,0.0,0.0,0.0]
[1777183761542,58.1,78005.34,0.3,0.0,0.0,0.0]
[1777183762551,58.1,77998.46,0.3,0.0,0.0,0.0]
[1777183767583,58.1,77998.7,0.3,0.0,0.0,0.0]
[1777183771611,58.1,77998.55,0.3,0.0,0.0,0.0]
[1777183776646,58.1,77997.0,0.3,0.0,0.0,0.0]
[1777183781681,58.1,77995.43,0.3,0.0,0.0,0.0]
[1777183789737,58.1,77995.36,0.3,0.0,0.0,0.0]
[1777183794773,58.1,77994.13,0.3,0.0,0.0,0.0]
[1777183801823,58.1,77994.51,0.3,0.0,0.0,0.0]
[1777183804845,58.1,77999.57,0.3,0.0,0.0,0.0]
[1777183809880,58.1,78000.49,0.3,0.0,0.0,0.0]
[1777183814917,58.1,78000.66,0.3,0.0,0.0,0.0]
[1777183819949,58.1,78000.58,0.3,0.0,0.0,0.0]
[1777183825996,58.1,78003.74,0.3,0.0,0.0,0.0]
[1777183831029,58.1,78006.09,0.3,0.0,0.0,0.0]
[1777183839085,58.1,78007.44,0.3,0.0,0.0,0.0]
[1777183852744,58.1,78008.32,0.3,0.0,0.0,0.0]
[1777183856205,58.1,78002.09,0.3,0.0,0.0,0.0]
[1777183861240,58.1,78001.92,0.3,0.0,0.0,0.0]
[1777183868288,58.1,78001.94,0.3,0.0,0.0,0.0]
[1777183873323,58.1,78002.45,0.3,0.0,0.0,0.0]
[1777183881380,58.1,78003.27,0.3,0.0,0.0,0.0]
[1777183886414,58.1,78003.66,0.3,0.0,0.0,0.0]
[1777183889438,58.1,78008.02,0.3,0.0,0.0,0.0]
[1777183891451,58.1,78011.01,0.3,0.0,0.0,0.0]
[1777183896486,58.1,78010.09,0.3,0.0,0.0,0.0]
[1777183903095,58.1,78009.82,0.3,0.0,0.0,0.0]
[1777183908572,58.1,78007.35,0.3,0.0,0.0,0.0]
[1777183914614,58.1,78005.93,0.3,0.0,0.0,0.0]
[1777183919649,58.1,78005.35,0.3,0.0,0.0,0.0]
[1777183924683,58.1,78006.13,0.3,0.0,0.0,0.0]
[1777183933305,58.1,78006.34,0.3,0.0,0.0,0.0]
[1777183940796,58.1,78006.49,0.3,0.0,0.0,0.0]
[1777183952881,58.1,78006.79,0.3,0.0,0.0,0.0]
[1777183962951,58.1,78007.6,0.3,0.0,0.0,0.0]
[1777183967986,58.1,78008.68,0.3,0.0,0.0,0.0]
[1777183973021,58.1,78008.05,0.3,0.0,0.0,0.0]
[1777183978056,58.1,78007.99,0.3,0.0,0.0,0.0]
[1777183983093,58.1,78008.55,0.3,0.0,0.0,0.0]
[1777183985106,58.1,78017.46,0.3,0.0,0.0,0.0]
[1777183987120,58.1,78021.58,0.3,0.0,0.0,0.0]
[1777183993165,58.1,78023.09,0.3,0.0,0.0,0.0]
[1777183997191,58.1,78026.26,0.3,0.0,0.0,0.0]
[1777184002229,58.1,78027.48,0.3,0.0,0.0,0.0]
[1777184003234,58.1,78030.85,0.3,0.0,0.0,0.0]
[1777184004241,58.1,78036.8,0.3,0.0,0.0,0.0]
[1777184009275,58.1,78036.2,0.3,0.0,0.0,0.0]
[1777184013868,58.1,78035.36,0.3,0.0,0.0,0.0]
[1777184023938,58.1,78032.81,0.3,0.0,0.0,0.0]
[1777184029416,58.1,78034.88,0.3,0.0,0.0,0.0]
[1777184034450,58.1,78034.85,0.3,0.0,0.0,0.0]
[1777184039485,58.1,78034.33,0.3,0.0,0.0,0.0]
[1777184044521,58.1,78031.65,0.3,0.0,0.0,0.0]
[1777184048549,58.1,78027.1,0.3,0.0,0.0,0.0]
[1777184049556,58.1,78023.74,0.3,0.0,0.0,0.0]
[1777184054591,58.1,78020.84,0.3,0.0,0.0,0.0]
[1777184059625,58.1,78018.21,0.3,0.0,0.0,0.0]
[1777184066674,58.1,78018.51,0.3,0.0,0.0,0.0]
[1777184072716,58.1,78019.82,0.3,0.0,0.0,0.0]
[1777184081779,58.1,78019.6,0.3,0.0,0.0,0.0]
[1777184092858,58.1,78020.2,0.3,0.0,0.0,0.0]
[1777184097893,58.1,78019.87,0.3,0.0,0.0,0.0]
[1777184102926,58.1,78019.41,0.3,0.0,0.0,0.0]
[1777184105947,58.1,78023.07,0.3,0.0,0.0,0.0]
[1777184110982,58.1,78023.8,0.3,0.0,0.0,0.0]
[1777184118031,58.1,78023.28,0.3,0.0,0.0,0.0]
[1777184124641,58.1,78023.29,0.3,0.0,0.0,0.0]
[1777184130115,58.1,78022.92,0.3,0.0,0.0,0.0]
[1777184131123,58.1,78021.57,0.3,0.0,0.0,0.0]
[1777184132129,58.1,78018.42,0.3,0.0,0.0,0.0]
[1777184138171,58.1,78018.91,0.3,0.0,0.0,0.0]
[1777184142200,58.1,78014.64,0.3,0.0,0.0,0.0]
[1777184143206,58.1,78010.31,0.3,0.0,0.0,0.0]
[1777184149248,58.1,78010.05,0.3,0.0,0.0,0.0]
[1777184154288,58.1,78011.63,0.3,0.0,0.0,0.0]
[1777184159320,58.1,78010.23,0.3,0.0,0.0,0.0]
[1777184164931,58.1,78009.47,0.3,0.0,0.0,0.0]
[1777184170398,58.1,78009.47,0.3,0.0,0.0,0.0]
[1777184180468,58.1,78009.33,0.3,0.0,0.0,0.0]
[1777184185503,58.1,78010.47,0.3,0.0,0.0,0.0]
[1777184190803,58.1,78011.03,0.3,0.0,0.0,0.0]
[1777184190859,58.1,78011.18,0.3,0.0,0.0,0.0]
[1777184201615,58.1,78011.3,0.3,0.0,0.0,0.0]
[1777184208299,58.1,78010.31,0.3,0.0,0.0,0.0]
[1777184208374,58.1,78010.31,0.3,0.0,0.0,0.0]
[1777184213699,58.1,78009.34,0.3,0.0,0.0,0.0]
[1777184218734,58.1,78009.49,0.3,0.0,0.0,0.0]
[1777184223770,58.1,78009.53,0.3,0.0,0.0,0.0]
[1777184228805,58.1,78009.31,0.3,0.0,0.0,0.0]
[1777184233839,58.1,78008.42,0.3,0.0,0.0,0.0]
[1777184236860,58.1,78000.74,0.3,0.0,0.0,0.0]
[1777184241896,58.1,77998.97,0.3,0.0,0.0,0.0]
[1777184245492,58.1,77990.65,0.3,0.0,0.0,0.0]
[1777184250959,58.1,77988.28,0.3,0.0,0.0,0.0]
[1777184251965,58.1,77985.9,0.3,0.0,0.0,0.0]
[1777184257001,58.1,77984.19,0.3,0.0,0.0,0.0]
[1777184262036,58.1,77980.86,0.3,0.0,0.0,0.0]
[1777184264050,58.1,77976.9,0.3,0.0,0.0,0.0]
[1777184269085,58.1,77977.97,0.3,0.0,0.0,0.0]
[1777184274122,58.1,77977.57,0.3,0.0,0.0,0.0]
[1777184276134,58.1,77981.43,0.3,0.0,0.0,0.0]
[1777184282177,58.1,77982.74,0.3,0.0,0.0,0.0]
[1777184287211,58.1,77983.05,0.3,0.0,0.0,0.0]
[1777184292247,58.1,77982.2,0.3,0.0,0.0,0.0]
[1777184302317,58.1,77982.41,0.3,0.0,0.0,0.0]
[1777184304331,58.1,77977.12,0.3,0.0,0.0,0.0]
[1777184306346,58.1,77972.68,0.3,0.0,0.0,0.0]
[1777184313397,58.1,77972.11,0.3,0.0,0.0,0.0]
[1777184318428,58.1,77972.25,0.3,0.0,0.0,0.0]
[1777184323464,58.1,77972.71,0.3,0.0,0.0,0.0]
[1777184328499,58.1,77973.22,0.3,0.0,0.0,0.0]
[1777184333534,58.1,77973.08,0.3,0.0,0.0,0.0]
[1777184338570,58.1,77971.98,0.3,0.0,0.0,0.0]
[1777184343605,58.1,77973.15,0.3,0.0,0.0,0.0]
[1777184349646,58.1,77973.25,0.3,0.0,0.0,0.0]
[1777184350654,58.1,77967.99,0.3,0.0,0.0,0.0]
[1777184352668,58.1,77964.68,0.3,0.0,0.0,0.0]
[1777184356267,58.1,77960.38,0.3,0.0,0.0,0.0]
[1777184362739,58.1,77958.11,0.3,0.0,0.0,0.0]
[1777184367774,58.1,77956.84,0.3,0.0,0.0,0.0]
[1777184371801,58.1,77956.24,0.3,0.0,0.0,0.0]
[1777184378851,58.1,77955.83,0.3,0.0,0.0,0.0]
[1777184386477,58.1,77954.6,0.3,0.0,0.0,0.0]
[1777184391943,58.1,77953.23,0.3,0.0,0.0,0.0]
[1777184396548,58.1,77945.52,0.3,0.0,0.0,0.0]
[1777184397983,58.1,77940.89,0.3,0.0,0.0,0.0]
[1777184399998,58.1,77944.7,0.3,0.0,0.0,0.0]
[1777184405032,58.1,77945.03,0.3,0.0,0.0,0.0]
[1777184412081,58.1,77945.3,0.3,0.0,0.0,0.0]
[1777184417117,58.1,77946.91,0.3,0.0,0.0,0.0]
[1777184418124,58.1,77951.57,0.3,0.0,0.0,0.0]
[1777184425173,58.1,77951.51,0.3,0.0,0.0,0.0]
[1777184427186,58.1,77954.94,0.3,0.0,0.0,0.0]
[1777184436835,58.1,77953.75,0.3,0.0,0.0,0.0]
[1777184447327,58.1,77953.41,0.3,0.0,0.0,0.0]
[1777184453370,58.1,77953.74,0.3,0.0,0.0,0.0]
[1777184458404,58.1,77954.33,0.3,0.0,0.0,0.0]
[1777184459411,58.1,77958.54,0.3,0.0,0.0,0.0]
[1777184460417,58.1,77962.45,0.3,0.0,0.0,0.0]
[1777184465452,58.1,77963.46,0.3,0.0,0.0,0.0]
[1777184470487,58.1,77964.11,0.3,0.0,0.0,0.0]
[1777184475523,58.1,77965.26,0.3,0.0,0.0,0.0]
[1777184480557,58.1,77966.86,0.3,0.0,0.0,0.0]
[1777184485595,58.1,77965.74,0.3,0.0,0.0,0.0]
[1777184491635,58.1,77965.65,0.3,0.0,0.0,0.0]
[1777184492641,58.1,77961.85,0.3,0.0,0.0,0.0]
[1777184493649,58.1,77956.62,0.3,0.0,0.0,0.0]
[1777184496670,58.1,77951.93,0.3,0.0,0.0,0.0]
[1777184501705,58.1,77948.12,0.3,0.0,0.0,0.0]
[1777184506739,58.1,77948.26,0.3,0.0,0.0,0.0]
[1777184513789,58.1,77948.74,0.3,0.0,0.0,0.0]
[1777184518823,58.1,77950.01,0.3,0.0,0.0,0.0]
[1777184523858,58.1,77949.91,0.3,0.0,0.0,0.0]
[1777184528894,58.1,77949.9,0.3,0.0,0.0,0.0]
[1777184533929,58.1,77950.15,0.3,0.0,0.0,0.0]
[1777184538963,58.1,77951.13,0.3,0.0,0.0,0.0]
[1777184543999,58.1,77950.0,0.3,0.0,0.0,0.0]
[1777184549033,58.1,77950.03,0.3,0.0,0.0,0.0]
[1777184551047,58.1,77950.24,0.3,0.0,0.0,0.0]
[1777184557677,58.1,77949.88,0.3,0.0,0.0,0.0]
[1777184563135,58.1,77950.06,0.3,0.0,0.0,0.0]
[1777184572362,58.1,77950.27,0.3,0.0,0.0,0.0]
[1777184575384,58.1,77945.78,0.3,0.0,0.0,0.0]
[1777184582432,58.1,77946.82,0.3,0.0,0.0,0.0]
[1777184587468,58.1,77945.47,0.3,0.0,0.0,0.0]
[1777184594516,58.1,77945.68,0.3,0.0,0.0,0.0]
[1777184599552,58.1,77944.92,0.3,0.0,0.0,0.0]
[1777184605594,58.1,77944.43,0.3,0.0,0.0,0.0]
[1777184610628,58.1,77946.4,0.3,0.0,0.0,0.0]
[1777184618102,58.1,77946.44,0.3,0.0,0.0,0.0]
[1777184624727,58.1,77946.49,0.3,0.0,0.0,0.0]
[1777184629762,58.1,77945.62,0.3,0.0,0.0,0.0]
[1777184634798,58.1,77945.67,0.3,0.0,0.0,0.0]
[1777184639832,58.1,77943.35,0.3,0.0,0.0,0.0]
[1777184644867,58.1,77944.49,0.3,0.0,0.0,0.0]
[1777184649902,58.1,77943.86,0.3,0.0,0.0,0.0]
[1777184658382,58.1,77943.34,0.3,0.0,0.0,0.0]
[1777184663999,58.1,77942.47,0.3,0.0,0.0,0.0]
[1777184669036,58.1,77942.1,0.3,0.0,0.0,0.0]
[1777184671049,58.1,77942.32,0.3,0.0,0.0,0.0]
[1777184676084,58.1,77942.02,0.3,0.0,0.0,0.0]
[1777184681118,58.1,77941.74,0.3,0.0,0.0,0.0]
[1777184686154,58.1,77940.56,0.3,0.0,0.0,0.0]
[1777184688592,58.1,77937.47,0.3,0.0,0.0,0.0]
[1777184696224,58.1,77937.37,0.3,0.0,0.0,0.0]
[1777184702268,58.1,77937.88,0.3,0.0,0.0,0.0]
[1777184707302,58.1,77938.31,0.3,0.0,0.0,0.0]
[1777184712338,58.1,77939.77,0.3,0.0,0.0,0.0]
[1777184718804,58.1,77941.55,0.3,0.0,0.0,0.0]
[1777184724422,58.1,77942.02,0.3,0.0,0.0,0.0]
[1777184730464,58.1,77942.3,0.3,0.0,0.0,0.0]
[1777184731471,58.1,77941.88,0.3,0.0,0.0,0.0]
[1777184736506,58.1,77941.7,0.3,0.0,0.0,0.0]
[1777184741541,58.1,77940.95,0.3,0.0,0.0,0.0]
[1777184747584,58.1,77940.46,0.3,0.0,0.0,0.0]
[1777184752619,58.1,77940.09,0.3,0.0,0.0,0.0]
[1777184759146,58.1,77940.18,0.3,0.0,0.0,0.0]
[1777184762695,58.1,77946.17,0.3,0.0,0.0,0.0]
[1777184764709,58.1,77950.64,0.3,0.0,0.0,0.0]
[1777184771758,58.1,77953.21,0.3,0.0,0.0,0.0]
[1777184776793,58.1,77954.41,0.3,0.0,0.0,0.0]
[1777184781827,58.1,77954.85,0.3,0.0,0.0,0.0]
[1777184786863,58.1,77954.91,0.3,0.0,0.0,0.0]
[1777184791898,58.1,77955.3,0.3,0.0,0.0,0.0]
[1777184799430,58.1,77955.21,0.3,0.0,0.0,0.0]
[1777184804988,58.1,77954.87,0.3,0.0,0.0,0.0]
[1777184810025,58.1,77954.52,0.3,0.0,0.0,0.0]
[1777184819572,58.1,77954.17,0.3,0.0,0.0,0.0]
[1777184829642,58.1,77953.37,0.3,0.0,0.0,0.0]
[1777184835200,58.1,77952.93,0.3,0.0,0.0,0.0]
[1777184840235,58.1,77953.2,0.3,0.0,0.0,0.0]
[1777184847284,58.1,77953.3,0.3,0.0,0.0,0.0]
[1777184849782,58.1,77960.42,0.3,0.0,0.0,0.0]
[1777184851312,58.1,77961.3,0.3,0.0,0.0,0.0]
[1777184856347,58.1,77963.4,0.3,0.0,0.0,0.0]
[1777184867425,58.1,77964.02,0.3,0.0,0.0,0.0]
[1777184871453,58.1,77969.28,0.3,0.0,0.0,0.0]
[1777184876488,58.1,77971.37,0.3,0.0,0.0,0.0]
[1777184879992,58.1,77976.83,0.3,0.0,0.0,0.0]
[1777184882530,58.1,77981.73,0.3,0.0,0.0,0.0]
[1777184884543,58.1,77985.18,0.3,0.0,0.0,0.0]
[1777184890063,58.1,77986.6,0.3,0.0,0.0,0.0]
[1777184892599,58.1,77980.64,0.3,0.0,0.0,0.0]
[1777184898641,58.1,77982.12,0.3,0.0,0.0,0.0]
[1777184900132,58.1,77977.08,0.3,0.0,0.0,0.0]
[1777184902670,58.1,77974.13,0.3,0.0,0.0,0.0]
[1777184907704,58.1,77975.0,0.3,0.0,0.0,0.0]
[1777184912739,58.1,77975.11,0.3,0.0,0.0,0.0]
[1777184917774,58.1,77975.08,0.3,0.0,0.0,0.0]
[1777184922810,58.1,77974.01,0.3,0.0,0.0,0.0]
[1777184927845,58.1,77971.96,0.3,0.0,0.0,0.0]
[1777184930869,58.1,77976.16,0.3,0.0,0.0,0.0]
[1777184932879,58.1,77979.05,0.3,0.0,0.0,0.0]
[1777184937914,58.1,77978.61,0.3,0.0,0.0,0.0]
[1777184942955,58.1,77977.67,0.3,0.0,0.0,0.0]
[1777184950482,58.1,77977.98,0.3,0.0,0.0,0.0]
[1777184956045,58.1,77977.45,0.3,0.0,0.0,0.0]
[1777184962089,58.1,77977.07,0.3,0.0,0.0,0.0]
[1777184963095,58.1,77973.42,0.3,0.0,0.0,0.0]
[1777184964101,58.1,77969.58,0.3,0.0,0.0,0.0]
[1777184966116,58.1,77965.71,0.3,0.0,0.0,0.0]
[1777184967123,58.1,77962.09,0.3,0.0,0.0,0.0]
[1777184971151,58.1,77956.87,0.3,0.0,0.0,0.0]
[1777184976185,58.1,77953.57,0.3,0.0,0.0,0.0]
[1777184981221,58.1,77954.79,0.3,0.0,0.0,0.0]
[1777184984243,58.1,77957.82,0.3,0.0,0.0,0.0]
[1777184987262,58.1,77954.65,0.3,0.0,0.0,0.0]
[1777184992298,58.1,77956.76,0.3,0.0,0.0,0.0]
[1777184993305,58.1,77951.58,0.3,0.0,0.0,0.0]
[1777184995319,58.1,77948.57,0.3,0.0,0.0,0.0]
[1777184997332,58.1,77953.41,0.3,0.0,0.0,0.0]
[1777184999346,58.1,77956.49,0.3,0.0,0.0,0.0]
[1777185000835,58.1,77959.93,0.3,0.0,0.0,0.0]
[1777185006400,58.1,77963.05,0.3,0.0,0.0,0.0]
[1777185011431,58.1,77962.86,0.3,0.0,0.0,0.0]
[1777185016465,58.1,77962.76,0.3,0.0,0.0,0.0]
[1777185025528,58.1,77962.19,0.3,0.0,0.0,0.0]
[1777185031046,58.1,77960.24,0.3,0.0,0.0,0.0]
[1777185033584,58.1,77964.0,0.3,0.0,0.0,0.0]
[1777185038619,58.1,77965.85,0.3,0.0,0.0,0.0]
[1777185045669,58.1,77966.05,0.3,0.0,0.0,0.0]
[1777185051185,58.1,77966.42,0.3,0.0,0.0,0.0]
[1777185056751,58.1,77966.83,0.3,0.0,0.0,0.0]
[1777185061255,58.1,77969.84,0.3,0.0,0.0,0.0]
[1777185067828,58.1,77969.04,0.3,0.0,0.0,0.0]
[1777185072862,58.1,77968.97,0.3,0.0,0.0,0.0]
[1777185078904,58.1,77968.94,0.3,0.0,0.0,0.0]
[1777185083942,58.1,77967.54,0.3,0.0,0.0,0.0]
[1777185089983,58.1,77967.43,0.3,0.0,0.0,0.0]
[1777185091466,58.1,77966.79,0.3,0.0,0.0,0.0]
[1777185097031,58.1,77967.1,0.3,0.0,0.0,0.0]
[1777185102067,58.1,77966.31,0.3,0.0,0.0,0.0]
[1777185110122,58.1,77966.69,0.3,0.0,0.0,0.0]
[1777185115161,58.1,77967.2,0.3,0.0,0.0,0.0]
[1777185121677,58.1,77966.58,0.3,0.0,0.0,0.0]
[1777185127239,58.1,77966.58,0.3,0.0,0.0,0.0]
[1777185132278,58.1,77964.71,0.3,0.0,0.0,0.0]
[1777185137313,58.1,77965.52,0.3,0.0,0.0,0.0]
[1777185143355,58.1,77966.23,0.3,0.0,0.0,0.0]
[1777185148390,58.1,77964.11,0.3,0.0,0.0,0.0]
[1777185151410,58.1,77964.63,0.3,0.0,0.0,0.0]
[1777185158461,58.1,77964.47,0.3,0.0,0.0,0.0]
[1777185167524,58.1,77964.45,0.3,0.0,0.0,0.0]
[1777185172559,58.1,77964.11,0.3,0.0,0.0,0.0]
[1777185177593,58.1,77962.79,0.3,0.0,0.0,0.0]
[1777185182630,58.1,77961.82,0.3,0.0,0.0,0.0]
[1777185184643,58.1,77958.33,0.3,0.0,0.0,0.0]
[1777185189678,58.1,77956.77,0.3,0.0,0.0,0.0]
[1777185195719,58.1,77956.31,0.3,0.0,0.0,0.0]
[1777185200754,58.1,77954.42,0.3,0.0,0.0,0.0]
[1777185205790,58.1,77952.28,0.3,0.0,0.0,0.0]
[1777185209819,58.1,77947.97,0.3,0.0,0.0,0.0]
[1777185212315,58.1,77953.35,0.3,0.0,0.0,0.0]
[1777185217876,58.1,77953.24,0.3,0.0,0.0,0.0]
[1777185224923,58.1,77952.95,0.3,0.0,0.0,0.0]
[1777185229958,58.1,77952.78,0.3,0.0,0.0,0.0]
[1777185237007,58.1,77952.56,0.3,0.0,0.0,0.0]
[1777185242524,58.1,77951.07,0.3,0.0,0.0,0.0]
[1777185248085,58.1,77952.64,0.3,0.0,0.0,0.0]
[1777185253119,58.1,77953.07,0.3,0.0,0.0,0.0]
[1777185258154,58.1,77953.17,0.3,0.0,0.0,0.0]
[1777185264197,58.1,77954.09,0.3,0.0,0.0,0.0]
[1777185273259,58.1,77954.16,0.3,0.0,0.0,0.0]
[1777185278294,58.1,77954.09,0.3,0.0,0.0,0.0]
[1777185286351,58.1,77953.96,0.3,0.0,0.0,0.0]
[1777185288364,58.1,77944.99,0.3,0.0,0.0,0.0]
[1777185289372,58.1,77938.74,0.3,0.0,0.0,0.0]
[1777185294408,58.1,77942.89,0.3,0.0,0.0,0.0]
[1777185297428,58.1,77946.17,0.3,0.0,0.0,0.0]
[1777185302462,58.1,77946.58,0.3,0.0,0.0,0.0]
[1777185307498,58.1,77946.55,0.3,0.0,0.0,0.0]
[1777185313023,58.1,77946.5,0.3,0.0,0.0,0.0]
[1777185318575,58.1,77946.32,0.3,0.0,0.0,0.0]
[1777185324617,58.1,77945.93,0.3,0.0,0.0,0.0]
[1777185329652,58.1,77945.54,0.3,0.0,0.0,0.0]
[1777185331666,58.1,77946.27,0.3,0.0,0.0,0.0]
[1777185336715,58.1,77946.26,0.3,0.0,0.0,0.0]
[1777185341747,58.1,77946.16,0.3,0.0,0.0,0.0]
[1777185347788,58.1,77946.22,0.3,0.0,0.0,0.0]
[1777185353305,58.1,77946.2,0.3,0.0,0.0,0.0]
[1777185359872,58.1,77946.12,0.3,0.0,0.0,0.0]
[1777185364907,58.1,77946.08,0.3,0.0,0.0,0.0]
[1777185369943,58.1,77946.19,0.3,0.0,0.0,0.0]
[1777185374977,58.1,77946.16,0.3,0.0,0.0,0.0]
[1777185380015,58.1,77944.64,0.3,0.0,0.0,0.0]
[1777185385050,58.1,77944.6,0.3,0.0,0.0,0.0]
[1777185390086,58.1,77946.01,0.3,0.0,0.0,0.0]
[1777185391093,58.1,77944.62,0.3,0.0,0.0,0.0]
[1777185399148,58.1,77944.79,0.3,0.0,0.0,0.0]
[1777185404184,58.1,77943.56,0.3,0.0,0.0,0.0]
[1777185409218,58.1,77944.0,0.3,0.0,0.0,0.0]
[1777185414253,58.1,77944.03,0.3,0.0,0.0,0.0]
[1777185419288,58.1,77939.4,0.3,0.0,0.0,0.0]
[1777185424323,58.1,77937.94,0.3,0.0,0.0,0.0]
[1777185429358,58.1,77936.89,0.3,0.0,0.0,0.0]
[1777185433387,58.1,77933.99,0.3,0.0,0.0,0.0]
[1777185440436,58.1,77934.37,0.3,0.0,0.0,0.0]
[1777185446477,58.1,77935.9,0.3,0.0,0.0,0.0]
[1777185447486,58.1,77940.64,0.3,0.0,0.0,0.0]
[1777185449498,58.1,77944.12,0.3,0.0,0.0,0.0]
[1777185451512,58.1,77943.36,0.3,0.0,0.0,0.0]
[1777185456549,58.1,77945.3,0.3,0.0,0.0,0.0]
[1777185462591,58.1,77946.9,0.3,0.0,0.0,0.0]
[1777185466619,58.1,77950.16,0.3,0.0,0.0,0.0]
[1777185467628,58.1,77953.73,0.3,0.0,0.0,0.0]
[1777185469641,58.1,77958.8,0.3,0.0,0.0,0.0]
[1777185474675,58.1,77959.08,0.3,0.0,0.0,0.0]
[1777185477696,58.1,77961.92,0.3,0.0,0.0,0.0]
[1777185484218,58.1,77963.78,0.3,0.0,0.0,0.0]
[1777185489784,58.1,77965.11,0.3,0.0,0.0,0.0]
[1777185495827,58.1,77965.99,0.3,0.0,0.0,0.0]
[1777185500862,58.1,77967.58,0.3,0.0,0.0,0.0]
[1777185505896,58.1,77969.38,0.3,0.0,0.0,0.0]
[1777185511939,58.1,77968.95,0.3,0.0,0.0,0.0]
[1777185519995,58.1,77970.28,0.3,0.0,0.0,0.0]
[1777185523015,58.1,77973.08,0.3,0.0,0.0,0.0]
[1777185524497,58.1,77976.91,0.3,0.0,0.0,0.0]
[1777185530065,58.1,77980.21,0.3,0.0,0.0,0.0]
[1777185535099,58.1,77981.82,0.3,0.0,0.0,0.0]
[1777185544637,58.1,77981.54,0.3,0.0,0.0,0.0]
[1777185552218,58.1,77982.49,0.3,0.0,0.0,0.0]
[1777185558262,58.1,77981.57,0.3,0.0,0.0,0.0]
[1777185563295,58.1,77979.04,0.3,0.0,0.0,0.0]
[1777185569338,58.1,77980.34,0.3,0.0,0.0,0.0]
[1777185574847,58.1,77980.43,0.3,0.0,0.0,0.0]
[1777185580414,58.1,77979.63,0.3,0.0,0.0,0.0]
[1777185585449,58.1,77979.21,0.3,0.0,0.0,0.0]
[1777185595523,58.1,77978.85,0.3,0.0,0.0,0.0]
[1777185600557,58.1,77980.07,0.3,0.0,0.0,0.0]
[1777185601564,58.1,77987.88,0.3,0.0,0.0,0.0]
[1777185602571,58.1,77992.09,0.3,0.0,0.0,0.0]
[1777185603579,58.1,77994.97,0.3,0.0,0.0,0.0]
[1777185605593,58.1,77998.29,0.3,0.0,0.0,0.0]
[1777185609621,58.1,78001.53,0.3,0.0,0.0,0.0]
[1777185610628,58.1,78006.69,0.3,0.0,0.0,0.0]
[1777185612642,58.1,78010.72,0.3,0.0,0.0,0.0]
[1777185616670,58.1,78007.79,0.3,0.0,0.0,0.0]
[1777185617677,58.1,78002.14,0.3,0.0,0.0,0.0]
[1777185618684,58.1,77998.87,0.3,0.0,0.0,0.0]
[1777185623722,58.1,78000.06,0.3,0.0,0.0,0.0]
[1777185628764,58.1,77999.84,0.3,0.0,0.0,0.0]
[1777185631784,58.1,77999.25,0.3,0.0,0.0,0.0]
[1777185636818,58.1,77999.86,0.3,0.0,0.0,0.0]
[1777185641853,58.1,78000.23,0.3,0.0,0.0,0.0]
[1777185645881,58.1,78003.24,0.3,0.0,0.0,0.0]
[1777185651925,58.1,78002.87,0.3,0.0,0.0,0.0]
[1777185656959,58.1,78002.98,0.3,0.0,0.0,0.0]
[1777185661994,58.1,78003.59,0.3,0.0,0.0,0.0]
[1777185670051,58.1,78003.51,0.3,0.0,0.0,0.0]
[1777185675560,58.1,78003.14,0.3,0.0,0.0,0.0]
[1777185679113,58.1,78006.03,0.3,0.0,0.0,0.0]
[1777185682134,58.1,78009.08,0.3,0.0,0.0,0.0]
[1777185685630,58.1,78015.95,0.3,0.0,0.0,0.0]
[1777185692211,58.1,78017.38,0.3,0.0,0.0,0.0]
[1777185697246,58.1,78019.2,0.3,0.0,0.0,0.0]
[1777185702283,58.1,78020.03,0.3,0.0,0.0,0.0]
[1777185707318,58.1,78020.15,0.3,0.0,0.0,0.0]
[1777185712352,58.1,78020.13,0.3,0.0,0.0,0.0]
[1777185719402,58.1,78022.33,0.3,0.0,0.0,0.0]
[1777185720408,58.1,78025.79,0.3,0.0,0.0,0.0]
[1777185721416,58.1,78028.46,0.3,0.0,0.0,0.0]
[1777185723432,58.1,78038.02,0.3,0.0,0.0,0.0]
[1777185724439,58.1,78044.8,0.3,0.0,0.0,0.0]
[1777185729473,58.1,78043.51,0.3,0.0,0.0,0.0]
[1777185732494,58.1,78046.44,0.3,0.0,0.0,0.0]
[1777185737529,58.1,78044.25,0.3,0.0,0.0,0.0]
[1777185742564,58.1,78043.86,0.3,0.0,0.0,0.0]
[1777185747598,58.1,78043.09,0.3,0.0,0.0,0.0]
[1777185751627,58.1,78044.47,0.3,0.0,0.0,0.0]
[1777185756664,58.1,78044.84,0.3,0.0,0.0,0.0]
[1777185760692,58.1,78039.7,0.3,0.0,0.0,0.0]
[1777185765728,58.1,78035.86,0.3,0.0,0.0,0.0]
[1777185770762,58.1,78033.15,0.3,0.0,0.0,0.0]
[1777185773783,58.1,78030.5,0.3,0.0,0.0,0.0]
[1777185778819,58.1,78027.8,0.3,0.0,0.0,0.0]
[1777185783853,58.1,78026.11,0.3,0.0,0.0,0.0]
[1777185788888,58.1,78025.81,0.3,0.0,0.0,0.0]
[1777185793924,58.1,78023.61,0.3,0.0,0.0,0.0]
[1777185798959,58.1,78025.67,0.3,0.0,0.0,0.0]
[1777185806011,58.1,78023.71,0.3,0.0,0.0,0.0]
[1777185811043,58.1,78024.75,0.3,0.0,0.0,0.0]
[1777185816079,58.1,78022.58,0.3,0.0,0.0,0.0]
[1777185821113,58.1,78021.57,0.3,0.0,0.0,0.0]
[1777185826626,58.1,78020.42,0.3,0.0,0.0,0.0]
[1777185831184,58.1,78017.68,0.3,0.0,0.0,0.0]
[1777185836697,58.1,78015.18,0.3,0.0,0.0,0.0]
[1777185843268,58.1,78014.09,0.3,0.0,0.0,0.0]
[1777185848303,58.1,78015.42,0.3,0.0,0.0,0.0]
[1777185854345,58.1,78014.96,0.3,0.0,0.0,0.0]
[1777185859379,58.1,78014.44,0.3,0.0,0.0,0.0]
[1777185864415,58.1,78015.28,0.3,0.0,0.0,0.0]
[1777185870457,58.1,78015.89,0.3,0.0,0.0,0.0]
[1777185872470,58.1,78015.95,0.3,0.0,0.0,0.0]
[1777185877507,58.1,78016.45,0.3,0.0,0.0,0.0]
[1777185882541,58.1,78016.35,0.3,0.0,0.0,0.0]
[1777185891605,58.1,78016.36,0.3,0.0,0.0,0.0]
[1777185897124,58.1,78016.92,0.3,0.0,0.0,0.0]
[1777185902682,58.1,78016.59,0.3,0.0,0.0,0.0]
[1777185907717,58.1,78016.77,0.3,0.0,0.0,0.0]
[1777185914765,58.1,78016.72,0.3,0.0,0.0,0.0]
[1777185924835,58.1,78016.82,0.3,0.0,0.0,0.0]
[1777185929871,58.1,78018.72,0.3,0.0,0.0,0.0]
[1777185931885,58.1,78017.91,0.3,0.0,0.0,0.0]
[1777185936920,58.1,78017.78,0.3,0.0,0.0,0.0]
[1777185941960,58.1,78017.95,0.3,0.0,0.0,0.0]
[1777185946995,58.1,78017.62,0.3,0.0,0.0,0.0]
[1777185956059,58.1,78016.14,0.3,0.0,0.0,0.0]
[1777185963108,58.1,78015.25,0.3,0.0,0.0,0.0]
[1777185971163,58.1,78014.95,0.3,0.0,0.0,0.0]
[1777185976199,58.1,78014.12,0.3,0.0,0.0,0.0]
[1777185978214,58.1,78011.49,0.3,0.0,0.0,0.0]
[1777185983250,58.1,78008.95,0.3,0.0,0.0,0.0]
[1777185987279,58.1,78004.76,0.3,0.0,0.0,0.0]
[1777185991307,58.1,78005.34,0.3,0.0,0.0,0.0]
[1777185997831,58.1,78004.31,0.3,0.0,0.0,0.0]
[1777186004402,58.1,78003.78,0.3,0.0,0.0,0.0]
[1777186009432,58.1,78002.64,0.3,0.0,0.0,0.0]
[1777186013460,58.1,78007.45,0.3,0.0,0.0,0.0]
[1777186018495,58.1,78007.72,0.3,0.0,0.0,0.0]
[1777186023531,58.1,78007.52,0.3,0.0,0.0,0.0]
[1777186028566,58.1,78007.77,0.3,0.0,0.0,0.0]
[1777186033601,58.1,78008.4,0.3,0.0,0.0,0.0]
[1777186041659,58.1,78006.78,0.3,0.0,0.0,0.0]
[1777186046694,58.1,78006.11,0.3,0.0,0.0,0.0]
[1777186049716,58.1,77999.49,0.3,0.0,0.0,0.0]
[1777186050722,58.1,77989.74,0.3,0.0,0.0,0.0]
[1777186051730,58.1,77983.64,0.3,0.0,0.0,0.0]
[1777186056764,58.1,77984.58,0.3,0.0,0.0,0.0]
[1777186060794,58.1,77987.81,0.3,0.0,0.0,0.0]
[1777186066835,58.1,77989.03,0.3,0.0,0.0,0.0]
[1777186070863,58.1,77985.57,0.3,0.0,0.0,0.0]
[1777186071869,58.1,77972.69,0.3,0.0,0.0,0.0]
[1777186072876,58.1,77969.07,0.3,0.0,0.0,0.0]
[1777186074891,58.1,77964.99,0.3,0.0,0.0,0.0]
[1777186075898,58.1,77958.69,0.3,0.0,0.0,0.0]
[1777186076905,58.1,77955.96,0.3,0.0,0.0,0.0]
[1777186081940,58.1,77955.39,0.3,0.0,0.0,0.0]
[1777186084961,58.1,77952.83,0.3,0.0,0.0,0.0]
[1777186089996,58.1,77952.32,0.3,0.0,0.0,0.0]
[1777186095031,58.1,77952.38,0.3,0.0,0.0,0.0]
[1777186099060,58.1,77945.89,0.3,0.0,0.0,0.0]
[1777186104094,58.1,77943.16,0.3,0.0,0.0,0.0]
[1777186109131,58.1,77942.89,0.3,0.0,0.0,0.0]
[1777186111143,58.1,77942.66,0.3,0.0,0.0,0.0]
[1777186116178,58.1,77943.3,0.3,0.0,0.0,0.0]
[1777186117184,58.1,77946.12,0.3,0.0,0.0,0.0]
[1777186119198,58.1,77943.32,0.3,0.0,0.0,0.0]
[1777186124235,58.1,77942.76,0.3,0.0,0.0,0.0]
[1777186129271,58.1,77942.16,0.3,0.0,0.0,0.0]
[1777186135313,58.1,77942.22,0.3,0.0,0.0,0.0]
[1777186141355,58.1,77942.42,0.3,0.0,0.0,0.0]
[1777186147396,58.1,77942.61,0.3,0.0,0.0,0.0]
[1777186152432,58.1,77942.62,0.3,0.0,0.0,0.0]
[1777186154446,58.1,77945.31,0.3,0.0,0.0,0.0]
[1777186155453,58.1,77949.31,0.3,0.0,0.0,0.0]
[1777186156460,58.1,77952.27,0.3,0.0,0.0,0.0]
[1777186157467,58.1,77958.52,0.3,0.0,0.0,0.0]
[1777186162502,58.1,77959.01,0.3,0.0,0.0,0.0]
[1777186167537,58.1,77955.55,0.3,0.0,0.0,0.0]
[1777186169024,58.1,77948.62,0.3,0.0,0.0,0.0]
[1777186171566,58.1,77945.96,0.3,0.0,0.0,0.0]
[1777186173579,58.1,77943.38,0.3,0.0,0.0,0.0]
[1777186179094,58.1,77945.29,0.3,0.0,0.0,0.0]
[1777186184661,58.1,77944.17,0.3,0.0,0.0,0.0]
[1777186189695,58.1,77942.71,0.3,0.0,0.0,0.0]
[1777186194730,58.1,77941.26,0.3,0.0,0.0,0.0]
[1777186199765,58.1,77938.94,0.3,0.0,0.0,0.0]
[1777186204801,58.1,77942.41,0.3,0.0,0.0,0.0]
[1777186207832,58.1,77931.89,0.3,0.0,0.0,0.0]
[1777186212866,58.1,77931.74,0.3,0.0,0.0,0.0]
[1777186217902,58.1,77933.63,0.3,0.0,0.0,0.0]
[1777186222937,58.1,77934.35,0.3,0.0,0.0,0.0]
[1777186229450,58.1,77934.59,0.3,0.0,0.0,0.0]
[1777186231999,58.1,77934.78,0.3,0.0,0.0,0.0]
[1777186237034,58.1,77935.17,0.3,0.0,0.0,0.0]
[1777186242069,58.1,77935.09,0.3,0.0,0.0,0.0]
[1777186247104,58.1,77934.85,0.3,0.0,0.0,0.0]
[1777186248111,58.1,77927.33,0.3,0.0,0.0,0.0]
[1777186249130,58.1,77922.24,0.3,0.0,0.0,0.0]
[1777186254154,58.1,77923.63,0.3,0.0,0.0,0.0]
[1777186259188,58.1,77924.55,0.3,0.0,0.0,0.0]
[1777186264223,58.1,77924.71,0.3,0.0,0.0,0.0]
[1777186266237,58.1,77914.59,0.3,0.0,0.0,0.0]
[1777186267245,58.1,77908.2,0.3,0.0,0.0,0.0]
[1777186272279,58.1,77907.83,0.3,0.0,0.0,0.0]
[1777186277314,58.1,77906.08,0.3,0.0,0.0,0.0]
[1777186282350,58.1,77904.75,0.3,0.0,0.0,0.0]
[1777186287385,58.1,77904.62,0.3,0.0,0.0,0.0]
[1777186292420,58.1,77902.97,0.3,0.0,0.0,0.0]
[1777186297455,58.1,77902.59,0.3,0.0,0.0,0.0]
[1777186302490,58.1,77899.69,0.3,0.0,0.0,0.0]
[1777186308531,58.1,77899.64,0.3,0.0,0.0,0.0]
[1777186313568,58.1,77899.23,0.3,0.0,0.0,0.0]
[1777186319610,58.1,77899.48,0.3,0.0,0.0,0.0]
[1777186324645,58.1,77899.98,0.3,0.0,0.0,0.0]
[1777186330161,58.1,77899.77,0.3,0.0,0.0,0.0]
[1777186335723,58.1,77900.53,0.3,0.0,0.0,0.0]
[1777186340758,58.1,77900.71,0.3,0.0,0.0,0.0]
[1777186341765,58.1,77904.43,0.3,0.0,0.0,0.0]
[1777186343779,58.1,77907.28,0.3,0.0,0.0,0.0]
[1777186346799,58.1,77911.55,0.3,0.0,0.0,0.0]
[1777186351834,58.1,77913.51,0.3,0.0,0.0,0.0]
[1777186356870,58.1,77912.51,0.3,0.0,0.0,0.0]
[1777186361904,58.1,77913.02,0.3,0.0,0.0,0.0]
[1777186366939,58.1,77914.83,0.3,0.0,0.0,0.0]
[1777186371976,58.1,77916.46,0.3,0.0,0.0,0.0]
[1777186377011,58.1,77917.81,0.3,0.0,0.0,0.0]
[1777186382047,58.1,77919.51,0.3,0.0,0.0,0.0]
[1777186388089,58.1,77920.01,0.3,0.0,0.0,0.0]
[1777186390584,58.1,77922.52,0.3,0.0,0.0,0.0]
[1777186396144,58.1,77925.25,0.3,0.0,0.0,0.0]
[1777186400654,58.1,77934.98,0.3,0.0,0.0,0.0]
[1777186402187,58.1,77942.81,0.3,0.0,0.0,0.0]
[1777186403194,58.1,77949.97,0.3,0.0,0.0,0.0]
[1777186404200,58.1,77955.57,0.3,0.0,0.0,0.0]
[1777186409235,58.1,77961.32,0.3,0.0,0.0,0.0]
[1777186411249,58.1,77962.88,0.3,0.0,0.0,0.0]
[1777186416285,58.1,77965.59,0.3,0.0,0.0,0.0]
[1777186421321,58.1,77969.16,0.3,0.0,0.0,0.0]
[1777186424341,58.1,77971.83,0.3,0.0,0.0,0.0]
[1777186425349,58.1,77974.33,0.3,0.0,0.0,0.0]
[1777186430384,58.1,77976.58,0.3,0.0,0.0,0.0]
[1777186432397,58.1,77982.27,0.3,0.0,0.0,0.0]
[1777186435418,58.1,77987.92,0.3,0.0,0.0,0.0]
[1777186437432,58.1,77995.09,0.3,0.0,0.0,0.0]
[1777186442468,58.1,77995.83,0.3,0.0,0.0,0.0]
[1777186445489,58.1,78000.95,0.3,0.0,0.0,0.0]
[1777186447503,58.1,78003.69,0.3,0.0,0.0,0.0]
[1777186448510,58.1,77999.1,0.3,0.0,0.0,0.0]
[1777186449518,58.1,77993.01,0.3,0.0,0.0,0.0]
[1777186451531,58.1,77986.0,0.3,0.0,0.0,0.0]
[1777186452537,58.1,77982.31,0.3,0.0,0.0,0.0]
[1777186453545,58.1,77985.12,0.3,0.0,0.0,0.0]
[1777186458582,58.1,77984.6,0.3,0.0,0.0,0.0]
[1777186463614,58.1,77984.69,0.3,0.0,0.0,0.0]
[1777186466639,58.1,77980.16,0.3,0.0,0.0,0.0]
[1777186468653,58.1,77975.57,0.3,0.0,0.0,0.0]
[1777186471673,58.1,77974.61,0.3,0.0,0.0,0.0]
[1777186476708,58.1,77975.09,0.3,0.0,0.0,0.0]
[1777186482752,58.1,77974.58,0.3,0.0,0.0,0.0]
[1777186487797,58.1,77974.44,0.3,0.0,0.0,0.0]
[1777186492823,58.1,77974.09,0.3,0.0,0.0,0.0]
[1777186497859,58.1,77975.18,0.3,0.0,0.0,0.0]
[1777186499873,58.1,77978.52,0.3,0.0,0.0,0.0]
[1777186501357,58.1,77976.07,0.3,0.0,0.0,0.0]
[1777186506922,58.1,77966.26,0.3,0.0,0.0,0.0]
[1777186507928,58.1,77962.03,0.3,0.0,0.0,0.0]
[1777186511427,58.1,77964.68,0.3,0.0,0.0,0.0]
[1777186512964,58.1,77967.55,0.3,0.0,0.0,0.0]
[1777186517998,58.1,77968.38,0.3,0.0,0.0,0.0]
[1777186521497,58.1,77971.46,0.3,0.0,0.0,0.0]
[1777186523035,58.1,77974.47,0.3,0.0,0.0,0.0]
[1777186528069,58.1,77975.61,0.3,0.0,0.0,0.0]
[1777186530083,58.1,77969.65,0.3,0.0,0.0,0.0]
[1777186531567,58.1,77970.5,0.3,0.0,0.0,0.0]
[1777186537136,58.1,77972.45,0.3,0.0,0.0,0.0]
[1777186542168,58.1,77973.82,0.3,0.0,0.0,0.0]
[1777186547202,58.1,77975.92,0.3,0.0,0.0,0.0]
[1777186552237,58.1,77978.17,0.3,0.0,0.0,0.0]
[1777186557272,58.1,77979.56,0.3,0.0,0.0,0.0]
[1777186563319,58.1,77980.12,0.3,0.0,0.0,0.0]
[1777186568353,58.1,77980.27,0.3,0.0,0.0,0.0]
[1777186573389,58.1,77980.86,0.3,0.0,0.0,0.0]
[1777186578424,58.1,77980.88,0.3,0.0,0.0,0.0]
[1777186583459,58.1,77983.54,0.3,0.0,0.0,0.0]
[1777186586480,58.1,77987.05,0.3,0.0,0.0,0.0]
[1777186588493,58.1,77992.43,0.3,0.0,0.0,0.0]
[1777186589500,58.1,77998.58,0.3,0.0,0.0,0.0]
[1777186591514,58.1,77998.83,0.3,0.0,0.0,0.0]
[1777186592521,58.1,78002.25,0.3,0.0,0.0,0.0]
[1777186597557,58.1,78001.55,0.3,0.0,0.0,0.0]
[1777186602591,58.1,78001.7,0.3,0.0,0.0,0.0]
[1777186607627,58.1,78003.8,0.3,0.0,0.0,0.0]
[1777186612662,58.1,78005.62,0.3,0.0,0.0,0.0]
[1777186617696,58.1,78007.33,0.3,0.0,0.0,0.0]
[1777186622732,58.1,78008.93,0.3,0.0,0.0,0.0]
[1777186627766,58.1,78009.39,0.3,0.0,0.0,0.0]
[1777186632804,58.1,78010.11,0.3,0.0,0.0,0.0]
[1777186636830,58.1,78013.44,0.3,0.0,0.0,0.0]
[1777186641864,58.1,78013.98,0.3,0.0,0.0,0.0]
[1777186648915,58.1,78014.7,0.3,0.0,0.0,0.0]
[1777186651936,58.1,78014.93,0.3,0.0,0.0,0.0]
[1777186657978,58.1,78014.67,0.3,0.0,0.0,0.0]
[1777186662007,58.1,78011.95,0.3,0.0,0.0,0.0]
[1777186663014,58.1,78007.74,0.3,0.0,0.0,0.0]
[1777186668048,58.1,78004.74,0.3,0.0,0.0,0.0]
[1777186670068,58.1,78000.89,0.3,0.0,0.0,0.0]
[1777186672553,58.1,77994.25,0.3,0.0,0.0,0.0]
[1777186679125,58.1,77993.2,0.3,0.0,0.0,0.0]
[1777186687184,58.1,77992.93,0.3,0.0,0.0,0.0]
[1777186692693,58.1,77992.53,0.3,0.0,0.0,0.0]
[1777186701279,58.1,77992.01,0.3,0.0,0.0,0.0]
[1777186702767,58.1,77996.35,0.3,0.0,0.0,0.0]
[1777186708328,58.1,77996.85,0.3,0.0,0.0,0.0]
[1777186712836,58.1,77997.66,0.3,0.0,0.0,0.0]
[1777186718399,58.1,77999.56,0.3,0.0,0.0,0.0]
[1777186724440,58.1,77999.55,0.3,0.0,0.0,0.0]
[1777186728472,58.1,78002.85,0.3,0.0,0.0,0.0]
[1777186733504,58.1,78003.12,0.3,0.0,0.0,0.0]
[1777186738538,58.1,78002.92,0.3,0.0,0.0,0.0]
[1777186743574,58.1,78003.29,0.3,0.0,0.0,0.0]
[1777186748609,58.1,78004.94,0.3,0.0,0.0,0.0]
[1777186753643,58.1,78005.64,0.3,0.0,0.0,0.0]
[1777186760692,58.1,78005.72,0.3,0.0,0.0,0.0]
[1777186771770,58.1,78005.45,0.3,0.0,0.0,0.0]
[1777186776805,58.1,78008.19,0.3,0.0,0.0,0.0]
[1777186781840,58.1,78010.54,0.3,0.0,0.0,0.0]
[1777186786877,58.1,78009.54,0.3,0.0,0.0,0.0]
[1777186791913,58.1,78008.7,0.3,0.0,0.0,0.0]
[1777186796946,58.1,78008.23,0.3,0.0,0.0,0.0]
[1777186801064,58.1,78008.41,0.3,0.0,0.0,0.0]
[1777186801112,58.1,78016.88,0.3,0.0,0.0,0.0]
[1777186811074,58.1,78029.21,0.3,0.0,0.0,0.0]
[1777186818123,58.1,78023.01,0.3,0.0,0.0,0.0]
[1777186823158,58.1,78023.19,0.3,0.0,0.0,0.0]
[1777186829200,58.1,78022.75,0.3,0.0,0.0,0.0]
[1777186834237,58.1,78022.38,0.3,0.0,0.0,0.0]
[1777186839271,58.1,78022.77,0.3,0.0,0.0,0.0]
[1777186845312,58.1,78022.47,0.3,0.0,0.0,0.0]
[1777186853842,58.1,78023.18,0.3,0.0,0.0,0.0]
[1777186860423,58.1,78022.83,0.3,0.0,0.0,0.0]
[1777186865458,58.1,78023.15,0.3,0.0,0.0,0.0]
[1777186873982,58.1,78023.36,0.3,0.0,0.0,0.0]
[1777186879555,58.1,78022.86,0.3,0.0,0.0,0.0]
[1777186888618,58.1,78022.25,0.3,0.0,0.0,0.0]
[1777186894124,58.1,78022.05,0.3,0.0,0.0,0.0]
[1777186899697,58.1,78016.62,0.3,0.0,0.0,0.0]
[1777186904731,58.1,78021.28,0.3,0.0,0.0,0.0]
[1777186909766,58.1,78020.58,0.3,0.0,0.0,0.0]
[1777186914802,58.1,78027.7,0.3,0.0,0.0,0.0]
[1777186919837,58.1,78026.63,0.3,0.0,0.0,0.0]
[1777186924872,58.1,78025.02,0.3,0.0,0.0,0.0]
[1777186929908,58.1,78023.41,0.3,0.0,0.0,0.0]
[1777186934944,58.1,78022.03,0.3,0.0,0.0,0.0]
[1777186939977,58.1,78021.74,0.3,0.0,0.0,0.0]
[1777186950048,58.1,78021.53,0.3,0.0,0.0,0.0]
[1777186955084,58.1,78020.85,0.3,0.0,0.0,0.0]
[1777186960117,58.1,78020.37,0.3,0.0,0.0,0.0]
[1777186971194,58.1,78020.43,0.3,0.0,0.0,0.0]
[1777186976229,58.1,78019.93,0.3,0.0,0.0,0.0]
[1777186981265,58.1,78019.52,0.3,0.0,0.0,0.0]
[1777186986300,58.1,78019.19,0.3,0.0,0.0,0.0]
[1777186994828,58.1,78014.84,0.3,0.0,0.0,0.0]
[1777187000398,58.1,78017.75,0.3,0.0,0.0,0.0]
[1777187005434,58.1,78017.72,0.3,0.0,0.0,0.0]
[1777187011475,58.1,78017.77,0.3,0.0,0.0,0.0]
[1777187016510,58.1,78018.39,0.3,0.0,0.0,0.0]
[1777187022552,58.1,78018.35,0.3,0.0,0.0,0.0]
[1777187030610,58.1,78018.37,0.3,0.0,0.0,0.0]
[1777187035645,58.1,78009.33,0.3,0.0,0.0,0.0]
[1777187040678,58.1,78010.65,0.3,0.0,0.0,0.0]
[1777187045714,58.1,78018.23,0.3,0.0,0.0,0.0]
[1777187051756,58.1,78018.55,0.3,0.0,0.0,0.0]
[1777187056791,58.1,78021.05,0.3,0.0,0.0,0.0]
[1777187061826,58.1,78016.04,0.3,0.0,0.0,0.0]
[1777187068876,58.1,78014.69,0.3,0.0,0.0,0.0]
[1777187075388,58.1,78014.49,0.3,0.0,0.0,0.0]
[1777187080959,58.1,78014.33,0.3,0.0,0.0,0.0]
[1777187085994,58.1,78014.68,0.3,0.0,0.0,0.0]
[1777187091034,58.1,78009.3,0.3,0.0,0.0,0.0]
[1777187096068,58.1,78009.61,0.3,0.0,0.0,0.0]
[1777187101107,58.1,78003.65,0.3,0.0,0.0,0.0]
[1777187106142,58.1,78002.81,0.3,0.0,0.0,0.0]
[1777187111177,58.1,78001.71,0.3,0.0,0.0,0.0]
[1777187117219,58.1,78001.88,0.3,0.0,0.0,0.0]
[1777187122255,58.1,78006.12,0.3,0.0,0.0,0.0]
[1777187127289,58.1,78006.35,0.3,0.0,0.0,0.0]
[1777187132326,58.1,78009.1,0.3,0.0,0.0,0.0]
[1777187137359,58.1,78015.51,0.3,0.0,0.0,0.0]
[1777187142394,58.1,78015.95,0.3,0.0,0.0,0.0]
[1777187147429,58.1,78015.95,0.3,0.0,0.0,0.0]
[1777187152465,58.1,78023.08,0.3,0.0,0.0,0.0]
[1777187157499,58.1,78022.52,0.3,0.0,0.0,0.0]
[1777187162534,58.1,78022.17,0.3,0.0,0.0,0.0]
[1777187167569,58.1,78021.98,0.3,0.0,0.0,0.0]
[1777187172607,58.1,78014.38,0.3,0.0,0.0,0.0]
[1777187177641,58.1,78013.05,0.3,0.0,0.0,0.0]
[1777187182676,58.1,78012.49,0.3,0.0,0.0,0.0]
[1777187187710,58.1,78012.54,0.3,0.0,0.0,0.0]
[1777187193753,58.1,78012.65,0.3,0.0,0.0,0.0]
[1777187198787,58.1,78009.38,0.3,0.0,0.0,0.0]
[1777187204830,58.1,78010.05,0.3,0.0,0.0,0.0]
[1777187212886,58.1,78010.85,0.3,0.0,0.0,0.0]
[1777187219935,58.1,78011.28,0.3,0.0,0.0,0.0]
[1777187226447,58.1,78012.26,0.3,0.0,0.0,0.0]
[1777187232021,58.1,78015.43,0.3,0.0,0.0,0.0]
[1777187237054,58.1,78015.88,0.3,0.0,0.0,0.0]
[1777187242089,58.1,78015.45,0.3,0.0,0.0,0.0]
[1777187248133,58.1,78015.42,0.3,0.0,0.0,0.0]
[1777187253168,58.1,78014.58,0.3,0.0,0.0,0.0]
[1777187258203,58.1,78012.42,0.3,0.0,0.0,0.0]
[1777187264244,58.1,78012.21,0.3,0.0,0.0,0.0]
[1777187272304,58.1,78012.16,0.3,0.0,0.0,0.0]
[1777187277338,58.1,78003.49,0.3,0.0,0.0,0.0]
[1777187282374,58.1,78003.08,0.3,0.0,0.0,0.0]
[1777187287408,58.1,78001.58,0.3,0.0,0.0,0.0]
[1777187293451,58.1,78000.58,0.3,0.0,0.0,0.0]
[1777187301507,58.1,78000.23,0.3,0.0,0.0,0.0]
[1777187306541,58.1,77999.56,0.3,0.0,0.0,0.0]
[1777187311576,58.1,77999.05,0.3,0.0,0.0,0.0]
[1777187316612,58.1,77998.85,0.3,0.0,0.0,0.0]
[1777187321647,58.1,77998.9,0.3,0.0,0.0,0.0]
[1777187326682,58.1,77999.29,0.3,0.0,0.0,0.0]
[1777187331717,58.1,78000.18,0.3,0.0,0.0,0.0]
[1777187337222,58.1,77997.96,0.3,0.0,0.0,0.0]
[1777187343806,58.1,77998.1,0.3,0.0,0.0,0.0]
[1777187348836,58.1,77995.6,0.3,0.0,0.0,0.0]
[1777187353871,58.1,77996.03,0.3,0.0,0.0,0.0]
[1777187358906,58.1,77996.27,0.3,0.0,0.0,0.0]
[1777187365955,58.1,77996.65,0.3,0.0,0.0,0.0]
[1777187370990,58.1,77996.93,0.3,0.0,0.0,0.0]
[1777187376025,58.1,77996.88,0.3,0.0,0.0,0.0]
[1777187381061,58.1,77996.52,0.3,0.0,0.0,0.0]
[1777187387573,58.1,77996.71,0.3,0.0,0.0,0.0]
[1777187393144,58.1,77996.97,0.3,0.0,0.0,0.0]
[1777187398180,58.1,77997.45,0.3,0.0,0.0,0.0]
[1777187404223,58.1,77997.82,0.3,0.0,0.0,0.0]
[1777187409256,58.1,77997.9,0.3,0.0,0.0,0.0]
[1777187414291,58.1,77997.88,0.3,0.0,0.0,0.0]
[1777187422347,58.1,77998.14,0.3,0.0,0.0,0.0]
[1777187427383,58.1,77998.43,0.3,0.0,0.0,0.0]
[1777187435440,58.1,77998.88,0.3,0.0,0.0,0.0]
[1777187440473,58.1,77998.58,0.3,0.0,0.0,0.0]
[1777187445508,58.1,78001.48,0.3,0.0,0.0,0.0]
[1777187450546,58.1,78002.24,0.3,0.0,0.0,0.0]
[1777187455578,58.1,78001.92,0.3,0.0,0.0,0.0]
[1777187460613,58.1,78008.43,0.3,0.0,0.0,0.0]
[1777187467663,58.1,78007.34,0.3,0.0,0.0,0.0]
[1777187472698,58.1,78007.41,0.3,0.0,0.0,0.0]
[1777187477734,58.1,78010.75,0.3,0.0,0.0,0.0]
[1777187482769,58.1,78016.7,0.3,0.0,0.0,0.0]
[1777187488278,58.1,78016.52,0.3,0.0,0.0,0.0]
[1777187496867,58.1,78016.52,0.3,0.0,0.0,0.0]
[1777187505930,58.1,78014.64,0.3,0.0,0.0,0.0]
[1777187510966,58.1,78014.04,0.3,0.0,0.0,0.0]
[1777187517008,58.1,78014.58,0.3,0.0,0.0,0.0]
[1777187522044,58.1,78014.38,0.3,0.0,0.0,0.0]
[1777187528583,58.1,78014.52,0.3,0.0,0.0,0.0]
[1777187538653,58.1,78013.99,0.3,0.0,0.0,0.0]
[1777187547218,58.1,78013.94,0.3,0.0,0.0,0.0]
[1777187555274,58.1,78013.75,0.3,0.0,0.0,0.0]
[1777187563330,58.1,78013.77,0.3,0.0,0.0,0.0]
[1777187568873,58.1,78011.82,0.3,0.0,0.0,0.0]
[1777187574407,58.1,78012.72,0.3,0.0,0.0,0.0]
[1777187580450,58.1,78011.81,0.3,0.0,0.0,0.0]
[1777187587498,58.1,78012.22,0.3,0.0,0.0,0.0]
[1777187595555,58.1,78012.14,0.3,0.0,0.0,0.0]
[1777187600589,58.1,78014.59,0.3,0.0,0.0,0.0]
[1777187605624,58.1,78015.39,0.3,0.0,0.0,0.0]
[1777187612675,58.1,78015.66,0.3,0.0,0.0,0.0]
[1777187617708,58.1,78017.06,0.3,0.0,0.0,0.0]
[1777187622744,58.1,78017.56,0.3,0.0,0.0,0.0]
[1777187628786,58.1,78017.88,0.3,0.0,0.0,0.0]
[1777187634828,58.1,78019.36,0.3,0.0,0.0,0.0]
[1777187639863,58.1,78019.44,0.3,0.0,0.0,0.0]
[1777187644897,58.1,78019.46,0.3,0.0,0.0,0.0]
[1777187649932,58.1,78019.75,0.3,0.0,0.0,0.0]
[1777187657989,58.1,78019.75,0.3,0.0,0.0,0.0]
[1777187663023,58.1,78020.25,0.3,0.0,0.0,0.0]
[1777187668059,58.1,78020.63,0.3,0.0,0.0,0.0]
[1777187673093,58.1,78020.7,0.3,0.0,0.0,0.0]
[1777187679653,58.1,78021.27,0.3,0.0,0.0,0.0]
[1777187689724,58.1,78021.13,0.3,0.0,0.0,0.0]
[1777187698269,58.1,78021.35,0.3,0.0,0.0,0.0]
[1777187703306,58.1,78023.83,0.3,0.0,0.0,0.0]
[1777187708342,58.1,78025.34,0.3,0.0,0.0,0.0]
[1777187714384,58.1,78025.28,0.3,0.0,0.0,0.0]
[1777187719933,58.1,78025.65,0.3,0.0,0.0,0.0]
[1777187727476,58.1,78025.56,0.3,0.0,0.0,0.0]
[1777187732511,58.1,78025.84,0.3,0.0,0.0,0.0]
[1777187737545,58.1,78025.77,0.3,0.0,0.0,0.0]
[1777187742581,58.1,78026.04,0.3,0.0,0.0,0.0]
[1777187748622,58.1,78026.2,0.3,0.0,0.0,0.0]
[1777187754664,58.1,78026.29,0.3,0.0,0.0,0.0]
[1777187760706,58.1,78026.32,0.3,0.0,0.0,0.0]
[1777187765742,58.1,78026.17,0.3,0.0,0.0,0.0]
[1777187770776,58.1,78026.63,0.3,0.0,0.0,0.0]
[1777187775812,58.1,78026.13,0.3,0.0,0.0,0.0]
[1777187780847,58.1,78028.61,0.3,0.0,0.0,0.0]
[1777187785882,58.1,78028.32,0.3,0.0,0.0,0.0]
[1777187790918,58.1,78028.37,0.3,0.0,0.0,0.0]
[1777187795953,58.1,78028.91,0.3,0.0,0.0,0.0]
[1777187800990,58.1,78031.44,0.3,0.0,0.0,0.0]
[1777187806026,58.1,78032.36,0.3,0.0,0.0,0.0]
[1777187811061,58.1,78032.46,0.3,0.0,0.0,0.0]
[1777187816096,58.1,78033.46,0.3,0.0,0.0,0.0]
[1777187821131,58.1,78033.15,0.3,0.0,0.0,0.0]
[1777187826167,58.1,78033.46,0.3,0.0,0.0,0.0]
[1777187834223,58.1,78033.81,0.3,0.0,0.0,0.0]
[1777187840775,58.1,78033.7,0.3,0.0,0.0,0.0]
[1777187846308,58.1,78034.26,0.3,0.0,0.0,0.0]
[1777187853356,58.1,78033.53,0.3,0.0,0.0,0.0]
[1777187860915,58.1,78033.13,0.3,0.0,0.0,0.0]
[1777187867454,58.1,78033.34,0.3,0.0,0.0,0.0]
[1777187872489,58.1,78033.07,0.3,0.0,0.0,0.0]
[1777187879539,58.1,78033.0,0.3,0.0,0.0,0.0]
[1777187884573,58.1,78033.04,0.3,0.0,0.0,0.0]
[1777187891125,58.1,78033.91,0.3,0.0,0.0,0.0]
[1777187896657,58.1,78034.0,0.3,0.0,0.0,0.0]
[1777187901692,58.1,78034.14,0.3,0.0,0.0,0.0]
[1777187911265,58.1,78034.11,0.3,0.0,0.0,0.0]
[1777187916799,58.1,78033.68,0.3,0.0,0.0,0.0]
[1777187921835,58.1,78019.03,0.3,0.0,0.0,0.0]
[1777187926871,58.1,78022.22,0.3,0.0,0.0,0.0]
[1777187931904,58.1,78020.6,0.3,0.0,0.0,0.0]
[1777187936939,58.1,78019.29,0.3,0.0,0.0,0.0]
[1777187941976,58.1,78018.58,0.3,0.0,0.0,0.0]
[1777187947009,58.1,78012.99,0.3,0.0,0.0,0.0]
[1777187952044,58.1,77997.46,0.3,0.0,0.0,0.0]
[1777187958086,58.1,77995.9,0.3,0.0,0.0,0.0]
[1777187963121,58.1,77996.64,0.3,0.0,0.0,0.0]
[1777187968156,58.1,77996.87,0.3,0.0,0.0,0.0]
[1777187973191,58.1,77998.48,0.3,0.0,0.0,0.0]
[1777187978227,58.1,78002.13,0.3,0.0,0.0,0.0]
[1777187983262,58.1,78005.87,0.3,0.0,0.0,0.0]
[1777187991318,58.1,78006.0,0.3,0.0,0.0,0.0]
[1777187999374,58.1,78010.79,0.3,0.0,0.0,0.0]
[1777188004410,58.1,78010.73,0.3,0.0,0.0,0.0]
[1777188010456,58.1,78010.63,0.3,0.0,0.0,0.0]
[1777188015488,58.1,78010.97,0.3,0.0,0.0,0.0]
[1777188020523,58.1,78010.39,0.3,0.0,0.0,0.0]
[1777188025559,58.1,78010.62,0.3,0.0,0.0,0.0]
[1777188030593,58.1,78010.96,0.3,0.0,0.0,0.0]
[1777188035628,58.1,78015.07,0.3,0.0,0.0,0.0]
[1777188040662,58.1,78019.56,0.3,0.0,0.0,0.0]
[1777188045698,58.1,78019.25,0.3,0.0,0.0,0.0]
[1777188050733,58.1,78018.85,0.3,0.0,0.0,0.0]
[1777188059799,58.1,78018.25,0.3,0.0,0.0,0.0]
[1777188064832,58.1,78017.76,0.3,0.0,0.0,0.0]
[1777188069867,58.1,78018.19,0.3,0.0,0.0,0.0]
[1777188074901,58.1,78022.03,0.3,0.0,0.0,0.0]
[1777188079935,58.1,78022.0,0.3,0.0,0.0,0.0]
[1777188084972,58.1,78022.63,0.3,0.0,0.0,0.0]
[1777188090009,58.1,78022.5,0.3,0.0,0.0,0.0]
[1777188095042,58.1,78023.54,0.3,0.0,0.0,0.0]
[1777188100077,58.1,78023.83,0.3,0.0,0.0,0.0]
[1777188105112,58.1,78026.29,0.3,0.0,0.0,0.0]
[1777188111154,58.1,78026.26,0.3,0.0,0.0,0.0]
[1777188116189,58.1,78026.5,0.3,0.0,0.0,0.0]
[1777188123239,58.1,78026.86,0.3,0.0,0.0,0.0]
[1777188128274,58.1,78031.96,0.3,0.0,0.0,0.0]
[1777188133308,58.1,78035.41,0.3,0.0,0.0,0.0]
[1777188139351,58.1,78035.39,0.3,0.0,0.0,0.0]
[1777188144385,58.1,78034.96,0.3,0.0,0.0,0.0]
[1777188149420,58.1,78028.12,0.3,0.0,0.0,0.0]
[1777188154456,58.1,78021.86,0.3,0.0,0.0,0.0]
[1777188159490,58.1,78021.52,0.3,0.0,0.0,0.0]
[1777188165532,58.1,78021.47,0.3,0.0,0.0,0.0]
[1777188171576,58.1,78021.22,0.3,0.0,0.0,0.0]
[1777188177617,58.1,78021.14,0.3,0.0,0.0,0.0]
[1777188183167,58.1,78022.29,0.3,0.0,0.0,0.0]
[1777188190708,58.1,78023.47,0.3,0.0,0.0,0.0]
[1777188195744,58.1,78022.4,0.3,0.0,0.0,0.0]
[1777188201785,58.1,78024.47,0.3,0.0,0.0,0.0]
[1777188206820,58.1,78023.78,0.3,0.0,0.0,0.0]
[1777188213377,58.1,78023.1,0.3,0.0,0.0,0.0]
[1777188219911,58.1,78022.91,0.3,0.0,0.0,0.0]
[1777188224946,58.1,78026.25,0.3,0.0,0.0,0.0]
[1777188229981,58.1,78022.6,0.3,0.0,0.0,0.0]
[1777188238037,58.1,78021.61,0.3,0.0,0.0,0.0]
[1777188243588,58.1,78020.46,0.3,0.0,0.0,0.0]
[1777188249114,58.1,78014.34,0.3,0.0,0.0,0.0]
[1777188254150,58.1,78015.09,0.3,0.0,0.0,0.0]
[1777188259185,58.1,78016.17,0.3,0.0,0.0,0.0]
[1777188264220,58.1,78016.7,0.3,0.0,0.0,0.0]
[1777188273798,58.1,78017.66,0.3,0.0,0.0,0.0]
[1777188279325,58.1,78019.54,0.3,0.0,0.0,0.0]
[1777188284362,58.1,78020.54,0.3,0.0,0.0,0.0]
[1777188289395,58.1,78021.05,0.3,0.0,0.0,0.0]
[1777188294430,58.1,78021.68,0.3,0.0,0.0,0.0]
[1777188301482,58.1,78021.56,0.3,0.0,0.0,0.0]
[1777188308530,58.1,78022.01,0.3,0.0,0.0,0.0]
[1777188314087,58.1,78022.18,0.3,0.0,0.0,0.0]
[1777188319607,58.1,78022.18,0.3,0.0,0.0,0.0]
[1777188327663,58.1,78023.13,0.3,0.0,0.0,0.0]
[1777188334711,58.1,78022.85,0.3,0.0,0.0,0.0]
[1777188339746,58.1,78022.53,0.3,0.0,0.0,0.0]
[1777188344783,58.1,78023.06,0.3,0.0,0.0,0.0]
[1777188349818,58.1,78022.87,0.3,0.0,0.0,0.0]
[1777188355860,58.1,78022.03,0.3,0.0,0.0,0.0]
[1777188361901,58.1,78022.2,0.3,0.0,0.0,0.0]
[1777188371971,58.1,78018.45,0.3,0.0,0.0,0.0]
[1777188377006,58.1,78009.49,0.3,0.0,0.0,0.0]
[1777188384572,58.1,78005.98,0.3,0.0,0.0,0.0]
[1777188394642,58.1,78004.96,0.3,0.0,0.0,0.0]
[1777188401175,58.1,78003.96,0.3,0.0,0.0,0.0]
[1777188406211,58.1,78003.19,0.3,0.0,0.0,0.0]
[1777188411246,58.1,77999.9,0.3,0.0,0.0,0.0]
[1777188417289,58.1,78000.89,0.3,0.0,0.0,0.0]
[1777188422323,58.1,78003.1,0.3,0.0,0.0,0.0]
[1777188427358,58.1,78002.8,0.3,0.0,0.0,0.0]
[1777188432393,58.1,78002.14,0.3,0.0,0.0,0.0]
[1777188437428,58.1,78001.44,0.3,0.0,0.0,0.0]
[1777188444996,58.1,78001.53,0.3,0.0,0.0,0.0]
[1777188455066,58.1,78001.43,0.3,0.0,0.0,0.0]
[1777188463610,58.1,78002.68,0.3,0.0,0.0,0.0]
[1777188469652,58.1,78003.26,0.3,0.0,0.0,0.0]
[1777188474687,58.1,78003.45,0.3,0.0,0.0,0.0]
[1777188479722,58.1,78003.37,0.3,0.0,0.0,0.0]
[1777188485373,58.1,78003.13,0.3,0.0,0.0,0.0]
[1777188491808,58.1,78003.26,0.3,0.0,0.0,0.0]
[1777188497849,58.1,78003.2,0.3,0.0,0.0,0.0]
[1777188502885,58.1,78003.07,0.3,0.0,0.0,0.0]
[1777188512952,58.1,78003.39,0.3,0.0,0.0,0.0]
[1777188517992,58.1,78003.46,0.3,0.0,0.0,0.0]
[1777188523027,58.1,78003.35,0.3,0.0,0.0,0.0]
[1777188528060,58.1,77998.73,0.3,0.0,0.0,0.0]
[1777188535723,58.1,77999.41,0.3,0.0,0.0,0.0]
[1777188542157,58.1,77999.1,0.3,0.0,0.0,0.0]
[1777188547192,58.1,77998.38,0.3,0.0,0.0,0.0]
[1777188552228,58.1,77998.53,0.3,0.0,0.0,0.0]
[1777188557262,58.1,77994.51,0.3,0.0,0.0,0.0]
[1777188562297,58.1,77994.89,0.3,0.0,0.0,0.0]
[1777188567333,58.1,77998.05,0.3,0.0,0.0,0.0]
[1777188573375,58.1,77998.79,0.3,0.0,0.0,0.0]
[1777188580423,58.1,77999.46,0.3,0.0,0.0,0.0]
[1777188585458,58.1,77999.83,0.3,0.0,0.0,0.0]
[1777188590494,58.1,77999.98,0.3,0.0,0.0,0.0]
[1777188595529,58.1,77998.78,0.3,0.0,0.0,0.0]
[1777188600564,58.1,77998.75,0.3,0.0,0.0,0.0]
[1777188605600,58.1,77998.51,0.3,0.0,0.0,0.0]
[1777188610634,58.1,77998.62,0.3,0.0,0.0,0.0]
[1777188615669,58.1,77998.11,0.3,0.0,0.0,0.0]
[1777188620704,58.1,77994.6,0.3,0.0,0.0,0.0]
[1777188625739,58.1,77989.82,0.3,0.0,0.0,0.0]
[1777188630775,58.1,77989.7,0.3,0.0,0.0,0.0]
[1777188635810,58.1,77983.69,0.3,0.0,0.0,0.0]
[1777188641855,58.1,77982.24,0.3,0.0,0.0,0.0]
[1777188646891,58.1,77985.33,0.3,0.0,0.0,0.0]
[1777188651922,58.1,77986.54,0.3,0.0,0.0,0.0]
[1777188657188,58.1,77986.51,0.3,0.0,0.0,0.0]
[1777188662999,58.1,77986.48,0.3,0.0,0.0,0.0]
[1777188668033,58.1,77985.68,0.3,0.0,0.0,0.0]
[1777188673071,58.1,77986.0,0.3,0.0,0.0,0.0]
[1777188678210,58.1,77986.05,0.3,0.0,0.0,0.0]
[1777188683215,58.1,77986.07,0.3,0.0,0.0,0.0]
[1777188688220,58.1,77984.35,0.3,0.0,0.0,0.0]
[1777188693225,58.1,77983.27,0.3,0.0,0.0,0.0]
[1777188698244,58.1,77979.47,0.3,0.0,0.0,0.0]
[1777188703280,58.1,77978.86,0.3,0.0,0.0,0.0]
[1777188708316,58.1,77978.01,0.3,0.0,0.0,0.0]
[1777188713350,58.1,77977.77,0.3,0.0,0.0,0.0]
[1777188718385,58.1,77978.56,0.3,0.0,0.0,0.0]
[1777188723419,58.1,77978.45,0.3,0.0,0.0,0.0]
[1777188728454,58.1,77983.62,0.3,0.0,0.0,0.0]
[1777188733489,58.1,77983.37,0.3,0.0,0.0,0.0]
[1777188739532,58.1,77984.02,0.3,0.0,0.0,0.0]
[1777188744566,58.1,77983.62,0.3,0.0,0.0,0.0]
[1777188750608,58.1,77983.44,0.3,0.0,0.0,0.0]
[1777188755643,58.1,77979.0,0.3,0.0,0.0,0.0]
[1777188760681,58.1,77978.84,0.3,0.0,0.0,0.0]
[1777188765715,58.1,77978.27,0.3,0.0,0.0,0.0]
[1777188770756,58.1,77972.22,0.3,0.0,0.0,0.0]
[1777188775787,58.1,77966.48,0.3,0.0,0.0,0.0]
[1777188781313,58.1,77965.35,0.3,0.0,0.0,0.0]
[1777188786864,58.1,77966.17,0.3,0.0,0.0,0.0]
[1777188792905,58.1,77965.39,0.3,0.0,0.0,0.0]
[1777188798330,58.1,77965.19,0.3,0.0,0.0,0.0]
[1777188803983,58.1,77965.0,0.3,0.0,0.0,0.0]
[1777188809019,58.1,77964.92,0.3,0.0,0.0,0.0]
[1777188814053,58.1,77964.92,0.3,0.0,0.0,0.0]
[1777188819087,58.1,77964.49,0.3,0.0,0.0,0.0]
[1777188824356,58.1,77964.1,0.3,0.0,0.0,0.0]
[1777188830168,58.1,77969.8,0.3,0.0,0.0,0.0]
[1777188836211,58.1,77971.59,0.3,0.0,0.0,0.0]
[1777188841246,58.1,77971.53,0.3,0.0,0.0,0.0]
[1777188846282,58.1,77971.52,0.3,0.0,0.0,0.0]
[1777188851392,58.1,77971.18,0.3,0.0,0.0,0.0]
[1777188856398,58.1,77974.0,0.3,0.0,0.0,0.0]
[1777188861412,58.1,77974.61,0.3,0.0,0.0,0.0]
[1777188866416,58.1,77974.77,0.3,0.0,0.0,0.0]
[1777188871458,58.1,77975.53,0.3,0.0,0.0,0.0]
[1777188877426,58.1,77975.69,0.3,0.0,0.0,0.0]
[1777188882533,58.1,77976.07,0.3,0.0,0.0,0.0]
[1777188888194,58.1,77976.52,0.3,0.0,0.0,0.0]
[1777188893611,58.1,77976.4,0.3,0.0,0.0,0.0]
[1777188899652,58.1,77976.33,0.3,0.0,0.0,0.0]
[1777188904687,58.1,77976.97,0.3,0.0,0.0,0.0]
[1777188910459,58.1,77977.42,0.3,0.0,0.0,0.0]
[1777188915770,58.1,77978.1,0.3,0.0,0.0,0.0]
[1777188920806,58.1,77978.49,0.3,0.0,0.0,0.0]
[1777188926846,58.1,77978.92,0.3,0.0,0.0,0.0]
[1777188932888,58.1,77979.41,0.3,0.0,0.0,0.0]
[1777188937924,58.1,77974.8,0.3,0.0,0.0,0.0]
[1777188942958,58.1,77973.4,0.3,0.0,0.0,0.0]
[1777188947994,58.1,77972.62,0.3,0.0,0.0,0.0]
[1777188954035,58.1,77972.4,0.3,0.0,0.0,0.0]
[1777188959070,58.1,77971.89,0.3,0.0,0.0,0.0]
[1777188965112,58.1,77971.65,0.3,0.0,0.0,0.0]
[1777188971154,58.1,77971.93,0.3,0.0,0.0,0.0]
[1777188976189,58.1,77972.21,0.3,0.0,0.0,0.0]
[1777188981224,58.1,77977.24,0.3,0.0,0.0,0.0]
[1777188986261,58.1,77977.28,0.3,0.0,0.0,0.0]
[1777188991295,58.1,77977.29,0.3,0.0,0.0,0.0]
[1777188997337,58.1,77977.5,0.3,0.0,0.0,0.0]
[1777189002372,58.1,77977.51,0.3,0.0,0.0,0.0]
[1777189007408,58.1,77977.41,0.3,0.0,0.0,0.0]
[1777189012562,58.1,77978.0,0.3,0.0,0.0,0.0]
[1777189018569,58.1,77977.99,0.3,0.0,0.0,0.0]
[1777189023573,58.1,77979.09,0.3,0.0,0.0,0.0]
[1777189028578,58.1,77978.73,0.3,0.0,0.0,0.0]
[1777189033583,58.1,77978.48,0.3,0.0,0.0,0.0]
[1777189039633,58.1,77978.21,0.3,0.0,0.0,0.0]
[1777189044667,58.1,77976.5,0.3,0.0,0.0,0.0]
[1777189049704,58.1,77976.65,0.3,0.0,0.0,0.0]
[1777189055608,58.1,77976.16,0.3,0.0,0.0,0.0]
[1777189060613,58.1,77977.06,0.3,0.0,0.0,0.0]
[1777189065816,58.1,77975.85,0.3,0.0,0.0,0.0]
[1777189071567,58.1,77976.25,0.3,0.0,0.0,0.0]
[1777189076893,58.1,77976.01,0.3,0.0,0.0,0.0]
[1777189081928,58.1,77974.13,0.3,0.0,0.0,0.0]
[1777189086962,58.1,77974.14,0.3,0.0,0.0,0.0]
[1777189091997,58.1,77973.86,0.3,0.0,0.0,0.0]
[1777189097033,58.1,77975.84,0.3,0.0,0.0,0.0]
[1777189102067,58.1,77980.01,0.3,0.0,0.0,0.0]
[1777189108110,58.1,77980.99,0.3,0.0,0.0,0.0]
[1777189113668,58.1,77981.18,0.3,0.0,0.0,0.0]
[1777189118673,58.1,77982.77,0.3,0.0,0.0,0.0]
[1777189124221,58.1,77985.06,0.3,0.0,0.0,0.0]
[1777189129257,58.1,77990.52,0.3,0.0,0.0,0.0]
[1777189134291,58.1,77998.99,0.3,0.0,0.0,0.0]
[1777189140333,58.1,78000.02,0.3,0.0,0.0,0.0]
[1777189145368,58.1,77998.43,0.3,0.0,0.0,0.0]
[1777189150403,58.1,77995.05,0.3,0.0,0.0,0.0]
[1777189155439,58.1,77992.17,0.3,0.0,0.0,0.0]
[1777189160473,58.1,77991.59,0.3,0.0,0.0,0.0]
[1777189165720,58.1,77991.87,0.3,0.0,0.0,0.0]
[1777189171551,58.1,77992.29,0.3,0.0,0.0,0.0]
[1777189176587,58.1,77993.26,0.3,0.0,0.0,0.0]
[1777189182629,58.1,77993.48,0.3,0.0,0.0,0.0]
[1777189187747,58.1,77993.54,0.3,0.0,0.0,0.0]
[1777189192753,58.1,77993.77,0.3,0.0,0.0,0.0]
[1777189197757,58.1,77993.3,0.3,0.0,0.0,0.0]
[1777189202762,58.1,77993.34,0.3,0.0,0.0,0.0]
[1777189207804,58.1,77993.55,0.3,0.0,0.0,0.0]
[1777189212839,58.1,77993.48,0.3,0.0,0.0,0.0]
[1777189217877,58.1,77993.63,0.3,0.0,0.0,0.0]
[1777189222909,58.1,77993.59,0.3,0.0,0.0,0.0]
[1777189228788,58.1,77993.64,0.3,0.0,0.0,0.0]
[1777189233987,58.1,77994.51,0.3,0.0,0.0,0.0]
[1777189240687,58.1,77994.59,0.3,0.0,0.0,0.0]
[1777189246071,58.1,77994.63,0.3,0.0,0.0,0.0]
[1777189251812,58.1,77994.64,0.3,0.0,0.0,0.0]
[1777189257148,58.1,77994.72,0.3,0.0,0.0,0.0]
[1777189263190,58.1,77994.69,0.3,0.0,0.0,0.0]
[1777189268829,58.1,77994.71,0.3,0.0,0.0,0.0]
[1777189273834,58.1,77994.72,0.3,0.0,0.0,0.0]
[1777189278839,58.1,77995.13,0.3,0.0,0.0,0.0]
[1777189284336,58.1,77996.78,0.3,0.0,0.0,0.0]
[1777189290378,58.1,77996.84,0.3,0.0,0.0,0.0]
[1777189296420,58.1,78000.93,0.3,0.0,0.0,0.0]
[1777189302463,58.1,78000.32,0.3,0.0,0.0,0.0]
[1777189307497,58.1,78001.86,0.3,0.0,0.0,0.0]
[1777189312532,58.1,78000.96,0.3,0.0,0.0,0.0]
[1777189317880,58.1,78001.0,0.3,0.0,0.0,0.0]
[1777189323612,58.1,78001.32,0.3,0.0,0.0,0.0]
[1777189329654,58.1,78001.26,0.3,0.0,0.0,0.0]
[1777189334690,58.1,78001.46,0.3,0.0,0.0,0.0]
[1777189340731,58.1,78001.76,0.3,0.0,0.0,0.0]
[1777189345908,58.1,78001.94,0.3,0.0,0.0,0.0]
[1777189350914,58.1,78001.94,0.3,0.0,0.0,0.0]
[1777189355925,58.1,78000.62,0.3,0.0,0.0,0.0]
[1777189360929,58.1,78000.76,0.3,0.0,0.0,0.0]
[1777189365934,58.1,78001.02,0.3,0.0,0.0,0.0]
[1777189370942,58.1,78001.02,0.3,0.0,0.0,0.0]
[1777189375946,58.1,78001.02,0.3,0.0,0.0,0.0]
[1777189380951,58.1,78001.31,0.3,0.0,0.0,0.0]
[1777189385956,58.1,78003.05,0.3,0.0,0.0,0.0]
[1777189390961,58.1,78003.05,0.3,0.0,0.0,0.0]
[1777189396133,58.1,78003.05,0.3,0.0,0.0,0.0]
[1777189401971,58.1,78004.97,0.3,0.0,0.0,0.0]
[1777189406976,58.1,78004.97,0.3,0.0,0.0,0.0]
[1777189411981,58.1,78004.79,0.3,0.0,0.0,0.0]
[1777189416989,58.1,78004.79,0.3,0.0,0.0,0.0]
[1777189423322,58.1,78004.83,0.3,0.0,0.0,0.0]
[1777189429365,58.1,78004.79,0.3,0.0,0.0,0.0]
[1777189435004,58.1,78004.1,0.3,0.0,0.0,0.0]
[1777189440009,58.1,78004.1,0.3,0.0,0.0,0.0]
[1777189445014,58.1,78004.1,0.3,0.0,0.0,0.0]
[1777189450019,58.1,78004.1,0.3,0.0,0.0,0.0]
[1777189455024,58.1,78004.1,0.3,0.0,0.0,0.0]
[1777189460029,58.1,78004.1,0.3,0.0,0.0,0.0]
[1777189465034,58.1,78004.1,0.3,0.0,0.0,0.0]
[1777189470039,58.1,78004.1,0.3,0.0,0.0,0.0]
[1777189475044,58.1,78004.1,0.3,0.0,0.0,0.0]
[1777189480723,58.1,78003.9,0.3,0.0,0.0,0.0]
[1777189486764,58.1,78000.23,0.3,0.0,0.0,0.0]
[1777189492061,58.1,78000.05,0.3,0.0,0.0,0.0]
[1777189497842,58.1,78000.06,0.3,0.0,0.0,0.0]
[1777189502878,58.1,78001.24,0.3,0.0,0.0,0.0]
[1777189508920,58.1,78002.24,0.3,0.0,0.0,0.0]
[1777189513954,58.1,78001.97,0.3,0.0,0.0,0.0]
[1777189519089,58.1,78002.15,0.3,0.0,0.0,0.0]
[1777189524094,58.1,78004.79,0.3,0.0,0.0,0.0]
[1777189529099,58.1,78004.88,0.3,0.0,0.0,0.0]
[1777189534104,58.1,78004.8,0.3,0.0,0.0,0.0]
[1777189539112,58.1,78004.85,0.3,0.0,0.0,0.0]
[1777189544118,58.1,78004.81,0.3,0.0,0.0,0.0]
[1777189549121,58.1,78004.81,0.3,0.0,0.0,0.0]
[1777189554126,58.1,78004.82,0.3,0.0,0.0,0.0]
[1777189559131,58.1,78004.82,0.3,0.0,0.0,0.0]
[1777189564136,58.1,78005.48,0.3,0.0,0.0,0.0]
[1777189569339,58.1,78005.29,0.3,0.0,0.0,0.0]
[1777189574374,58.1,78005.52,0.3,0.0,0.0,0.0]
[1777189580152,58.1,78005.27,0.3,0.0,0.0,0.0]
[1777189585452,58.1,78005.3,0.3,0.0,0.0,0.0]
[1777189590486,58.1,78005.32,0.3,0.0,0.0,0.0]
[1777189595522,58.1,78005.31,0.3,0.0,0.0,0.0]
[1777189600556,58.1,78005.35,0.3,0.0,0.0,0.0]
[1777189605595,58.1,78005.35,0.3,0.0,0.0,0.0]
[1777189611183,58.1,78004.99,0.3,0.0,0.0,0.0]
[1777189616188,58.1,78005.15,0.3,0.0,0.0,0.0]
[1777189621704,58.1,78005.15,0.3,0.0,0.0,0.0]
[1777189627199,58.1,78004.74,0.3,0.0,0.0,0.0]
[1777189632204,58.1,78004.74,0.3,0.0,0.0,0.0]
[1777189637209,58.1,78004.74,0.3,0.0,0.0,0.0]
[1777189642214,58.1,78004.74,0.3,0.0,0.0,0.0]
[1777189647219,58.1,78004.74,0.3,0.0,0.0,0.0]
[1777189653225,58.1,78004.06,0.3,0.0,0.0,0.0]
[1777189658230,58.1,78004.06,0.3,0.0,0.0,0.0]
[1777189663235,58.1,78004.06,0.3,0.0,0.0,0.0]
[1777189668240,58.1,78004.06,0.3,0.0,0.0,0.0]
[1777189673245,58.1,78004.06,0.3,0.0,0.0,0.0]
[1777189678250,58.1,78004.06,0.3,0.0,0.0,0.0]
[1777189683258,58.1,78004.06,0.3,0.0,0.0,0.0]
[1777189688260,58.1,78004.06,0.3,0.0,0.0,0.0]
[1777189693266,58.1,78004.06,0.3,0.0,0.0,0.0]
[1777189698270,58.1,78004.06,0.3,0.0,0.0,0.0]
[1777189703275,58.1,78004.06,0.3,0.0,0.0,0.0]
[1777189708280,58.1,78004.06,0.3,0.0,0.0,0.0]
[1777189713285,58.1,78003.67,0.3,0.0,0.0,0.0]
[1777189718381,58.1,78003.41,0.3,0.0,0.0,0.0]
[1777189724296,58.1,78002.5,0.3,0.0,0.0,0.0]
[1777189729301,58.1,78002.46,0.3,0.0,0.0,0.0]
[1777189734306,58.1,78002.37,0.3,0.0,0.0,0.0]
[1777189739311,58.1,78002.37,0.3,0.0,0.0,0.0]
[1777189744316,58.1,78002.3,0.3,0.0,0.0,0.0]
[1777189749599,58.1,78002.3,0.3,0.0,0.0,0.0]
[1777189754634,58.1,78001.26,0.3,0.0,0.0,0.0]
[1777189759669,58.1,78001.38,0.3,0.0,0.0,0.0]
[1777189765337,58.1,78001.53,0.3,0.0,0.0,0.0]
[1777189770746,58.1,78001.56,0.3,0.0,0.0,0.0]
[1777189775782,58.1,78001.89,0.3,0.0,0.0,0.0]
[1777189781354,58.1,78001.85,0.3,0.0,0.0,0.0]
[1777189786859,58.1,78004.04,0.3,0.0,0.0,0.0]
[1777189792365,58.1,78009.08,0.3,0.0,0.0,0.0]
[1777189797935,58.1,78009.18,0.3,0.0,0.0,0.0]
[1777189802970,58.1,78009.97,0.3,0.0,0.0,0.0]
[1777189808010,58.1,78014.5,0.3,0.0,0.0,0.0]
[1777189813041,58.1,78012.44,0.3,0.0,0.0,0.0]
[1777189818077,58.1,78011.26,0.3,0.0,0.0,0.0]
[1777189823111,58.1,78011.75,0.3,0.0,0.0,0.0]
[1777189828403,58.1,78011.47,0.3,0.0,0.0,0.0]
[1777189834408,58.1,78011.49,0.3,0.0,0.0,0.0]
[1777189840231,58.1,78021.17,0.3,0.0,0.0,0.0]
[1777189846276,58.1,78021.67,0.3,0.0,0.0,0.0]
[1777189851308,58.1,78021.34,0.3,0.0,0.0,0.0]
[1777189856431,58.1,78021.59,0.3,0.0,0.0,0.0]
[1777189861437,58.1,78021.25,0.3,0.0,0.0,0.0]
[1777189866443,58.1,78014.84,0.3,0.0,0.0,0.0]
[1777189871452,58.1,78016.63,0.3,0.0,0.0,0.0]
[1777189876484,58.1,78017.38,0.3,0.0,0.0,0.0]
[1777189881518,58.1,78017.35,0.3,0.0,0.0,0.0]
[1777189886557,58.1,78020.04,0.3,0.0,0.0,0.0]
[1777189891590,58.1,78064.23,0.3,0.0,0.0,0.0]
[1777189896625,58.1,78064.01,0.3,0.0,0.0,0.0]
[1777189902668,58.1,78064.42,0.3,0.0,0.0,0.0]
[1777189907702,58.1,78064.56,0.3,0.0,0.0,0.0]
[1777189912737,58.1,78063.8,0.3,0.0,0.0,0.0]
[1777189917773,58.1,78064.1,0.3,0.0,0.0,0.0]
[1777189922812,58.1,78065.07,0.3,0.0,0.0,0.0]
[1777189927849,58.1,78087.62,0.3,0.0,0.0,0.0]
[1777189933510,58.1,78087.21,0.3,0.0,0.0,0.0]
[1777189938926,58.1,78087.06,0.3,0.0,0.0,0.0]
[1777189944522,58.1,78082.96,0.3,0.0,0.0,0.0]
[1777189949527,58.1,78082.96,0.3,0.0,0.0,0.0]
[1777189954532,58.1,78082.99,0.3,0.0,0.0,0.0]
[1777189959537,58.1,78082.95,0.3,0.0,0.0,0.0]
[1777189965112,58.1,78083.66,0.3,0.0,0.0,0.0]
[1777189970146,58.1,78083.09,0.3,0.0,0.0,0.0]
[1777189976192,58.1,78084.46,0.3,0.0,0.0,0.0]
[1777189981226,58.1,78086.62,0.3,0.0,0.0,0.0]
[1777189986565,58.1,78088.66,0.3,0.0,0.0,0.0]
[1777189992302,58.1,78085.5,0.3,0.0,0.0,0.0]
[1777189998345,58.1,78085.47,0.3,0.0,0.0,0.0]
[1777190004386,58.1,78085.47,0.3,0.0,0.0,0.0]
[1777190009422,58.1,78076.96,0.3,0.0,0.0,0.0]
[1777190015464,58.1,78076.99,0.3,0.0,0.0,0.0]
[1777190020500,58.1,78077.19,0.3,0.0,0.0,0.0]
[1777190025613,58.1,78077.33,0.3,0.0,0.0,0.0]
[1777190030615,58.1,78080.1,0.3,0.0,0.0,0.0]
[1777190035620,58.1,78080.24,0.3,0.0,0.0,0.0]
[1777190040639,58.1,78080.06,0.3,0.0,0.0,0.0]
[1777190046682,58.1,78080.84,0.3,0.0,0.0,0.0]
[1777190052723,58.1,78080.91,0.3,0.0,0.0,0.0]
[1777190058643,58.1,78084.53,0.3,0.0,0.0,0.0]
[1777190063802,58.1,78084.57,0.3,0.0,0.0,0.0]
[1777190068838,58.1,78084.61,0.3,0.0,0.0,0.0]
[1777190073873,58.1,78085.56,0.3,0.0,0.0,0.0]
[1777190078907,58.1,78085.59,0.3,0.0,0.0,0.0]
[1777190084950,58.1,78085.91,0.3,0.0,0.0,0.0]
[1777190089985,58.1,78085.88,0.3,0.0,0.0,0.0]
[1777190095021,58.1,78082.89,0.3,0.0,0.0,0.0]
[1777190100055,58.1,78079.68,0.3,0.0,0.0,0.0]
[1777190105090,58.1,78087.02,0.3,0.0,0.0,0.0]
[1777190113145,58.1,78087.92,0.3,0.0,0.0,0.0]
[1777190119188,58.1,78087.87,0.3,0.0,0.0,0.0]
[1777190124222,58.1,78087.83,0.3,0.0,0.0,0.0]
[1777190129258,58.1,78106.7,0.3,0.0,0.0,0.0]
[1777190134292,58.1,78100.58,0.3,0.0,0.0,0.0]
[1777190140336,58.1,78102.0,0.3,0.0,0.0,0.0]
[1777190145370,58.1,78101.8,0.3,0.0,0.0,0.0]
[1777190150405,58.1,78102.16,0.3,0.0,0.0,0.0]
[1777190157453,58.1,78102.01,0.3,0.0,0.0,0.0]
[1777190162489,58.1,78102.08,0.3,0.0,0.0,0.0]
[1777190167541,58.1,78103.02,0.3,0.0,0.0,0.0]
[1777190172576,58.1,78117.32,0.3,0.0,0.0,0.0]
[1777190177610,58.1,78120.74,0.3,0.0,0.0,0.0]
[1777190182645,58.1,78127.92,0.3,0.0,0.0,0.0]
[1777190187780,58.1,78131.0,0.3,0.0,0.0,0.0]
[1777190196754,58.1,78104.15,0.3,0.0,0.0,0.0]
[1777190201794,58.1,78085.27,0.3,0.0,0.0,0.0]
[1777190207444,58.1,78075.36,0.3,0.0,0.0,0.0]
[1777190212805,58.1,78067.53,0.3,0.0,0.0,0.0]
[1777190217890,58.1,78061.19,0.3,0.0,0.0,0.0]
[1777190222925,58.1,78054.17,0.3,0.0,0.0,0.0]
[1777190227961,58.1,78049.36,0.3,0.0,0.0,0.0]
[1777190232996,58.1,78038.89,0.3,0.0,0.0,0.0]
[1777190238031,58.1,78035.03,0.3,0.0,0.0,0.0]
[1777190243065,58.1,78027.16,0.3,0.0,0.0,0.0]
[1777190249107,58.1,78026.42,0.3,0.0,0.0,0.0]
[1777190256157,58.1,78027.61,0.3,0.0,0.0,0.0]
[1777190261191,58.1,78029.04,0.3,0.0,0.0,0.0]
[1777190266226,58.1,78038.02,0.3,0.0,0.0,0.0]
[1777190271262,58.1,78036.89,0.3,0.0,0.0,0.0]
[1777190277303,58.1,78035.95,0.3,0.0,0.0,0.0]
[1777190282340,58.1,78035.48,0.3,0.0,0.0,0.0]
[1777190287373,58.1,78039.87,0.3,0.0,0.0,0.0]
[1777190292408,58.1,78038.36,0.3,0.0,0.0,0.0]
[1777190297443,58.1,78037.56,0.3,0.0,0.0,0.0]
[1777190302478,58.1,78032.45,0.3,0.0,0.0,0.0]
[1777190307513,58.1,78030.82,0.3,0.0,0.0,0.0]
[1777190312548,58.1,78029.91,0.3,0.0,0.0,0.0]
[1777190317583,58.1,78025.29,0.3,0.0,0.0,0.0]
[1777190322618,58.1,78024.32,0.3,0.0,0.0,0.0]
[1777190327653,58.1,78025.1,0.3,0.0,0.0,0.0]
[1777190332688,58.1,78024.9,0.3,0.0,0.0,0.0]
[1777190337723,58.1,78025.84,0.3,0.0,0.0,0.0]
[1777190342759,58.1,78026.4,0.3,0.0,0.0,0.0]
[1777190347796,58.1,78027.12,0.3,0.0,0.0,0.0]
[1777190352942,58.1,78026.98,0.3,0.0,0.0,0.0]
[1777190359949,58.1,77931.74,0.3,0.0,0.0,0.0]
[1777190366997,58.1,77904.7,0.3,0.0,0.0,0.0]
[1777190372033,58.1,77803.85,0.3,0.0,0.0,0.0]
[1777190377068,58.1,77764.55,0.3,0.0,0.0,0.0]
[1777190382103,58.1,77724.93,0.3,0.0,0.0,0.0]
[1777190387139,58.1,77692.01,0.3,0.0,0.0,0.0]
[1777190395195,58.1,77646.23,0.3,0.0,0.0,0.0]
[1777190400538,58.1,77635.23,0.3,0.0,0.0,0.0]
[1777190402477,58.1,78030.18,0.3,0.0,0.0,0.0]
[1777190400099,58.1,78030.18,0.0,0.0,0.0,0.0]
[1777190410179,58.1,78030.18,0.0,0.0,0.0,0.0]